$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Technology","Software & IT Services","United States","","","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Technology","Software & IT Services","United States","","29239","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","163.37B","163370000000","356.85","2,732,978","-22.04%","274.73-479.21","352.12-359.61","365.16","457800000","1.22","35.21","17.61B","17610000000","10.13","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Technology","Software & IT Services","United States","","","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Align Stock Price Today (NASDAQ ALGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Technology","Software & IT Services","United States","","","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Technology","Software & IT Services","United States","","","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","","","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","AMD Stock Price Today (NASDAQ AMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electrical Utilities & IPPs","United States","","","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Pharmaceuticals","United States","","24200","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","128.44B","128440000000","240.53","2,603,302","8.5%","214.39-296.67","233.71-241.72","234.22","533976238","0.634","19.73","26.32B","26320000000","12.18","8.52","3.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Technology","Software & IT Services","United States","","","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Technology","Computers, Phones & Household Electronics","United States","","","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","33300","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","97.32B","97320000000","115.44","6,207,314","-15.41%","71.12-142.01","113.38-117.4","115.39","843078213","1.59","15.34","25.79B","25790000000","7.49","1.04","0.89%","May 18, 2023","2023-05-18");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","36112","ASML Stock Price Today (NASDAQ ASML) - Investing.com","257.28B","257280000000","651.93","1,011,365","0.23%","363.15-714.62","647.39-657.99","656.28","394589411","1.23","44.26","21.17B","21170000000","14.14","5.1396","0.77%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Technology","Software & IT Services","United States","","2285","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","43.2B","43200000000","168.56","3,269,137","-44.55%","113.86-321.76","167.14-174.39","174.66","256287362","0.826","-107.25","3.18B","3180000000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Technology","Software & IT Services","United States","","","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Technology","Software & IT Services","United States","","45500","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","51.49B","51490000000","141.71","3,608,641","-14.84%","73.58-170.35","140.01-144.13","149.01","345541599","0.674","101.30","14.22B","14220000000","11.59","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Pharmaceuticals","United States","","9610","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","40.22B","40220000000","278.38","1,142,366","32.18%","187.16-311.88","269.25-278.86","271.53","144485646","0.224","13.37","10.36B","10360000000","20.97","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","20700","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","95.5B","95500000000","2,462.01","310,000","-6.17%","1,616.85-2,617.75","2,442.51-2,474.67","2,493.18","38789388","1.26","41.04","13.04B","13040000000","60.25","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Technology","Software & IT Services","United States","","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","53.07B","53070000000","194.44","1,419,925","40.67%","132.32-202.96","191.1-195.12","194.62","272940000","1.12","62.08","3.56B","3560000000","3.13","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Technology","Software & IT Services","United States","","","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Biotechnology & Medical Research","United States","","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","3.5%","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Technology","Telecommunications Services","United States","","101700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","67.59B","67590000000","395.62","1,345,663","-33.82%","297.66-605.4","390.51-401.05","400.37","170851397","1.13","12.65","54.02B","54020000000","31.3","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Technology","Software & IT Services","United States","","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","15.1B","15100000000","124.96","786,876","-5.64%","107.54-149.62","123.05-125.84","123.98","120800000","0.679","20.15","2.33B","2330000000","6.37","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Professional & Commercial Services","United States","","43000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","45.13B","45130000000","444.10","347,133","19.82%","343.86-470.23","440.23-445.43","442.86","101620479","1.32","35.52","8.38B","8380000000","12.52","4.60","1.05%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Technology","Communications & Networking","United States","","","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Technology","Software & IT Services","United States","","355300","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","33.33B","33330000000","65.48","4,597,890","-23.79%","51.33-93.47","65.07-66.18","66.36","509000000","-","14.78","19.43B","19430000000","4.42","1.16","1.75%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Technology","Telecommunications Services","United States","","186000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","164.93B","164930000000","39.12","21,667,800","-16.36%","28.39-48.42","38.97-39.8","39.72","4216056328","1.02","32.30","121.43B","121430000000","1.22","1.16","2.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","","9500","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","32.58B","32580000000","68.40","1,803,442","9.62%","51.1-70.93","67.86-68.86","68.93","476300011","1.16","30.29","2.7B","2700000000","2.26","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Cyclicals","Diversified Retail","United States","","304000","Costco Stock Price Today (NASDAQ COST) - Investing.com","225.18B","225180000000","507.48","2,105,399","-1.46%","406.51-612.27","501.83-507.71","504.1","443729036","0.761","38.20","209.3B","209300000000","13.26","3.60","0.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Technology","Software & IT Services","United States","","6250","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","26.78B","26780000000","114.25","5,383,199","-32.73%","92.25-242","110.46-114.29","115.12","234393800","1.09","-148.59","1.6B","1600000000","-0.767","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","-","-","United States","","","CSX Stock Price Today (NASDAQ CSX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","44.34B","44340000000","114.76","2,562,662","18.54%","66.89-134.76","113.4-117.03","117.26","386413690","1.11","145.86","2.91B","2910000000","0.876","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Technology","Software & IT Services","United States","","","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","","","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Technology","Software & IT Services","United States","","10800","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","26.18B","26180000000","48.24","4,656,728","-13.49%","35.92-60.38","47.75-48.7","48.66","542659087","1.29","986.53","7.29B","7290000000","0.049","0.88","1.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Technology","Software & IT Services","United States","","","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electrical Utilities & IPPs","United States","","","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Industrials","Professional & Commercial Services","United States","","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","73.26B","73260000000","115.37","3,043,447","22.3%","87.03-118.05","114.68-116.18","115.95","635028076","0.864","29.60","17.74B","17740000000","3.9","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Consumer Cyclicals","Media & Publishing","United States","","","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Consumer Cyclicals","Media & Publishing","United States","","","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Pharmaceuticals","United States","","","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","-","-","United States","","97000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","134.58B","134580000000","201.42","2,926,268","9.12%","166.63-220.96","198.66-201.98","199.36","668140252","1.1","27.48","35.47B","35470000000","7.33","4.12","2.04%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10350","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","41.12B","41120000000","496.46","500,796","0.63%","317.06-560.92","490.76-503.76","506.4","82816957","1.17","61.16","2.54B","2540000000","8.12","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","33.32B","33320000000","211.83","1,223,076","-33.35%","173.45-371.16","208.07-213.14","211.82","157300000","1.13","-7.59","4.58B","4580000000","-28.05","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Pharmaceuticals","United States","","","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","131900","Intel Stock Price Today (NASDAQ INTC) - Investing.com","114.22B","114220000000","27.61","38,135,193","-41.96%","24.59-52.51","27.38-28.07","28.2","4137000000","0.776","14.21","63.05B","63050000000","1.95","1.46","5.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","17300","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","113.6B","113600000000","404.38","1,499,337","-18.5%","339.36-507.71","396.87-406.51","408.36","280925350","1.15","60.41","13.32B","13320000000","6.66","3.12","0.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","12120","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","83.71B","83710000000","238.91","1,797,544","-15.9%","180.07-308.97","236.61-240.01","240.16","350389679","1.28","64.31","6.22B","6220000000","3.72","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Cyclicals","Diversified Retail","United States","","385357","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","84.69B","84690000000","53.02","7,576,810","-27.09%","33.17-73.14","52.46-53.7","54.1","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.24%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Non-Cyclicals","Beverages","United States","","27500","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","50.58B","50580000000","35.67","6,705,054","-5.93%","33.35-41.31","35.56-35.95","35.9","1417961594","0.592","27.71","10.09B","10090000000","1.29","0.80","2.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","14140","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","53.72B","53720000000","387.92","1,280,940","5.97%","250.2-429.46","384.01-395.1","392.83","138479764","1.38","15.97","10.48B","10480000000","24.35","5.20","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","36000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","49B","49000000000","40.00","6,618,397","5.85%","32.73-44.87","39.62-40.2","39.78","1224930164","0.73","21.01","25.81B","25810000000","1.93","1.60","3.99%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","18700","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","66.88B","66880000000","495.66","1,287,592","-14.63%","299.59-577.35","487.51-499.23","501.33","134936209","1.45","13.26","19.05B","19050000000","37.26","6.90","1.34%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Cyclicals","Textiles & Apparel","United States","","29000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","40.85B","40850000000","320.36","1,839,429","3.33%","251.51-410.7","315.2-322.11","321.83","127514737","1.31","34.98","5.34B","5340000000","9.13","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","37.66B","37660000000","44.14","10,806,161","-34.66%","33.75-76.59","43.6-45.29","45.69","853200000","1.45","-265.21","4.5B","4500000000","-0.167","0.24","0.53%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Technology","Software & IT Services","United States","","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","12.19B","12190000000","43.63","4,386,261","-61%","38.64-114.36","42.6-43.77","43.92","279306106","1.3","33.80","3.19B","3190000000","1.28","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Technology","Software & IT Services","United States","","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","55.37B","55370000000","1,100.87","526,154","7.82%","600.68-1,275.82","1,088.36-1,112.01","1,119.64","50294893","1.58","203.70","7.54B","7540000000","5.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Technology","Software & IT Services","United States","","86482","Meta Stock Price (FB) Formerly Facebook - Investing.com","448.22B","448220000000","172.88","32,224,010","-16.77%","88.09-236.86","169.7-173.18","172.44","2592639548","-","19.98","116.61B","116610000000","8.63","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","45.61B","45610000000","83.27","4,543,980","17%","54.33-87.76","82.52-84.11","84.28","547795897","1.59","22.23","8.05B","8050000000","3.75","1.432","1.70%","May 08, 2023","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Micron Stock Price Today (NASDAQ MU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Technology","Software & IT Services","United States","","","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology & Medical Research","United States","","2700","Moderna Stock Price (MRNA Stock - Investing.com","64B","64000000000","166.60","4,730,777","13.83%","115.03-217.25","160.66-166.72","172.31","384180469","1.73","5.62","14.18B","14180000000","29.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Non-Cyclicals","Beverages","United States","","","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Technology","Software & IT Services","United States","","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","54.47B","54470000000","85.84","1,754,235","-14.02%","53.09-108.77","85.32-86.9","87.81","620271800","0.431","18.87","14.99B","14990000000","33.72","1.512","1.72%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Technology","Software & IT Services","United States","","","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","526.36B","526360000000","213.88","45,625,188","-12.73%","108.13-289.46","209.75-217.4","220.02","2461000000","1.72","89.63","20.92B","20920000000","2.39","0.16","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","48.84B","48840000000","188.46","2,060,949","0.45%","132.08-198.28","186.61-191.72","191.23","259134862","1.51","17.76","13.21B","13210000000","10.64","4.056","2.15%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Technology","Software & IT Services","United States","","5776","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","11.86B","11860000000","74.01","3,412,689","-57.33%","44.12-188.9","71.91-74.79","75.27","160183166","1.17","-12.80","1.35B","1350000000","-5.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","","84050","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","54.43B","54430000000","873.01","469,796","29.35%","562.9-873.94","861.3-873.94","862","62353221","0.906","25.76","14.41B","14410000000","33.75","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Industrials","Professional & Commercial Services","United States","","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","41.36B","41360000000","114.75","1,611,414","-1.38%","105.66-141.92","113.89-115.28","114.66","360466548","0.995","28.24","4.82B","4820000000","4.07","3.16","2.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","-","-","United States","","29900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","84.47B","84470000000","74.66","14,539,896","-29.03%","66.39-122.92","73.59-76.33","76.73","1131373298","1.3","35.47","27.52B","27520000000","2.1","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Cyclicals","Leisure Products","United States","","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","4.71B","4710000000","13.60","13,252,512","-55.54%","6.66-32.14","13.16-13.74","13.75","346020251","1.97","-1.67","3.05B","3050000000","-8.15","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Non-Cyclicals","Beverages","United States","","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","242.78B","242780000000","176.28","4,703,860","5.72%","153.37-186.84","174.83-176.42","175.51","1377251316","0.566","27.42","86.39B","86390000000","6.46","4.60","2.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Technology","Software & IT Services","United States","","","PDD Holdings Inc DRC Stock Price Today (NASDAQ PDD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","51000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","142.41B","142410000000","127.72","7,746,994","-23.43%","101.93-172.99","126.96-129.81","130.16","1115000000","1.29","12.20","42.96B","42960000000","10.49","3.00","2.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","39.84B","39840000000","115.69","2,396,864","26.09%","69.24-122.44","114.67-116.17","115.32","344371009","0.984","28.25","18.5B","18500000000","4.14","1.24","1.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Consumer Cyclicals","Media & Publishing","United States","","","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","11150","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","18.41B","18410000000","115.83","2,085,889","-15.09%","76.16-141.26","115.35-118.58","119.21","158974172","1.25","16.61","5.3B","5300000000","7.35","2.48","2.05%","May 02, 2023","2023-05-02");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Technology","Software & IT Services","United States","","","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","402000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","123.09B","123090000000","107.10","6,300,832","15.1%","68.39-110.83","106.23-107.46","107.54","1149300000","0.895","37.03","32.91B","32910000000","2.89","2.12","1.99%","May 02, 2023","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Technology","Software & IT Services","United States","","","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","-","-","United States","","","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","127855","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","659.11B","659110000000","208.35","163,008,718","-28.68%","101.81-384.29","197.5-208.44","202.04","3164102701","2.11","51.41","81.46B","81460000000","4.02","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","33000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","158.88B","158880000000","175.32","5,179,394","6.48%","144.46-191.34","174.48-177.09","176.08","906205795","1.01","18.47","20.03B","20030000000","9.51","4.96","2.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","33732","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","24.42B","24420000000","36.47","5,655,727","22.38%","14.29-40.17","36.35-37.08","38.05","641754377","0.561","-103.36","3.09B","3090000000","-2.34","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Technology","Software & IT Services","United States","","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","21.56B","21560000000","204.71","702,657","-1.76%","155.25-228.8","203.85-206.76","207.42","105300000","0.968","32.79","1.42B","1420000000","6.24","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Technology","Software & IT Services","United States","","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","27.7B","27700000000","177.13","878,941","-6.92%","156.05-222.11","175-177.33","176.22","156387950","0.824","27.18","2.27B","2270000000","6.5","1.24","0.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","-","-","United States","","","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Technology","Software & IT Services","United States","","","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electrical Utilities & IPPs","United States","","","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","0%","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Technology","Software & IT Services","United States","","","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","","3M Stock Price Today (NYSE MMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","","","Boeing Stock Price Today (NYSE BA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","-","-","United States","","","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil & Gas","United States","","42595","Chevron Stock Price Today (NYSE CVX) - Investing.com","315.18B","315180000000","162.85","8,369,842","21.88%","130.52-189.68","161.85-164.84","166.57","1933638546","1.19","8.88","235.72B","235720000000","18.36","6.04","3.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Non-Cyclicals","Beverages","United States","","79000","KO Stock (Coca Cola Stock Price - Investing.com","259.94B","259940000000","60.12","12,868,841","-3.22%","54.01-67.2","59.38-60.23","59.22","4328000000","0.556","27.21","43B","43000000000","2.2","1.76","2.95%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financials","Investment Banking & Investment Services","United States","","","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Cyclicals","Specialty Retailers","United States","","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","323.44B","323440000000","317.95","3,622,646","-8.62%","264.51-347.25","312.95-320.6","321.24","1019186022","0.961","19.09","121.57B","121570000000","16.63","7.60","2.35%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Technology","Software & IT Services","United States","","","IBM Stock Price Today (NYSE IBM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","","","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financials","Banking Services","United States","","","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","McDonald's Stock Price Today (NYSE MCD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","-","-","United States","","67500","Merck Stock Price (MRK Stock - Investing.com","277.32B","277320000000","109.52","8,845,942","43.43%","72.88-115.49","105.52-109.54","106.51","2535395974","0.408","19.06","59.28B","59280000000","5.73","2.92","2.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Nike Stock Price Today (NYSE NKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Technology","Software & IT Services","United States","","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","163.58B","163580000000","165.17","9,919,504","-17.43%","126.34-222.15","162.74-167.11","168.11","991000000","1.13","588.39","22.97B","22970000000","0.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Healthcare Providers & Services","United States","","","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","-","-","United States","","","Verizon Stock Price Today (NYSE VZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Technology","Software & IT Services","United States","","21500","Visa Stock Price Today (NYSE V) - Investing.com","459.02B","459020000000","223.56","6,251,935","-0.47%","174.6-250.58","221.74-224.77","225.83","2056534593","0.941","31.09","30.19B","30190000000","7.17","1.80","0.79%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","394.6B","394600000000","146.44","5,639,692","5.44%","117.27-160.77","144.57-146.69","144.27","2696800054","0.532","44.62","447.24B","447240000000","3.27","2.24","1.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Consumer Cyclicals","Media & Publishing","United States","","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","191.85B","191850000000","105.22","14,235,281","-31.21%","84.07-150.79","103.88-105.8","105.83","1826807227","1.29","60.03","84.42B","84420000000","1.82","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Abbott  Stock Price Today (NYSE ABT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Pharmaceuticals","United States","","","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Technology","Software & IT Services","United States","","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","174.07B","174070000000","277.05","2,068,759","-14.2%","242.95-345.3","274.91-279.4","281.22","629740142","1.21","24.76","61.92B","61920000000","11.15","4.48","1.55%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","13200","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","6.21B","6210000000","196.41","240,109","8.72%","142.71-198.85","191.66-196.5","193.44","31651483","1.61","17.70","4.08B","4080000000","11.09","0.52","0.27%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financials","Investment Banking & Investment Services","United States","","","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financials","Insurance","United States","","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","42.6B","42600000000","69.37","2,680,857","9.76%","52.07-74.01","68.95-69.55","69.13","615256000","0.936","10.47","19.5B","19500000000","6.62","1.68","2.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Healthcare Equipment & Supplies","United States","","17700","Agilent  Stock Price Today (NYSE A) - Investing.com","43.78B","43780000000","148.26","1,260,623","13.83%","112.52-160.26","146.49-148.94","148.28","296072040","1.04","36.30","6.85B","6850000000","4.19","0.90","0.58%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financials","Insurance","United States","","","AIG Stock Price Today (NYSE AIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Basic Materials","Chemicals","United States","","","Air Products Stock Price Today (NYSE APD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Technology","Software & IT Services","United States","","","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Passenger Transportation Services","United States","","","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","-","-","United States","","","Albemarle Stock Price Today (NYSE ALB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Residential & Commercial REITs","United States","","","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Technology","Communications & Networking","United States","","11000","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","10.38B","10380000000","118.60","545,879","3.5%","87.33-123.46","116.46-118.89","118.75","87844822","1.1","24.76","3.12B","3120000000","4.93","1.80","1.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financials","Banking Services","United States","","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","2.02B","2020000000","40.52","833,217","-42.43%","28.85-70.44","39.87-41.15","41.08","49853068","-","9.12","2.23B","2230000000","4.47","0.84","2.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electrical Utilities & IPPs","United States","","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","13.55B","13550000000","53.97","1,258,332","-4.68%","47.19-65.37","53.12-54.36","53.14","251021830","0.529","20.38","3.15B","3150000000","2.66","1.81","3.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financials","Insurance","United States","","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","35.47B","35470000000","135.05","1,563,686","10.12%","111.85-144.46","134.64-136.94","137.1","263000000","0.636","-25.84","51.41B","51410000000","-5.22","3.40","2.48%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Altria Group Stock Price Today (NYSE MO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multiline Utilities","United States","","","Ameren Stock Price Today (NYSE AEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Passenger Transportation Services","United States","","","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financials","Banking Services","United States","","64000","American Express Stock Price Today (NYSE AXP) - Investing.com","132B","132000000000","177.30","3,099,502","-9.41%","130.65-196.15","174.65-177.61","177.94","744192702","1.19","18.34","50.68B","50680000000","9.85","2.08","1.15%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Residential & Commercial REITs","United States","","","American Tower Stock Price Today (NYSE AMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water & Related Utilities","United States","","6400","American Water Works Stock Price Today (NYSE AWK) - Investing.com","27.32B","27320000000","149.61","788,562","1.05%","122.77-173.87","146.5-150.65","147.46","181858619","0.547","33.13","3.79B","3790000000","4.51","2.62","1.73%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financials","Investment Banking & Investment Services","United States","","12000","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","37.04B","37040000000","351.48","507,920","17.39%","219.99-357.46","346.03-352.74","349.47","105300000","1.49","14.36","14.35B","14350000000","24.54","5.00","1.42%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","43000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","32.66B","32660000000","161.49","1,426,250","13.64%","134.7-174.63","159.96-163.59","160.47","202258188","0.531","19.29","241.81B","241810000000","8.34","1.94","1.23%","May 03, 2023","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","AMTEK Stock Price Today (NYSE AME) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Technology","Electronic Equipment & Parts","United States","","90000","Amphenol Stock Price Today (NYSE APH) - Investing.com","48.19B","48190000000","81.03","2,244,466","7.35%","61.67-82.86","80.69-81.49","81.36","594604514","1.24","25.48","12.62B","12620000000","3.19","0.84","1.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Healthcare Providers & Services","United States","","","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","13700","Smith AO Stock Price Today (NYSE AOS) - Investing.com","10.13B","10130000000","67.24","1,178,030","-5.36%","46.58-71.87","65.46-67.48","67.72","150879293","1.25","45.05","3.75B","3750000000","1.52","1.20","1.81%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financials","Insurance","United States","","","Aon Stock Price Today (NYSE AON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil & Gas","United States","","2253","Apache Stock Price Today (NASDAQ APA) - Investing.com","12.25B","12250000000","38.09","5,811,089","17.6%","29.95-51.95","37.87-39.25","40.14","321511801","3.54","3.64","8.71B","8710000000","10.48","1.00","2.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Residential & Commercial REITs","United States","","62","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.22B","1220000000","7.610","868,925","8.18%","5.209-9.769","7.47-7.69","7.62","159386566","1.56","4.21","195.09M","195090000","1.82","0.02","0.26%","May 08, 2023","2023-05-08");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","39979","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","44.66B","44660000000","81.59","3,145,813","6.44%","70.02-98.88","80.89-81.64","81.42","548008680","0.79","10.60","101.56B","101560000000","7.72","1.80","2.21%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Basic Materials","Metals & Mining","United States","","","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","-","-","United States","","44000","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","40B","40000000000","188.60","739,539","22.87%","148.03-202.37","187.57-189.25","188.63","212094000","0.687","36.67","8.27B","8270000000","5.3","2.20","1.13%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financials","Insurance","United States","","","Assurant Stock Price Today (NYSE AIZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Technology","Telecommunications Services","United States","","","AT&T Stock Price Today (NYSE T) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","","90720","AutoZone Stock Price Today (NYSE AZO) - Investing.com","48.74B","48740000000","2,605.62","144,919","37.64%","1,703.32-2,610.05","2,571.15-2,605.62","2,571.35","18765671","0.753","21.11","16.57B","16570000000","123.07","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Residential & Commercial REITs","United States","","","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Basic Materials","Containers & Packaging","United States","","","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","-","-","United States","","55000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","32.62B","32620000000","30.59","7,315,074","3.94%","20.42-39.78","30.39-31.87","32.26","1011217705","1.49","-52.80","21.16B","21160000000","-0.609","0.76","2.32%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Basic Materials","Containers & Packaging","United States","","","Ball  Stock Price Today (NYSE BALL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financials","Banking Services","United States","","","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financials","Investment Banking & Investment Services","United States","","","Bank of NY Stock Price Today (NYSE BK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","20.63B","20630000000","41.00","5,932,275","-50.48%","38.58-86.96","39.58-41.04","39.8","504672166","0.546","-8.48","15.11B","15110000000","-4.83","1.16","2.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","77000","Becton Stock Price Today (NYSE BDX) - Investing.com","69.06B","69060000000","244.52","1,251,538","-5.77%","215.9-277.29","240.97-245.1","241.94","283901642","0.563","45.81","19B","19000000000","5.34","3.64","1.45%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Best Buy Stock Price Today (NYSE BBY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financials","Investment Banking & Investment Services","United States","","","Blackrock Stock Price Today (NYSE BLK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","49300","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","11.79B","11790000000","50.43","1,887,406","13.02%","31.14-50.79","49.5-50.44","50.32","234130802","1.45","12.38","15.8B","15800000000","4.01","0.68","1.36%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Residential & Commercial REITs","United States","","743","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","12.3B","12300000000","70.44","1,550,570","-42.27%","64.03-133.11","69.73-71.28","71.37","174973162","-","12.96","3.04B","3040000000","5.42","3.92","5.35%","May 01, 2023","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financials","Insurance","United States","","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","4.04B","4040000000","59.16","405,170","6.27%","38.38-60.54","58.31-59.99","59.37","68278068","1.36","-43.70","8.47B","8470000000","-1.35","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","","32200","Bristol Stock Price Today (NYSE BMY) - Investing.com","149.08B","149080000000","71.11","8,502,468","5.52%","65.95-81.43","70.52-71.74","70.85","2098775978","0.42","24.23","46.16B","46160000000","2.97","2.28","3.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Non-Cyclicals","Beverages","United States","","","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","14700","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","15.67B","15670000000","52.35","2,486,508","18.47%","41.72-57.78","50.99-52.44","50.89","299467564","0.379","19.80","6.91B","6910000000","2.64","1.48","2.91%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financials","Banking Services","United States","","","Capital One Stock Price Today (NYSE COF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","","12150","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","6.33B","6330000000","50.32","2,167,819","-26.15%","36.9-69.65","49.84-50.92","50.39","125709550","2.24","9.51","5.78B","5780000000","5.29","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Pharmaceuticals","United States","","","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","","","CarMax Stock Price Today (NYSE KMX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","87000","Carnival Stock Price Today (NYSE CCL) - Investing.com","14.22B","14220000000","11.29","42,414,513","-49.64%","6.11-22.19","11.16-11.57","11.6","1259450294","2.23","-2.19","12.17B","12170000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financials","Investment Banking & Investment Services","United States","","","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Operations","United States","","","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Healthcare Providers & Services","United States","","","Centene Stock Price Today (NYSE CNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multiline Utilities","United States","","","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Basic Materials","Chemicals","United States","","2985","CF Stock Price Today (NYSE CF) - Investing.com","16.05B","16050000000","82.35","2,661,062","8.09%","72.73-119.6","82.01-86.07","85.31","195600000","1.05","5.19","8.58B","8580000000","16.46","1.60","1.90%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Freight & Logistics Services","United States","","17652","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","11.91B","11910000000","101.17","1,537,410","11.36%","86.6-121.23","101.01-103.42","103.73","117709468","0.756","13.55","24.7B","24700000000","7.48","2.44","2.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financials","Investment Banking & Investment Services","United States","","35200","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","149.54B","149540000000","80.32","7,480,544","-6.63%","59.35-93.16","79.87-80.95","80.34","1866739372","0.971","22.74","20.72B","20720000000","3.52","1.00","1.24%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","104958","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","44.68B","44680000000","1,617.67","277,824","7.14%","1,196.28-1,754.56","1,602.6-1,625.19","1,621.24","27621847","1.28","50.18","8.63B","8630000000","32.28","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financials","Insurance","United States","","31000","Chubb Stock Price Today (NYSE CB) - Investing.com","87.23B","87230000000","210.61","1,708,298","3.43%","173.78-231.37","209.1-211.63","210.26","414594856","0.707","16.68","42.41B","42410000000","12.66","3.32","1.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","20.4B","20400000000","83.78","1,360,834","-13.58%","70.16-105.28","82.23-83.79","82.79","243868347","0.452","49.17","5.38B","5380000000","1.7","1.09","1.31%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Healthcare Providers & Services","United States","","","CIGNA Stock Price Today (NYSE CI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financials","Insurance","United States","","","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financials","Investment Banking & Investment Services","United States","","","Citigroup Stock Price Today (NYSE C) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financials","Banking Services","United States","","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","21.25B","21250000000","43.18","3,525,541","-18.67%","32.65-53.78","42.81-43.47","42.81","492282158","1.34","10.50","5.24B","5240000000","4.12","1.68","3.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","18.94B","18940000000","153.63","1,176,031","5.22%","120.5-160.59","151.89-153.89","152.67","123524928","0.312","43.34","7.07B","7070000000","3.53","4.72","3.07%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financials","Investment Banking & Investment Services","United States","","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","67.86B","67860000000","188.64","1,996,458","-21.02%","166.54-251.99","187.58-189.42","188.5","359728117","0.412","25.50","5.01B","5010000000","7.41","4.40","2.35%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multiline Utilities","United States","","","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","33800","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","62.28B","62280000000","74.52","4,041,217","-5.85%","67.84-83.81","72.96-74.96","72.77","835214210","0.482","35.04","17.97B","17970000000","2.13","1.88","2.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financials","Banking Services","United States","","","Comerica Stock Price Today (NYSE CMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","18000","ConAgra Stock Price Today (NYSE CAG) - Investing.com","17.37B","17370000000","36.41","3,968,061","1.48%","30.06-41.3","35.92-36.58","35.82","476622501","0.574","25.72","12.04B","12040000000","1.42","1.32","3.59%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil & Gas","United States","","9400","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","127.55B","127550000000","104.12","6,102,157","14.22%","78.3-138.49","103.17-106.67","108.36","1223856000","1.29","7.66","80.58B","80580000000","14.66","2.04","1.84%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Electrical Utilities & IPPs","United States","","","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Non-Cyclicals","Beverages","United States","","10000","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","41.88B","41880000000","226.80","1,404,652","3.62%","207.59-261.52","226.26-229.09","227.26","184498219","1.03","421.63","9.56B","9560000000","0.539","3.20","1.39%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Cooper Stock Price Today (NYSE COO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Technology","Electronic Equipment & Parts","United States","","","Corning Stock Price Today (NYSE GLW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil & Gas","United States","","936","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","18.46B","18460000000","23.40","8,919,151","2.68%","21.22-36.55","23.32-24.42","24.61","788467351","0.261","4.75","7.16B","7160000000","4.92","0.60","2.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","9.41B","9410000000","11.050","5,747,864","19.07%","5.9-11.655","10.9-11.235","11.23","852595821","1.87","77.42","5.27B","5270000000","0.149","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Residential & Commercial REITs","United States","","","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","36.36B","36360000000","257.47","842,816","17.73%","184.27-259.52","252.51-259.52","253.97","141375256","1.03","16.79","20.3B","20300000000","15.2","6.28","2.47%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Healthcare Providers & Services","United States","","","CVS Stock Price Today (NYSE CVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","79000","Danaher  Stock Price Today (NYSE DHR) - Investing.com","186.37B","186370000000","256.29","2,424,446","-4.82%","233.71-303.82","252.32-256.51","255.75","728300000","0.817","26.10","31.47B","31470000000","9.8","1.00","0.38%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","17.81B","17810000000","146.09","1,101,642","2.27%","110.96-152.08","144.62-147.05","145.76","121705296","1.23","20.02","9.65B","9650000000","7.32","4.84","3.31%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Healthcare Providers & Services","United States","","","DaVita Stock Price Today (NYSE DVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Deere Stock Price Today (NYSE DE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","-","-","United States","","","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil & Gas","United States","","","Devon Stock Price Today (NYSE DVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Residential & Commercial REITs","United States","","","Digital Stock Price Today (NYSE DLR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financials","Banking Services","United States","","","Discover Stock Price Today (NYSE DFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Consumer Cyclicals","Media & Publishing","United States","","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","37.47B","37470000000","15.43","25,709,279","-48.34%","8.82-30.2","15.06-15.53","15.31","2428396015","1.36","-4.33","22.81B","22810000000","-3.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Consumer Cyclicals","Media & Publishing","United States","","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","7.51B","7510000000","14.15","4,174,031","-52.64%","12.55-33.74","13.71-14.17","14.1","530706471","1.81","3.89","12.64B","12640000000","3.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Cyclicals","Diversified Retail","United States","","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","50.89B","50890000000","227.82","2,006,181","15.57%","183.25-262.2","225.07-228.23","228.82","223574799","0.369","21.92","26.87B","26870000000","10.34","2.20","0.97%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Electrical Utilities & IPPs","United States","","","Dominion Resources Stock Price Today (NYSE D) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","-","-","United States","","","Dover Stock Price Today (NYSE DOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","32.34B","32340000000","94.38","2,674,428","14.05%","59.25-104.14","93.15-96.43","97.15","343393349","1.53","5.80","33.68B","33680000000","16.27","1.00","1.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Electrical Utilities & IPPs","United States","","","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Residential & Commercial REITs","United States","","340","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","3,012,608","-9.07%","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32%","-","1970-01-01");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electrical Utilities & IPPs","United States","","","Duke Stock Price Today (NYSE DUK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","-","-","United States","","28000","DuPont Stock Price Today (NYSE DD) - Investing.com","34.29B","34290000000","75.08","2,671,055","-5.83%","49.52-78.98","74.42-75.22","75.47","458124262","1.26","37.85","13.02B","13020000000","11.63","1.44","1.87%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Technology","Software & IT Services","United States","","130000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","6.63B","6630000000","28.76","1,518,715","-19.64%","22.65-36.04","28.48-29.06","28.84","230065223","1.94","9.44","14.85B","14850000000","3.07","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Basic Materials","Chemicals","United States","","14000","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","10.32B","10320000000","87.05","956,010","-28.54%","69.91-122.75","85.6-87.18","86.91","118746069","1.48","13.67","10.58B","10580000000","6.42","3.16","3.55%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","85947","Eaton  Stock Price Today (NYSE ETN) - Investing.com","69.66B","69660000000","175.24","1,655,650","14.99%","122.5-176.19","172.93-176.19","174.11","397700000","1.15","28.46","20.75B","20750000000","6.18","3.24","1.86%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Basic Materials","Chemicals","United States","","47000","Ecolab Stock Price Today (NYSE ECL) - Investing.com","46.2B","46200000000","162.41","1,237,766","-8.95%","131.04-185.5","160.54-162.75","161.99","284828060","0.999","43.03","14.19B","14190000000","3.83","2.12","1.43%","May 02, 2023","2023-05-02");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electrical Utilities & IPPs","United States","","","Edison  Stock Price Today (NYSE EIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","-","-","United States","","","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","","35000","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","311.91B","311910000000","328.40","2,742,657","36.28%","234-384.44","320.5-331.58","326.07","950177900","0.353","47.66","28.54B","28540000000","6.9","4.52","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","48.83B","48830000000","85.44","3,564,362","-8.32%","72.4-100","84.43-85.81","85.7","571400000","1.37","18.15","18.53B","18530000000","7.91","2.08","2.42%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electrical Utilities & IPPs","United States","","","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil & Gas","United States","","2800","EOG Stock Price Today (NYSE EOG) - Investing.com","69.74B","69740000000","118.42","3,407,771","8.86%","91.04-150.88","117.39-122.62","125.14","587389496","1.54","9.21","23.1B","23100000000","12.8","3.30","2.48%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil & Gas","United States","","","EQT Stock Price Today (NYSE EQT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional & Commercial Services","United States","","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","25.86B","25860000000","211.72","823,408","-0.13%","145.98-243.79","209.43-213.01","213","122500000","1.45","37.07","5.12B","5120000000","5.69","1.56","0.71%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Residential & Commercial REITs","United States","","","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Residential & Commercial REITs","United States","","","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Residential & Commercial REITs","United States","","1748","Essex Property Stock Price Today (NYSE ESS) - Investing.com","15.84B","15840000000","236.83","539,010","-24.72%","205.24-363.36","233.93-237.55","237.08","66877496","0.767","37.86","1.63B","1630000000","6.27","8.80","3.73%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","48825","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","90.33B","90330000000","252.88","1,673,988","-16.9%","186.47-301.76","247.51-254.03","249.53","357220198","0.984","60.74","16.36B","16360000000","4.17","2.64","1.02%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financials","Insurance","United States","","","Everest Stock Price Today (NYSE RE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electrical Utilities & IPPs","United States","","9227","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","27.93B","27930000000","80.27","1,526,033","-2.44%","70.54-94.63","78.49-80.57","78.72","348483425","0.474","19.72","12.29B","12290000000","4.05","2.70","3.36%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","14800","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","16.71B","16710000000","108.96","2,525,128","-47.94%","82.39-209.92","106.86-110.54","111.53","153348334","1.64","53.44","11.67B","11670000000","2.25","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Freight & Logistics Services","United States","","19070","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","17.73B","17730000000","111.40","1,536,887","5.03%","86.08-119.9","110.47-112.32","112.2","159136384","0.986","11.60","19.03B","19030000000","9.6","1.34","1.17%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Residential & Commercial REITs","United States","","","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil & Gas","United States","","","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Technology","Software & IT Services","United States","","7054","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","8.83B","8830000000","146.88","521,496","-26.8%","133.68-217.41","142.57-147.1","146.8","60120642","-","29.23","2.71B","2710000000","5.01","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Residential & Commercial REITs","United States","","","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Freight & Logistics Services","United States","","446000","FedEx Stock Price Today (NYSE FDX) - Investing.com","53.14B","53140000000","210.30","2,092,430","-6.27%","141.92-248.76","209.24-211.85","211.67","252397140","1.34","16.39","94.09B","94090000000","12.85","4.60","2.20%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","41.13B","41130000000","69.50","6,445,567","-28.77%","56.53-106.65","67.83-69.65","69.16","593379456","0.828","-2.44","14.53B","14530000000","-27.68","2.08","3.08%","May 02, 2023","2023-05-02");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financials","Banking Services","United States","","19187","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","25.25B","25250000000","36.95","4,798,038","-23.32%","30.92-48.82","36.42-37.05","36.66","683386000","1.22","10.93","5.24B","5240000000","3.38","1.32","3.50%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electrical Utilities & IPPs","United States","","","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Flowserve Stock Price Today (NYSE FLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","","40582","Fluor Stock Price Today (NYSE FLR) - Investing.com","5.21B","5210000000","36.65","1,382,821","73.78%","19.8-37.73","36.47-37.36","36.49","142088313","2.42","-28.87","10.03B","10030000000","-1.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Basic Materials","Chemicals","United States","","","FMC Stock Price Today (NYSE FMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Cyclicals","Specialty Retailers","United States","","33244","Foot Locker Stock Price Today (NYSE FL) - Investing.com","4.12B","4120000000","44.19","2,361,548","3.2%","23.85-47.22","43.6-44.57","44.42","93320427","1.22","9.89","8.75B","8750000000","4.45","1.60","3.55%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","173000","Ford Motor Stock Price Today (NYSE F) - Investing.com","51.26B","51260000000","12.89","55,990,009","-26.51%","10.61-18.25","12.65-12.94","12.91","3986181861","1.52","-26.20","158.06B","158060000000","-0.494","1.20","9.17%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","24.43B","24430000000","69.36","1,649,608","9.45%","52.47-69.78","68.15-69.42","68.7","352900000","1.17","32.68","5.83B","5830000000","2.12","0.28","0.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBIN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Fortune Brands Stock Price Today (NYSE FBIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financials","Investment Banking & Investment Services","United States","","","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","-","-","United States","","","Freeport Stock Price Today (NYSE FCX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","5.03B","5030000000","13.74","7,451,521","-5.44%","7.79-16.14","13.61-13.94","13.8","365048522","1.89","92.21","11.37B","11370000000","0.149","0.60","4.41%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Technology","Communications & Networking","United States","","","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Technology","Software & IT Services","United States","","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","27.3B","27300000000","346.02","412,108","20.77%","221.39-358.25","341.78-346.58","346","79024380","1.32","36.59","5.48B","5480000000","9.39","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","","","General Dynamics Stock Price Today (NYSE GD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","172000","GE Stock Price Today (NYSE GE) - Investing.com","90.41B","90410000000","83.04","6,568,418","8.08%","46.77-84.79","82.23-83.82","84.05","1089286553","1.23","159.94","76.56B","76560000000","-0.055","0.32","0.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","General Mills Stock Price Today (NYSE GIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","167000","GM Stock Price Today (NYSE GM) - Investing.com","60B","60000000000","43.17","14,299,187","-11.57%","30.33-48.29","42.19-43.17","43.1","1394637226","1.35","6.97","156.73B","156730000000","6.17","0.36","0.85%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Industrials","Professional & Commercial Services","United States","","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","30.53B","30530000000","116.31","1,904,754","-15.6%","92.27-146.71","114.76-116.99","117.35","263081872","0.998","285.58","8.98B","8980000000","0.405","1.00","0.90%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financials","Insurance","United States","","","Torchmark Stock Price Today (NYSE GL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","-","-","United States","","","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Block H & R Stock Price Today (NYSE HRB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Oil & Gas Related Equipment and Services","United States","","45000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","33.01B","33010000000","36.50","9,130,892","10.71%","23.3-43.99","36.08-37.88","38.58","904120447","2.14","20.99","20.3B","20300000000","1.74","0.64","1.63%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5800","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","7.11B","7110000000","48.47","1,313,927","15.9%","29.8-51.77","47.36-48.78","47.79","146184014","1.43","9.60","5.76B","5760000000","5.01","0.63","1.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financials","Insurance","United States","","18100","Hartford Stock Price Today (NYSE HIG) - Investing.com","24.71B","24710000000","78.45","1,580,272","11.09%","60.17-79.44","77.36-78.81","77.49","315100000","0.92","14.23","22.34B","22340000000","5.52","1.70","2.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Cyclicals","Leisure Products","United States","","","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Healthcare Providers & Services","United States","","","HCA Stock Price Today (NYSE HCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Residential & Commercial REITs","United States","","","HCP Stock Price Today (NYSE PEAK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","22000","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","10.96B","10960000000","83.14","947,733","-1.02%","64.75-92.68","82.18-83.94","82.82","131792817","0.779","17.87","12.61B","12610000000","4.65","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Hershey Stock Price Today (NYSE HSY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil & Gas","United States","","1545","Hess Stock Price Today (NYSE HES) - Investing.com","41.83B","41830000000","135.52","1,689,738","43.86%","89.8-160.52","135.04-140.96","143.76","306692466","1.58","18.95","11.07B","11070000000","7.18","1.50","1.05%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Technology","Computers, Phones & Household Electronics","United States","","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","21.22B","21220000000","16.36","13,882,175","-5.1%","11.9-17.66","16.3-16.45","16.46","1296813235","1.22","24.67","28.5B","28500000000","0.666","0.48","2.88%","May 31, 2023","2023-05-31");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","-","-","United States","","142000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","38.94B","38940000000","146.34","1,602,416","-4.38%","108.41-167.99","145.19-147.6","148.28","266450664","1.25","33.72","3.74B","3740000000","4.56","0.60","0.40%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Residential & Commercial REITs","United States","","160","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","12.29B","12290000000","16.94","6,807,878","-12.23%","15.1-21.63","16.86-17.27","17.35","725344810","1.32","20.94","4.91B","4910000000","0.89","1.28","6.84%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Technology","Computers, Phones & Household Electronics","United States","","","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Healthcare Providers & Services","United States","","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","63.79B","63790000000","510.14","1,020,736","20.11%","408.2-571.3","504-513.13","505.69","124974643","0.724","22.98","92.87B","92870000000","22.2","3.15","0.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financials","Banking Services","United States","","","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financials","Investment Banking & Investment Services","United States","","8935","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","59.84B","59840000000","107.11","2,072,753","-13.1%","88.6-137.4","106.29-107.53","107.13","558851248","-","41.41","7.29B","7290000000","2.59","1.68","1.54%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional & Commercial Services","United States","","","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","16000","Ingersoll Stock Price Today (NYSE IR) - Investing.com","23.34B","23340000000","57.58","2,214,101","8.01%","39.28-58.4","56.92-57.83","57.39","404925743","1.45","34.34","4.29B","4290000000","1.68","0.08","0.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Basic Materials","Containers & Packaging","United States","","","International Paper Stock Price Today (NYSE IP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financials","Investment Banking & Investment Services","United States","","","Invesco Stock Price Today (NYSE IVZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Consumer Cyclicals","Media & Publishing","United States","","","Interpublic Stock Price Today (NYSE IPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Technology","Electronic Equipment & Parts","United States","","","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Residential & Commercial REITs","United States","","25000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","15.32B","15320000000","52.60","1,353,992","20.73%","41.67-58.61","52.58-53.23","53.16","290714037","0.93","30.93","3.82B","3820000000","1.71","2.474","4.56%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Construction & Engineering","United States","","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","15.42B","15420000000","121.89","571,087","1.83%","106.78-150.32","121.56-122.87","122.55","126714126","0.876","24.44","15.34B","15340000000","5.04","1.04","0.86%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Freight & Logistics Services","United States","","","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financials","Investment Banking & Investment Services","United States","","","Leucadia Stock Price Today (NYSE JEF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","16B","16000000000","149.94","851,312","8.39%","119.82-163.07","147.3-150.23","147.22","106639011","0.242","28.16","8.17B","8170000000","5.33","4.08","2.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Technology","Communications & Networking","United States","","","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","-","-","United States","","7190","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","0%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.37B","3370000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","23.32B","23320000000","68.38","2,056,604","5.46%","59.54-77.17","66.8-68.46","66.84","341281145","0.424","24.08","15.32B","15320000000","2.82","2.36","3.45%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financials","Banking Services","United States","","","Key Stock Price Today (NYSE KEY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","44000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","42.86B","42860000000","127.23","1,630,381","-3.34%","108.74-144.53","125.91-127.38","126.47","337507349","0.416","22.19","20.18B","20180000000","5.73","4.72","3.67%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Residential & Commercial REITs","United States","","","Kimco Stock Price Today (NYSE KIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financials","Investment Banking & Investment Services","United States","","","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Cyclicals","Diversified Retail","United States","","","Kohl's Stock Price Today (NYSE KSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","420000","Kroger Stock Price Today (NYSE KR) - Investing.com","31.46B","31460000000","44.00","4,678,230","-2.72%","41.81-62.78","43.79-44.14","43.85","715821875","0.501","13.62","113.44B","113440000000","3.23","1.04","2.32%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","40.81B","40810000000","214.02","1,265,996","-3.16%","189.73-279.71","210.6-214.46","211.45","190402795","0.715","38.60","17.06B","17060000000","5.54","4.48","2.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Healthcare Providers & Services","United States","","","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Cyclicals","Household Goods","United States","","","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financials","Insurance","United States","","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","5.7B","5700000000","33.82","3,042,083","-51.91%","28.61-70.27","33.12-34.22","34.47","169215464","1.78","-2.58","18.79B","18790000000","-13.02","1.80","5.13%","May 03, 2023","2023-05-03");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","","116000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","121.16B","121160000000","475.63","1,335,813","22.34%","373.67-498.95","470.84-475.66","471.25","255297298","0.712","21.82","65.98B","65980000000","21.74","12.00","2.56%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financials","Insurance","United States","","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","14.43B","14430000000","61.51","839,841","0.84%","49.36-68.2","61.12-61.63","61.66","234997673","0.835","14.94","14.04B","14040000000","4.17","0.25","0.40%","May 01, 2023","2023-05-01");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","","270000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","128.58B","128580000000","212.75","2,854,358","-4.93%","170.12-238.37","208.9-213.71","214.01","604702575","1.14","20.58","74.61B","74610000000","10.31","4.20","1.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Technology","Telecommunications Services","United States","","","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Basic Materials","Chemicals","United States","","19100","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","31.7B","31700000000","97.32","1,818,810","-3.6%","71.46-117.22","96.88-98.13","98.75","325624433","1.24","8.24","50.45B","50450000000","11.84","4.76","4.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financials","Banking Services","United States","","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","27.04B","27040000000","159.92","1,313,537","-12.45%","138.43-193.42","159.21-160.73","159.68","169285000","0.799","13.83","5.1B","5100000000","11.59","4.80","3.02%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Residential & Commercial REITs","United States","","640","Macerich Stock Price Today (NYSE MAC) - Investing.com","2.85B","2850000000","12.73","1,607,198","-20.09%","7.4-16.67","12.51-12.85","12.84","224230924","2.11","-31.75","853.91M","853910000","-0.399","0.68","5.09%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Cyclicals","Diversified Retail","United States","","","Macy's Stock Price Today (NYSE M) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil & Gas","United States","","1531","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","16.45B","16450000000","25.86","10,326,102","18.14%","19.42-33.42","25.51-26.23","26.78","633150439","2.41","4.96","7.58B","7580000000","5.26","0.40","1.50%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil & Gas","United States","","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","55.51B","55510000000","122.50","3,911,182","59.17%","72.75-143.28","121.55-125","126.51","454000000","1.6","4.33","124.18B","124180000000","28.35","3.00","2.36%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","-","-","United States","","","Marsh Stock Price Today (NYSE MMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Basic Materials","Construction Materials","United States","","10000","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","23.11B","23110000000","371.68","363,603","-3.46%","284.99-406.85","367.26-376.61","368.93","62090694","0.891","27.94","4.55B","4550000000","13.91","2.64","0.74%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Masco  Stock Price Today (NYSE MAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","-","-","United States","","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","343.32B","343320000000","361.13","2,653,198","-3.36%","276.87-423.99","359.8-366.7","367.55","953242534","1.08","36.17","22.24B","22240000000","10.26","2.28","0.62%","May 03, 2023","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Cyclicals","Leisure Products","United States","","","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Pharmaceuticals","United States","","","McKesson Stock Price Today (NYSE MCK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","95000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","112.47B","112470000000","84.80","7,133,034","-16.62%","75.76-114.31","83.38-84.93","84.2","1330179978","0.722","26.18","22.72B","22720000000","3.24","2.72","3.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financials","Insurance","United States","","0","Metlife Stock Price Today (NYSE MET) - Investing.com","56.5B","56500000000","72.54","3,634,001","3.91%","57.41-77.36","72.17-73.1","72.47","779100000","1.1","25.00","69.9B","69900000000","2.91","2.00","2.81%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Technology","Office Equipment","United States","","","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","16.52B","16520000000","43.56","4,108,540","-0.27%","26.41-45.64","43.14-44.1","44.2","379087524","2.07","12.08","13.08B","13080000000","3.6","0.01","0.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Residential & Commercial REITs","United States","","2429","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","20.11B","20110000000","168.34","668,490","-17.92%","141.13-217.64","165.08-168.62","168","119763754","0.766","31.06","2.02B","2020000000","5.49","5.60","3.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Cyclicals","Household Goods","United States","","43000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","7.2B","7200000000","113.93","565,026","-22.39%","87.01-159","111.82-115.15","116.02","63534032","1.28","285.76","11.74B","11740000000","0.396","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Non-Cyclicals","Beverages","United States","","","coors Stock Price Today (NYSE TAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Industrials","Professional & Commercial Services","United States","","14000","Moody's Stock Price Today (NYSE MCO) - Investing.com","55.18B","55180000000","301.45","789,593","-6.71%","230.16-346.22","297.74-302.09","302.5","183199910","1.26","40.41","5.47B","5470000000","7.47","3.08","0.99%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financials","Investment Banking & Investment Services","United States","","82000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","166.95B","166950000000","99.51","7,020,498","3.49%","72.05-100.99","98.3-100.02","99.57","1675000000","1.32","16.01","53.39B","53390000000","6.23","3.10","3.13%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Basic Materials","Chemicals","United States","","","Mosaic Stock Price Today (NYSE MOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Technology","Communications & Networking","United States","","","Motorola Stock Price Today (NYSE MSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financials","Investment Banking & Investment Services","United States","","6300","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","28.77B","28770000000","58.56","2,216,987","2.21%","46.77-69.22","58.08-58.64","58.44","491279526","0.976","25.68","6.23B","6230000000","2.28","0.80","1.34%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financials","Banking Services","United States","","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.41B","2410000000","18.54","968,389","1.92%","12.45-19.34","18.34-18.73","18.67","130016201","1.57","4.07","1.66B","1660000000","4.54","0.64","3.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Technology","Computers, Phones & Household Electronics","United States","","12000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","14.53B","14530000000","67.41","1,806,992","-25.98%","58.08-91.14","66.63-67.69","67.95","215573357","1.15","10.11","4.87B","4870000000","6.67","2.00","3.01%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","-","-","United States","","","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Basic Materials","Metals & Mining","United States","","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","36.02B","36020000000","45.42","6,855,739","-32.96%","37.45-86.37","44.67-45.56","45.85","793738731","0.3","36.08","8.72B","8720000000","1.26","2.20","4.55%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Consumer Cyclicals","Media & Publishing","United States","","25500","News Stock Price Today (NASDAQ NWS) - Investing.com","11B","11000000000","19.11","870,802","-17.13%","15.15-23.37","18.66-19.12","18.84","575605318","1.3","36.60","10.17B","10170000000","0.513","0.20","1.05%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Consumer Cyclicals","Media & Publishing","United States","","25500","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","10.94B","10940000000","19.00","2,484,762","-16.52%","14.87-23.07","18.53-19.01","18.7","575605318","1.3","36.60","10.17B","10170000000","0.513","0.20","0.96%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electrical Utilities & IPPs","United States","","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","149.07B","149070000000","76.07","7,764,697","0.92%","67.22-92.71","75.38-76.48","75.69","1959874682","0.488","36.29","20.96B","20960000000","2.1","1.70","2.27%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional & Commercial Services","United States","","","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multiline Utilities","United States","","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","11.02B","11020000000","27.14","3,642,945","-5.01%","23.78-32.58","26.69-27.24","26.88","406134342","0.473","16.39","5.55B","5550000000","1.66","1.00","3.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Cyclicals","Diversified Retail","United States","","","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Freight & Logistics Services","United States","","","Norfolk Stock Price Today (NYSE NSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financials","Investment Banking & Investment Services","United States","","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","20.16B","20160000000","96.71","988,865","-18.35%","76.15-121.25","94.93-96.71","95.72","208415673","1.08","15.65","6.75B","6750000000","6.16","3.00","3.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","","","Northrop  Stock Price Today (NYSE NOC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ GEN","USD","Technology","Software & IT Services","United States","","2700","Symantec Stock Price Today (NASDAQ GEN) - Investing.com","13.45B","13450000000","21.04","3,583,777","-25.36%","20.12-30.3","20.72-21.27","21.35","639129470","1.04","23.89","3.11B","3110000000","0.925","0.50","2.33%","May 04, 2023","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","34700","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","7.42B","7420000000","17.63","12,774,381","-19.02%","10.31-23.43","17.25-17.7","17.8","421396100","2.44","-2.15","3.32B","3320000000","-8.15","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Oil & Gas Related Equipment and Services","United States","","27043","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","8.52B","8520000000","21.67","3,040,463","26.65%","13.98-24.83","21.57-22.56","22.84","392831492","1.89","59.10","7.24B","7240000000","0.397","0.20","0.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electrical Utilities & IPPs","United States","","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","7.86B","7860000000","34.22","4,222,209","-10.7%","30.64-47.82","33.68-34.48","34.08","229561030","0.96","6.93","30.73B","30730000000","5.17","1.51","4.25%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Basic Materials","Metals & Mining","United States","","","Nucor Stock Price Today (NYSE NUE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil & Gas","United States","","","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Consumer Cyclicals","Media & Publishing","United States","","","Omnicom Stock Price Today (NYSE OMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","ONEOK Stock Price Today (NYSE OKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Technology","Software & IT Services","United States","","143000","Oracle Stock Price Today (NYSE ORCL) - Investing.com","234.79B","234790000000","87.28","6,988,133","15.56%","60.78-99.63","86.51-87.43","87.72","2696253000","1.02","24.86","46.07B","46070000000","3.28","1.28","1.43%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Basic Materials","Containers & Packaging","United States","","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","12.95B","12950000000","141.01","640,709","-5.06%","110.56-168.5","140.09-141.49","141.48","91873317","0.881","12.74","8.48B","8480000000","11.08","5.00","3.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","55090","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","45.53B","45530000000","355.48","841,693","17.31%","230.44-361.33","349.71-356.98","354.54","128266030","1.55","36.32","17.18B","17180000000","9.81","5.32","1.51%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Pentair Stock Price Today (NYSE PNR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financials","Banking Services","United States","","","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","16700","Perkin Stock Price Today (NYSE PKI) - Investing.com","16.9B","16900000000","133.44","790,331","-24.96%","113.46-184.75","132.61-134.36","134.88","126315920","1.08","32.77","3.31B","3310000000","4.58","0.28","0.20%","May 02, 2023","2023-05-02");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","","9900","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","4.9B","4900000000","36.41","1,186,878","-3.65%","30.78-43.9","35.47-36.65","35.54","134639746","0.855","-45.72","4.4B","4400000000","-0.799","1.04","2.89%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","","","Pfizer Stock Price (PFE Stock - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electrical Utilities & IPPs","United States","","26000","PG&E Stock Price Today (NYSE PCG) - Investing.com","30.95B","30950000000","15.57","13,979,652","34.34%","9.64-16.49","15.44-15.67","15.55","1987700085","1.13","17.64","21.56B","21560000000","0.885","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","-","-","United States","","","Philip Morris Stock Price Today (NYSE PM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil & Gas","United States","","14000","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","46.33B","46330000000","99.54","3,067,498","14.36%","73.85-113.53","99.18-102.57","103.87","466000000","1.43","4.27","169.99B","169990000000","23.38","4.20","4.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electrical Utilities & IPPs","United States","","","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil & Gas","United States","","1932","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","49.67B","49670000000","208.96","2,078,565","-9.2%","200.09-288.46","206.45-214.88","216.37","237598733","1.45","7.07","24.79B","24790000000","29.49","4.40","1.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financials","Banking Services","United States","","","PNC Stock Price Today (NYSE PNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Basic Materials","Chemicals","United States","","","PPG Stock Price Today (NYSE PPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Multiline Utilities","United States","","","PPL Stock Price Today (NYSE PPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financials","Investment Banking & Investment Services","United States","","","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financials","Insurance","United States","","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","82.56B","82560000000","141.52","2,127,255","34.49%","100.81-143.67","140.92-142.92","142.54","585300000","0.481","119.33","39.97B","39970000000","1.19","0.40","0.29%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Residential & Commercial REITs","United States","","2053","Prologis Stock Price Today (NYSE PLD) - Investing.com","117.71B","117710000000","125.32","3,075,359","-12.53%","98.03-174.54","123.48-125.83","125.79","938369000","1.01","29.99","6.28B","6280000000","4.28","3.16","2.43%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financials","Insurance","United States","","","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multiline Utilities","United States","","","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Residential & Commercial REITs","United States","","","Public Storage Stock Price Today (NYSE PSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6182","Pulte  Stock Price Today (NYSE PHM) - Investing.com","12.23B","12230000000","54.30","2,242,203","13.24%","35.03-60.89","53.55-55.46","55.91","225596780","1.34","5.15","16.23B","16230000000","11.07","0.64","1.12%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","PVH Stock Price Today (NYSE PVH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","","","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Healthcare Providers & Services","United States","","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","16.47B","16470000000","148.22","1,077,495","14.79%","120.4-158.34","146.8-148.91","146.66","111000000","0.932","18.28","9.88B","9880000000","8.12","2.84","1.94%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Polo Stock Price Today (NYSE RL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil & Gas","United States","","527","Range Resources Stock Price Today (NYSE RRC) - Investing.com","5.48B","5480000000","23.40","4,139,728","14.59%","19.73-37.44","23.11-24.77","25.34","233652458","2.15","4.58","2.51B","2510000000","5.11","0.32","1.25%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financials","Investment Banking & Investment Services","United States","","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","24.15B","24150000000","112.17","1,321,042","2.93%","84.86-126","112.11-114.28","114.02","215351531","1.06","15.29","10.81B","10810000000","7.37","1.68","1.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","","182000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","148.06B","148060000000","101.51","4,340,252","7.58%","80.27-108.84","100.31-101.6","100.97","1459854584","0.738","28.80","67.07B","67070000000","3.52","2.20","2.25%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Residential & Commercial REITs","United States","","","Realty Income Stock Price Today (NYSE O) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Residential & Commercial REITs","United States","","432","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","11.06B","11060000000","64.33","949,745","-3.58%","51.97-73.41","63.75-64.7","64.6","171866433","1.16","22.84","1.27B","1270000000","2.81","2.60","3.99%","May 04, 2023","2023-05-04");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financials","Banking Services","United States","","","Regions Financial Stock Price Today (NYSE RF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Professional & Commercial Services","United States","","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","41.83B","41830000000","131.96","1,351,168","13.05%","107.88-149.17","130.22-132.6","129.99","316000936","0.672","26.83","13.51B","13510000000","4.7","1.98","1.57%","May 03, 2023","2023-05-03");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","ResMed Stock Price Today (NYSE RMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional & Commercial Services","United States","","16300","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","8.75B","8750000000","82.42","862,117","-31.96%","65.4-122.29","81.14-82.72","82.9","105941497","1.31","14.00","7.24B","7240000000","6.08","1.92","2.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Rockwell Stock Price Today (NYSE ROK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Technology","Software & IT Services","United States","","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","45.3B","45300000000","427.68","433,768","-2.4%","356.21-488.23","420.83-429.38","422.97","106052054","1.08","9.97","5.37B","5370000000","42.92","2.73","0.64%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","18.62B","18620000000","73.03","3,735,819","-14.22%","31.09-87.68","72.53-73.71","73.9","255238717","2.49","-8.65","8.84B","8840000000","-8.45","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","-","-","United States","","39950","McGraw Stock Price Today (NYSE SPGI) - Investing.com","116.1B","116100000000","360.83","1,552,603","-5.42%","279.32-423.55","353.74-361.01","357.82","322000000","1.08","36.04","11.18B","11180000000","10.25","3.60","0.97%","May 02, 2023","2023-05-02");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Residential & Commercial REITs","United States","","","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Oil & Gas Related Equipment and Services","United States","","99000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","75.84B","75840000000","53.34","10,024,128","29.75%","30.65-62.78","53.13-55.06","55.78","1420188492","-","25.24","35.57B","35570000000","2.11","1.00","1.83%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Technology","Computers, Phones & Household Electronics","United States","","","Seagate Stock Price Today (NASDAQ STX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Basic Materials","Containers & Packaging","United States","","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","7.28B","7280000000","50.26","996,004","-25.37%","41.24-70.72","49.64-50.41","49.87","144657522","1.25","14.93","5.64B","5640000000","3.37","0.80","1.49%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multiline Utilities","United States","","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","49.86B","49860000000","158.49","1,131,750","17.06%","131.01-176.47","156.61-160.31","157.47","314333363","0.712","22.28","10.98B","10980000000","7.15","4.58","2.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Basic Materials","Chemicals","United States","","","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","3.47B","3470000000","76.34","754,124","-0.44%","48.31-84.8","75.53-78.37","77.48","45437156","2.18","9.76","5.18B","5180000000","7.84","0.80","1.04%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Residential & Commercial REITs","United States","","","Simon Property Stock Price Today (NYSE SPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Residential & Commercial REITs","United States","","","SL Green Stock Price Today (NYSE SLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Snap On Stock Price Today (NYSE SNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electrical Utilities & IPPs","United States","","","Southern Stock Price Today (NYSE SO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Passenger Transportation Services","United States","","66656","Southwest Stock Price Today (NYSE LUV) - Investing.com","21B","21000000000","35.36","6,446,639","-23.76%","30.2-50.1","34.99-35.48","35.41","594286577","1.14","40.88","23.81B","23810000000","0.909","0.72","2.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","71300","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","13.2B","13200000000","89.18","1,793,129","-45.22%","70.24-168.3","87.08-89.99","90.2","147941786","1.31","12.54","16.95B","16950000000","7.13","3.20","3.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financials","Investment Banking & Investment Services","United States","","","State Street Stock Price Today (NYSE STT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Professional & Commercial Services","United States","","","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Stryker Stock Price Today (NYSE SYK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","-","-","United States","","18000","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","15.59B","15590000000","35.77","5,314,349","-18.07%","27.22-43.69","35.03-35.78","35.65","437035160","1.63","5.76","7.02B","7020000000","6.19","0.92","2.53%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","39.86B","39860000000","78.71","2,302,297","-6.59%","70.61-91.53","77.28-78.72","77.47","507604019","1.09","27.91","73.58B","73580000000","2.79","1.96","2.51%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financials","Investment Banking & Investment Services","United States","","","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Coach Stock Price Today (NYSE TPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Cyclicals","Diversified Retail","United States","","450000","Target Stock Price Today (NYSE TGT) - Investing.com","79.74B","79740000000","173.22","3,707,937","-15.09%","137.16-254.87","170.89-173.51","174.54","460310088","1.04","23.29","77.73B","77730000000","7.4","4.32","2.51%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","85000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","41.77B","41770000000","131.85","1,725,577","-8.63%","104.76-144.98","130.21-132.3","132","316456616","1.31","18.73","16.3B","16300000000","7.05","2.24","1.70%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","15.61B","15610000000","74.81","1,386,670","6.7%","57.11-76.11","74.11-74.95","74.55","208771472","1.49","18.65","12.87B","12870000000","4.01","0.08","0.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Electrical Utilities & IPPs","United States","","8450","AES Stock Price Today (NYSE AES) - Investing.com","17.49B","17490000000","26.23","3,840,372","22.17%","18.62-29.89","25.98-26.38","26.37","667949778","0.957","-63.64","9.56B","9560000000","-0.412","0.6636","2.54%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Cyclicals","Diversified Retail","United States","","340000","TJX Stock Price Today (NYSE TJX) - Investing.com","92.16B","92160000000","79.83","5,300,793","22.5%","53.69-83.13","79.41-80.12","79.62","1155504149","0.909","27.58","35.42B","35420000000","2.9","1.18","1.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","26.4B","26400000000","239.00","1,029,283","11.95%","166.49-241.54","234.13-239.16","236.98","110463245","0.885","24.39","14.2B","14200000000","9.78","4.12","1.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","","","Transdigm Stock Price Today (NYSE TDG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Wyndham Stock Price Today (NYSE TNL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financials","Insurance","United States","","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","43.13B","43130000000","185.75","1,323,039","8.89%","149.65-194.51","182.51-186.44","183.06","232100000","0.642","15.60","36.88B","36880000000","11.91","3.72","1.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2852","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","3.08B","3080000000","21.89","2,239,167","-23.19%","16.87-28.28","21.59-22.35","22.57","140846923","1.33","176.40","1.49B","1490000000","0.143","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financials","Banking Services","United States","","","BB&T Stock Price Today (NYSE TFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financials","Banking Services","United States","","","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Residential & Commercial REITs","United States","","","United Dominion Stock Price Today (NYSE UDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Cyclicals","Textiles & Apparel","United States","","12300","Under Armour Stock Price Today (NYSE UAA) - Investing.com","4.68B","4680000000","10.51","7,696,709","-36.42%","6.38-18.17","10.19-10.6","10.38","443588520","1.52","-15.97","5.28B","5280000000","-0.662","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Freight & Logistics Services","United States","","","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Passenger Transportation Services","United States","","90800","United Stock Price Today (NASDAQ UAL) - Investing.com","16.23B","16230000000","49.63","8,101,582","2.63%","30.54-53.26","48.35-49.79","48.99","326927831","1.37","22.32","44.96B","44960000000","2.23","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Freight & Logistics Services","United States","","","UPS Stock Price Today (NYSE UPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Professional & Commercial Services","United States","","24600","United Rentals Stock Price Today (NYSE URI) - Investing.com","32.02B","32020000000","461.25","671,630","46.8%","230.54-470.88","459.2-463.79","462.02","69359591","1.87","15.52","11.64B","11640000000","29.77","5.92","1.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Healthcare Providers & Services","United States","","","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financials","Insurance","United States","","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","8.46B","8460000000","42.81","1,313,365","48.8%","26.11-46.64","42.49-42.99","42.82","197755000","1.1","6.54","11.99B","11990000000","6.55","1.32","3.10%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil & Gas","United States","","9794","Valero Stock Price Today (NYSE VLO) - Investing.com","49.96B","49960000000","129.61","3,847,246","48.91%","79.65-160.16","128.79-131.94","133.97","385523278","1.63","4.45","172.49B","172490000000","29.18","4.08","2.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Residential & Commercial REITs","United States","","","Ventas Stock Price Today (NYSE VTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Cyclicals","Textiles & Apparel","United States","","27650"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","10.49B","10490000000","26.99","6,873,016","-54.37%","25.05-60.09","26.27-27.05","27.07","388656848","1.46","25.08","11.7B","11700000000","1.07","1.20","4.43%","May 19, 2023","2023-05-19");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Consumer Cyclicals","Media & Publishing","United States","","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","15.38B","15380000000","23.69","3,579,464","-19.28%","15.29-39.21","23.34-24.08","23.5","649174411","1.65","5.06","22.02B","22020000000","4.75","0.96","4.30%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","","","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Residential & Commercial REITs","United States","","3224","Vornado  Stock Price Today (NYSE VNO) - Investing.com","4.53B","4530000000","22.11","4,138,231","-50.95%","20.03-47.26","21.94-22.51","22.52","205200684","1.34","-10.97","1.83B","1830000000","-2.13","2.12","9.03%","May 01, 2023","2023-05-01");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Basic Materials","Construction Materials","United States","","","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Professional & Commercial Services","United States","","48500","Waste Management Stock Price Today (NYSE WM) - Investing.com","63.25B","63250000000","154.92","1,678,954","8.29%","134.2-175.98","152.09-155.17","152.27","408152162","0.722","28.58","19.7B","19700000000","5.42","2.80","1.85%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Waters  Stock Price Today (NYSE WAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Electrical Utilities & IPPs","United States","","","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financials","Banking Services","United States","","239209","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","181.91B","181910000000","47.49","18,110,716","-15.42%","36.54-56.12","47.02-47.57","47.22","3833804452","1.17","14.93","45.92B","45920000000","3.17","1.20","2.49%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Residential & Commercial REITs","United States","","464","Health Care Stock Price Today (NYSE WELL) - Investing.com","38.03B","38030000000","77.40","2,554,244","-5.77%","56.5-99.43","77.11-78.5","78.05","490509000","1.07","252.40","5.86B","5860000000","0.306","2.44","3.25%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Technology","Computers, Phones & Household Electronics","United States","","65000","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","13.28B","13280000000","41.58","4,851,236","-26.34%","29.73-63.26","41.42-42.5","42.57","319327848","1.65","-147.91","15.75B","15750000000","-0.295","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Industrials","Professional & Commercial Services","United States","","","Western Union Stock Price Today (NYSE WU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Basic Materials","Containers & Packaging","United States","","","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Residential & Commercial REITs","United States","","","Weyer Stock Price Today (NYSE WY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Cyclicals","Household Goods","United States","","61000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","7.9B","7900000000","145.00","667,265","-29.24%","124.43-210.99","142.09-145.47","145.12","54502497","1.5","-5.34","19.72B","19720000000","-27.17","7.00","4.74%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Williams Stock Price Today (NYSE WMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financials","Insurance","United States","","44000","Willis Stock Price Today (NASDAQ WTW) - Investing.com","25.72B","25720000000","240.89","520,341","7.94%","187.89-258.93","240.34-242.69","242.36","106756364","0.755","25.95","8.87B","8870000000","9.01","3.36","1.31%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","23450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","34.32B","34320000000","677.35","290,413","43.7%","440.48-685.22","669.71-682.74","670.09","50529263","1.22","22.40","15.23B","15230000000","30.39","6.88","1.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Technology","Office Equipment","United States","","","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Xylem Stock Price Today (NYSE XYL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Yum Stock Price Today (NYSE YUM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financials","Banking Services","United States","","9989","Zions Stock Price Today (NASDAQ ZION) - Investing.com","7.65B","7650000000","51.43","1,365,531","-27.79%","45.21-71.96","50.92-51.54","51.39","148664000","1.14","8.77","1.86B","1860000000","5.85","1.64","3.07%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","","12100","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","79.7B","79700000000","172.03","2,200,429","-10.9%","124.15-201.32","170.26-173.29","173.93","463386716","0.743","38.98","8.08B","8080000000","4.51","1.50","0.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Technology","Software & IT Services","United States","","20433","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","89.04B","89040000000","439.01","1,574,674","-22.4%","337-601.62","434.39-452.97","453.69","203000000","0.992","271.96","7.25B","7250000000","1.61","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financials","Investment Banking & Investment Services","United States","","","The Blackstone Stock Price Today (NYSE BX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Industrials","Professional & Commercial Services","United States","","","Block Inc Stock Price Today (NYSE SQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Technology","Software & IT Services","United States","","","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Technology","Software & IT Services","United States","","","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Technology","Software & IT Services","United States","","12561","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","51.18B","51180000000","169.28","4,049,829","1.74%","132.22-213.63","167.8-170.8","172.02","302356927","1.15","-351.02","4.27B","4270000000","-0.482","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Technology","Software & IT Services","United States","","","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Technology","Software & IT Services","United States","","","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Technology","Software & IT Services","United States","","","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Healthcare Equipment & Supplies","United States","","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","26.56B","26560000000","170.49","1,026,791","-22.25%","151.02-234.89","168.93-172.75","173.03","155688459","0.834","66.75","1.59B","1590000000","2.56","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Technology","Software & IT Services","United States","","1967","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","29.59B","29590000000","60.30","4,549,591","-24.06%","39-86.88","60.12-64.3","63.07","490794798","1.79","604.74","1.09B","1090000000","0.11","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Technology","Software & IT Services","United States","","8359","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","24.24B","24240000000","125.33","2,009,309","-21.29%","69.29-160.06","122.49-125.57","125.57","193293269","1.77","-41.01","13.23B","13230000000","-2.23","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Technology","Software & IT Services","United States","","","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Technology","Software & IT Services","United States","","7409","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","19.68B","19680000000","404.65","725,592","-20.28%","245.03-546.95","394.45-418.39","361.93","48576188","1.57","-166.16","1.26B","1260000000","-2.38","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Industrials","Professional & Commercial Services","United States","","4767","MSCI Stock Price Today (NYSE MSCI) - Investing.com","43.45B","43450000000","544.83","419,364","2.51%","376.41-572.5","538.49-550.11","552.99","79959989","1.12","50.41","2.25B","2250000000","10.78","5.52","0.99%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Technology","Software & IT Services","United States","","","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Technology","Software & IT Services","United States","","","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Freight & Logistics Services","United States","","24604","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","39.2B","39200000000","354.84","806,588","22.47%","231.31-381.81","347.89-355.72","351.93","110481622","1.09","28.77","6.26B","6260000000","12.26","1.60","0.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","-","-","United States","","","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","","","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Consumer Cyclicals","Media & Publishing","United States","","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","9.97B","9970000000","71.56","7,399,184","-50.55%","38.26-141.93","68.42-73.48","70.57","139269516","1.79","-17.54","2.26B","2260000000","-3.62","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Technology","Electronic Equipment & Parts","United States","","","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10065","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","23.22B","23220000000","313.72","647,443","-19%","206.19-424","307.41-319.29","319.77","74032987","1.14","36.12","2.91B","2910000000","7.88","0.76","0.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Technology","Software & IT Services","United States","","","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","-","-","United States","","3612","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","42.24B","42240000000","138.23","2,137,746","6.96%","89.11-145.17","136.69-141","141.68","306395384","1.26","33.15","4.38B","4380000000","4.41","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Generac Stock Price Today (NYSE GNRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Technology","Software & IT Services","United States","","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","15.92B","15920000000","39.67","11,680,443","-61.21%","21.22-109.99","38.81-40.53","40.72","403039242","1.77","-14.66","940.05M","940050000","-2.69","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Technology","Software & IT Services","United States","","4975","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","19.09B","19090000000","132.35","2,573,216","-49.47%","99.64-265.45","127.9-132.5","132.93","144212227","0.821","-50.66","897.92M","897920000","-2.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Technology","Software & IT Services","United States","","2269","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","9.93B","9930000000","93.30","2,346,866","-59.79%","89.87-247.58","92.3-95.83","96.51","106385536","1.93","-31.00","857.06M","857060000","-3.32","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Technology","Software & IT Services","United States","","","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Technology","Software & IT Services","United States","","","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Technology","Software & IT Services","United States","","","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Biotechnology & Medical Research","United States","","","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Energy","Renewable Energy","United States","","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","9.08B","9080000000","15.58","16,262,457","-32.7%","11.49-32.05","15.22-15.76","15.84","582904421","1.72","-12.96","480.7M","480700000","-1.2","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","-","-","United States","","13500","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","16.52B","16520000000","24.54","6,113,307","-28.66%","17.91-35.53","24.06-24.61","24.37","674443506","1.38","24.58","7.51B","7510000000","1.02","0.78","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","58000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","37.66B","37660000000","45.22","3,576,785","1.44%","33.1-48.48","44.57-45.28","45.23","834187942","1.17","11.09","20.42B","20420000000","4.19","0.74","1.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","39000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","42.12B","42120000000","184.18","1,226,360","21.63%","120.64-194.66","182.37-185.1","184.04","229074725","1.21","24.50","15.99B","15990000000","7.55","3.00","1.64%","May 04, 2023","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Technology","Software & IT Services","United States","","","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Cyclicals","Leisure Products","United States","","","Pool Stock Price Today (NASDAQ POOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","20.56B","20560000000","296.00","345,057","22.92%","181-320","295.26-301.48","298.91","69448703","0.769","-","935.6M","935600000","0.242","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology & Medical Research","United States","","","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Biotechnology & Medical Research","United States","","","Techne Stock Price Today (NASDAQ TECH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Technology","Software & IT Services","United States","","7176","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","14.31B","14310000000","343.60","283,448","-19.84%","281.11-453.03","333.07-344.72","339.09","41639898","0.805","85.99","1.4B","1400000000","3.95","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Industrials","Professional & Commercial Services","United States","","14300","Broadridge Stock Price Today (NYSE BR) - Investing.com","18.97B","18970000000","143.86","549,731","1.04%","131.35-183.27","142.74-144.3","143.59","131693016","0.956","31.74","5.83B","5830000000","4.54","2.90","1.98%","May 09, 2023","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Biotechnology & Medical Research","United States","","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","12.72B","12720000000","249.76","559,780","-14.36%","181.36-308.15","245.45-252.2","254.25","50878656","1.32","29.09","2.88B","2880000000","8.61","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","14.74B","14740000000","227.94","1,028,513","4.79%","106.47-239.94","226.07-228.94","226.9","64727031","1.07","90.43","5.95B","5950000000","2.52","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","17.19B","17190000000","381.02","1,566,750","24.07%","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Technology","Software & IT Services","United States","","","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Technology","Software & IT Services","United States","","5000","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","4.18B","4180000000","11.28","17,445,455","-73.71%","9.66-41.38","10.83-11.36","10.99","370154988","1.68","-2.52","4.1B","4100000000","-4.47","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Industrials","Professional & Commercial Services","United States","","11203","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","16.48B","16480000000","431.23","228,227","6.3%","345.92-474.13","425.61-431.91","427.17","38251828","0.826","38.39","1.85B","1850000000","11.22","3.56","0.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Trex Stock Price Today (NYSE TREX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional & Commercial Services","United States","","","TransUnion Stock Price Today (NYSE TRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financials","Investment Banking & Investment Services","United States","","","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology & Medical Research","United States","","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","11.28B","11280000000","63.48","2,421,452","-15.1%","29.27-79.85","60.94-63.55","63.77","177684039","1.33","-15.32","1.53B","1530000000","-4.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6900","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","9.83B","9830000000","243.34","412,534","-8.62%","201.91-273.43","242.89-247.5","248.27","40323914","1.19","28.16","2.36B","2360000000","8.66","7.64","3.00%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Technology","Software & IT Services","United States","","","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","8.32B","8320000000","48.14","832,045","-21.91%","40.21-80.3","46.55-50.9","55.31","172930176","1.58","39.22","766.66M","766660000","1.23","0.28","0.51%","May 01, 2023","2023-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Technology","Software & IT Services","United States","","","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financials","Investment Banking & Investment Services","United States","","","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financials","Investment Banking & Investment Services","United States","","6141","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","19.81B","19810000000","249.99","747,060","36.92%","140.65-271.56","246.51-251.19","248.19","79247185","-","23.50","8.6B","8600000000","10.6","1.20","0.49%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Technology","Software & IT Services","United States","","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","-3.2%","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Cyclicals","Specialty Retailers","United States","","26000","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","6.68B","6680000000","21.99","4,926,642","-28.73%","15.41-49.85","21.15-22.07","21.6","304278070","-0.073","-11.95","5.95B","5950000000","-1.67","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","11.33B","11330000000","52.80","3,021,681","-35.55%","31.31-87.43","51.71-53.18","52.18","214566105","2.88","-9.50","8B","8000000000","-5.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Technology","Software & IT Services","United States","","","PTC Stock Price Today (NASDAQ PTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology & Medical Research","United States","","","NVAX Stock Price (Novavax Stock - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Technology","Software & IT Services","United States","","","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Technology","Software & IT Services","United States","","","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Technology","Software & IT Services","United States","","30000","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","12.79B","12790000000","96.92","1,080,189","31.2%","69.68-112.55","96.31-97.21","96.48","132275873","0.653","29.99","9.06B","9060000000","3.23","1.88","1.98%","May 30, 2023","2023-05-30");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","","","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","NVR Stock Price Today (NYSE NVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financials","Banking Services","United States","","","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Cyclicals","Specialty Retailers","United States","","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","7.26B","7260000000","315.88","760,957","-21.53%","207.37-412.72","309.26-320","321.77","23064215","2.09","9.78","2.82B","2820000000","32.02","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","13.47B","13470000000","189.26","602,432","42.75%","82.49-204.99","186.51-193.56","196.05","71165354","0.806","126.67","853.79M","853790000","1.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Operations","United States","","","Zillow Stock Price Today (NASDAQ Z) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Technology","Software & IT Services","United States","","","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Technology","Software & IT Services","United States","","","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Toro Stock Price Today (NYSE TTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financials","Investment Banking & Investment Services","United States","","2170","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","24.48B","24480000000","83.11","1,205,532","5.19%","53.15-87.5","82.54-83.86","83.5","294185142","1.33","87.17","3.06B","3060000000","0.955","3.08","3.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Cyclicals","Diversified Retail","United States","","","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Technology","Software & IT Services","United States","","3367","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","17.15B","17150000000","682.19","187,377","34.04%","340.48-710","665.8-687.24","687.8","25154777","1.26","44.74","1.4B","1400000000","15.14","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Technology","Software & IT Services","United States","","","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Technology","Software & IT Services","United States","","5300","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","11.67B","11670000000","209.31","427,870","5.91%","152.01-276.88","202.89-210.21","209.2","55769718","1.07","120.18","1B","1000000000","1.73","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Biotechnology & Medical Research","United States","","","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil & Gas","United States","","","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Technology","Software & IT Services","United States","","37500","VMware Stock Price Today (NYSE VMW) - Investing.com","49.36B","49360000000","116.15","990,178","-6.63%","91.53-132.15","115.62-116.62","116.26","425426524","-","34.88","9.64B","9640000000","3.33","27.40","24.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology & Medical Research","United States","","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","0%","111.75-189.99","177.06-179.85","178.75","61155826","0.181","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","10.02B","10020000000","264.69","323,297","22.46%","114.86-269.19","259.05-266.31","267.73","37978504","0.478","-325.25","625.92M","625920000","-0.809","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Residential & Commercial REITs","United States","","","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","10.84B","10840000000","73.73","570,010","8.3%","48.42-76.81","72.57-73.78","73.13","147082724","1.17","36.67","2.53B","2530000000","2","0.20","0.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology & Medical Research","United States","","1200","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","10B","10000000000","103.54","802,301","22.27%","75.25-129.29","101.26-103.55","102.79","96587911","0.484","64.20","1.49B","1490000000","1.61","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Cyclicals","Leisure Products","United States","","","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","9.03B","9030000000","245.88","171,840","10.13%","172.75-253.29","243.25-246.97","246.9","36745269","1.09","19.44","1.33B","1330000000","12.63","0.714","0.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","-","-","United States","","","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Graco Stock Price Today (NYSE GGG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Technology","Software & IT Services","United States","","2667","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","7.47B","7470000000","21.22","2,480,701","-10.01%","19.07-24.99","21.07-23.74","23.96","351991286","0.818","22.49","1.73B","1730000000","0.949","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Technology","Software & IT Services","United States","","3290","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","5.68B","5680000000","43.33","1,396,218","-24.9%","25.09-58.22","42.75-44.03","44.09","131329957","1.21","-24.75","554.58M","554580000","-1.75","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11000","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","10.18B","10180000000","176.29","340,339","38.95%","118.17-176.52","173.42-176.52","174.38","57738400","1.15","23.50","2.83B","2830000000","7.5","2.56","1.49%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","6.06B","6060000000","16.06","2,622,209","-22.38%","7.76-20.35","15.67-16.08","16.03","377295546","2.04","83.59","4.05B","4050000000","0.192","0.01","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Residential & Commercial REITs","United States","","4100","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","14.06B","14060000000","71.88","751,388","-5%","56.91-83.8","70.67-72.07","71.48","195385863","0.648","46.93","1.45B","1450000000","1.53","1.79","2.48%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","22.98B","22980000000","37.84","1,516,955","-4.64%","36.15-44.75","37.14-38.09","37.24","607223681","0.395","385.39","2.25B","2250000000","0.098","0.80","2.10%","May 04, 2023","2023-05-04");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Cyclicals","Household Goods","United States","","","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Freight & Logistics Services","United States","","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","5.95B","5950000000","49.84","916,458","-40.82%","32.1-84.45","49-49.98","50.11","118775811","1.83","30.26","6.53B","6530000000","1.68","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil & Gas","United States","","92","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","13.92B","13920000000","1,794.8","40,227","78.62%","986-2,739","1,765.2-1,849.7","1,874.5","7704496","2","32.77","514.72M","514720000","55.04","13.00","0.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Technology","Software & IT Services","United States","","4626","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","12.67B","12670000000","40.89","720,066","8.12%","26.32-45.7","40.44-41.06","40.93","309928461","1.24","67.14","1.08B","1080000000","0.608","0.20","0.49%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Professional & Commercial Services","United States","","","Rollins Stock Price Today (NYSE ROL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","6.33B","6330000000","95.24","728,511","-37.46%","64.77-163.89","93.78-98","98.23","66506770","1.48","12.59","2.46B","2460000000","7.55","0.88","0.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Industrials","Construction & Engineering","United States","","13006","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","6.32B","6320000000","198.91","248,300","-11.98%","140.66-232.92","194.78-199.37","200.67","31800832","1.51","13.13","3.74B","3740000000","15.1","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Basic Materials","Chemicals","United States","","7300","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","4.81B","4810000000","85.96","862,391","-38.49%","39.06-142.81","83.95-87.07","87.19","55955808","1.67","-10.54","3.88B","3880000000","-8.14","2.64","3.34%","May 03, 2023","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Technology","Computers, Phones & Household Electronics","United States","","","Dell Stock Price Today (NYSE DELL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","6.26B","6260000000","132.56","307,460","-4.96%","89.41-176.41","131.12-132.98","133.44","47236557","1.44","33.08","447.59M","447590000","4","1.20","0.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","","4424","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","5.54B","5540000000","41.46","1,999,786","17.58%","31.32-44.07","41.22-42.13","42.22","133764633","1.56","19.25","1.58B","1580000000","2.15","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Technology","Electronic Equipment & Parts","United States","","250000","Jabil Stock Price Today (NYSE JBL) - Investing.com","11.16B","11160000000","83.84","1,292,995","40.6%","48.8-84.92","83.51-84.68","84.71","133275064","1.4","11.96","34.55B","34550000000","7.04","0.32","0.38%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology & Medical Research","United States","","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","10.94B","10940000000","124.57","904,135","62.54%","61.28-134.08","120.51-124.8","122.05","87782576","1.08","-15.07","674.59M","674590000","-8.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Technology","Computers, Phones & Household Electronics","United States","","4600","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","9.21B","9210000000","30.48","4,224,305","16.51%","21.9-36.71","30.39-31.42","31.59","302585633","1.23","664.13","2.65B","2650000000","0.046","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Basic Materials","Chemicals","United States","","16751","RPM Stock Price Today (NYSE RPM) - Investing.com","11.38B","11380000000","88.07","574,447","2.17%","74.56-106.5","87.19-88.5","87.78","129090039","1","21.35","7.14B","7140000000","4.14","1.68","1.89%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Technology","Software & IT Services","United States","","","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Basic Materials","Chemicals","United States","","","Celanese Stock Price Today (NYSE CE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","25800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","4.63B","4630000000","79.87","438,925","-37.97%","54.19-140.02","72.32-80.65","72.14","57750017","1.17","59.05","1.49B","1490000000","1.36","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","-","-","United States","","38000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","4.3B","4300000000","37.29","1,493,313","-47.45%","30.54-79.63","36.59-37.49","37.57","115503001","1.93","23.75","7.72B","7720000000","5.79","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financials","Banking Services","United States","","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","8.03B","8030000000","74.54","930,623","-20.35%","54.86-94.57","73.15-74.82","73.92","108012097","-","7.65","1.75B","1750000000","9.74","1.44","1.86%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Industrials","Professional & Commercial Services","United States","","","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Technology","Software & IT Services","United States","","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","5.19B","5190000000","75.49","566,742","13.57%","41.75-80.88","74.04-75.52","75.35","68883490","0.876","-29.13","886.72M","886720000","-2.67","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Freight & Logistics Services","United States","","","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","-","-","United States","","","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Consumer Cyclicals","Media & Publishing","United States","","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","17.31B","17310000000","76.39","2,273,571","-34.42%","65.05-126.79","75.4-78.24","78.21","226277337","1.27","89.37","12.39B","12390000000","0.854","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Technology","Software & IT Services","United States","","","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Residential & Commercial REITs","United States","","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","0%","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Technology","Electronic Equipment & Parts","United States","","","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Healthcare Providers & Services","United States","","","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Technology","Software & IT Services","United States","","1893","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.39B","1390000000","34.93","418,868","-24.72%","24.1-52.09","33.47-35.55","33.94","39925589","0.776","-15.54","417.6M","417600000","-2.23","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Technology","Telecommunications Services","United States","","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","4.39B","4390000000","753.4","76,660","-48.49%","620.6-1,576.5","745.1-761.4","765","5809413","0.808","13.00","1.28B","1280000000","63.15","11.40","1.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","789","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","3.23B","3230000000","67.31","594,604","-26.05%","36.02-118.77","64.65-67.8","65.22","48020070","0.926","-46.00","429.51M","429510000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.84B","6840000000","77.34","710,292","-11.55%","58.81-93.86","76.41-77.67","77.53","88324241","1.43","20.68","1.05B","1050000000","3.93","1.28","1.62%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","","19000","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","12.84B","12840000000","71.37","3,029,095","-27.15%","40.69-115.33","70.26-71.75","71.89","180090483","1.26","31.52","4.66B","4660000000","2.27","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Mirati Therapeutics Stock Price Today (NASDAQ MRTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","11000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","13.74B","13740000000","266.19","347,845","13.19%","217.92-318.71","258.92-267.14","259.85","51560965","0.961","14.93","6.59B","6590000000","17.84","3.00","1.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Cyclicals","Leisure Products","United States","","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.93B","6930000000","119.30","580,248","-4.29%","91.88-126.74","118.75-121.38","119.8","57958514","1.6","15.83","8.64B","8640000000","7.54","2.60","2.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Technology","Software & IT Services","United States","","","Teradata Stock Price Today (NYSE TDC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Consumer Cyclicals","Leisure Products","United States","","","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Industrials","Professional & Commercial Services","United States","","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","8.36B","8360000000","192.19","343,389","14.99%","125-204.05","191.48-195.64","197.06","43593058","1.6","42.39","2.34B","2340000000","4.54","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Industrials","Professional & Commercial Services","United States","","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","15.75B","15750000000","213.58","480,624","-9.27%","161.69-265.3","210.04-214.07","214.33","73752362","1.21","16.94","3.43B","3430000000","12.62","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Pharmaceuticals","United States","","","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Technology","Software & IT Services","United States","","","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Non-Cyclicals","Beverages","United States","","","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology & Medical Research","United States","","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.48B","5480000000","38.60","999,225","17.9%","29.68-48.82","37.8-38.62","38.11","142050336","0.526","740.19","435.48M","435480000","0.052","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1108","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","1.13B","1130000000","17.74","2,503,210","-68.44%","11.03-53.47","16.36-17.87","17.1","63742313","2.03","-2.96","339M","339000000","-5.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Consumer Cyclicals","Media & Publishing","United States","","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","18,631,009","51.57%","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Industrials","Professional & Commercial Services","United States","","","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Technology","Software & IT Services","United States","","2904","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","4.65B","4650000000","67.01","1,077,927","14%","39.55-76.35","65.16-67.25","67.51","69523820","0.501","-14.95","855.35M","855350000","-4.65","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financials","Insurance","United States","","","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Operations","United States","","5830","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","10.54B","10540000000","44.96","773,447","-27.75%","26.21-60.52","44.03-46.87","47.05","234343734","1.65","-128.40","4.74B","4740000000","-0.417","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology & Medical Research","United States","","1119","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","3.41B","3410000000","48.71","696,756","-27.55%","33.36-85.53","45.19-49.31","44.27","70105654","1.2","-4.99","259.98M","259980000","-9.75","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Technology","Software & IT Services","United States","","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.18B","3180000000","28.60","640,877","-35.18%","22.97-55.4","27.73-28.88","29.2","111034523","0.358","-34.71","299.14M","299140000","-0.821","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","","","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Biotechnology & Medical Research","United States","","470","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","3.82B","3820000000","14.70","1,553,201","-53.98%","12.16-41.82","14.34-14.85","14.96","255208838","0.61","7.40","678.28M","678280000","1.81","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financials","Insurance","United States","","5200","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","24.97B","24970000000","67.81","1,811,983","44.37%","41.05-68.28","66.6-68.28","67.1","368275160","0.761","17.89","9.61B","9610000000","3.9","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Healthcare Providers & Services","United States","","","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Technology","Software & IT Services","United States","","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","311.02M","311020000","0.74","9,861,498","-81.77%","0.45-3.9","0.73-0.79","0.78","420303019","2.2","-0.77","227.04M","227040000","-0.951","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","","","Heico A Stock Price Today (NYSE HEIa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Healthcare Providers & Services","United States","","","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","-","-","United States","","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.36B","1360000000","9.50","993,031","-33.47%","5.95-15.21","9.14-9.66","9.63","143226757","1.17","-6.18","130.11M","130110000","-1.4","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Industrials","Professional & Commercial Services","United States","","2526","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.07B","2070000000","16.36","2,173,128","-43.43%","15.66-37.64","16.22-16.83","16.64","126473827","1.03","7.81","561.7M","561700000","2.09","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Technology","Software & IT Services","United States","","","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Basic Materials","Chemicals","United States","","37800","Dow Inc. (Dow Chemical Stock Price - Investing.com","40.99B","40990000000","58.13","4,779,370","-4.97%","42.91-71.86","57.74-58.51","58.68","704879920","1.33","9.20","56.9B","56900000000","6.32","2.80","4.68%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","","","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financials","Insurance","United States","","20300","Markel Stock Price Today (NYSE MKL) - Investing.com","17.89B","17890000000","1,326.57","33,869","6.09%","1,064.09-1,519.24","1,314.19-1,338","1,322.12","13450401","0.769","-56.57","11.68B","11680000000","-23.57","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financials","Insurance","United States","","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","9.28B","9280000000","212.89","328,462","38.56%","124.18-223.8","208.94-213.84","210.76","43719732","0.442","-8.33","5.12B","5120000000","-25.5","1.52","0.70%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Biotechnology & Medical Research","United States","","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","0%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Technology","Software & IT Services","United States","","6847","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","12.34B","12340000000","169.00","477,611","-0.79%","163.56-212.62","164.06-169.09","165.16","72990727","0.637","34.96","2.01B","2010000000","4.84","2.08","1.25%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Consumer Cyclicals","Household Goods","United States","","10624","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","8.36B","8360000000","155.09","540,214","-16.47%","120.3-194.65","148-155.99","155.38","53883522","1.55","20.86","3B","3000000000","7.46","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Technology","Electronic Equipment & Parts","United States","","8500","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","4.11B","4110000000","26.12","1,230,944","5.62%","16.55-28.45","25.54-26.17","26.08","157993435","1.36","9.55","2.31B","2310000000","2.5","0.10","0.42%","May 04, 2023","2023-05-04");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Technology","Software & IT Services","United States","","","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Industrials","Professional & Commercial Services","United States","","1743","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","4.77B","4770000000","57.84","1,040,045","5.88%","29.39-69.36","56.42-60.16","60.28","82462141","1.19","93.20","1.05B","1050000000","0.616","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","5100","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","6.32B","6320000000","57.20","1,413,504","6.18%","39.56-63.19","56.92-58.62","58.9","110570747","1.38","5.19","10.28B","10280000000","11.02","0.80","1.37%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Teleflex Stock Price Today (NYSE TFX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","-","-","United States","","6600","Chemours Co Stock Price Today (NYSE CC) - Investing.com","5.19B","5190000000","35.08","1,043,296","18.79%","22.56-44.95","34.26-35.09","34.85","148335834","1.88","9.39","6.79B","6790000000","3.72","1.00","2.79%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Healthcare Providers & Services","United States","","14000","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","17.12B","17120000000","296.07","531,896","-7.43%","249.78-374","291.87-297.41","292.97","57900000","0.688","21.69","31.1B","31100000000","13.7","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Technology","Software & IT Services","United States","","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.42B","8420000000","34.25","2,212,914","35.86%","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","16000","STERIS Stock Price Today (NYSE STE) - Investing.com","18.82B","18820000000","189.66","546,933","-16.34%","159.21-255.93","188.24-190.62","191.68","99284443","0.825","-679.00","4.78B","4780000000","-0.279","1.88","0.96%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2072","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","3.74B","3740000000","24.80","2,114,572","-14.54%","15.12-30.26","24.66-26.06","26.3","150731375","1.64","116.64","1.31B","1310000000","0.214","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","7200","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","14.07B","14070000000","246.22","256,246","7.58%","194.89-251.26","241.83-246.9","241.83","57156824","0.912","27.65","2.59B","2590000000","8.9","2.60","1.07%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Technology","Telecommunications Services","United States","","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","2.13B","2130000000","4.69","4,869,096","-60.36%","3.68-13.17","4.56-4.7","4.66","456162292","1.37","3.31","7.34B","7340000000","1.41","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","","4200","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.49B","2490000000","13.56","3,357,046","-36.25%","11.43-21.83","13.11-13.88","13.9","183660455","0.535","17.30","1.57B","1570000000","0.782","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","14.44B","14440000000","100.48","1,503,624","51.94%","49.71-100.97","100.03-100.97","100.01","143870590","0.506","30.63","4.51B","4510000000","3.28","1.12","1.13%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Cyclicals","Leisure Products","United States","","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","5.1B","5100000000","95.11","659,727","1.2%","66.26-105.36","93.59-96.14","96.47","53518735","1.67","5.02","11.64B","11640000000","18.9","1.80","1.89%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financials","Banking Services","United States","","","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Technology","Software & IT Services","United States","","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.57B","3570000000","9.89","1,029,823","-46.31%","7.81-21.45","9.76-9.96","10.06","361124426","1.1","14.06","1.98B","1980000000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Industrials","Professional & Commercial Services","United States","","","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Basic Materials","Metals & Mining","United States","","10640","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","21.94B","21940000000","124.97","2,348,873","97.61%","59.04-132.5","123.87-126.1","126.18","175571409","1.53","5.94","22.26B","22260000000","21.06","1.36","1.10%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Consumer Cyclicals","Media & Publishing","United States","","","WWE Stock Price Today (NYSE WWE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","2081","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","2.32B","2320000000","28.41","627,298","-17.8%","19.06-35.54","27.97-28.58","28.52","81492761","0.668","33.84","1.32B","1320000000","0.837","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","","","Heico Stock Price Today (NYSE HEI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.35B","3350000000","41.53","1,360,178","-28.75%","26.14-60.05","40.62-41.59","41.45","80827062","1.54","8.89","4.32B","4320000000","5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Technology","Communications & Networking","United States","","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.67B","1670000000","8.01","2,424,780","-18.43%","5.56-13.73","7.83-8.14","8.14","208349536","1.77","-5.10","6.91B","6910000000","-1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology & Medical Research","United States","","","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Operations","United States","","","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Technology","Software & IT Services","United States","","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","3.71B","3710000000","26.81","883,554","-37.64%","18.06-43.8","26.3-26.9","26.89","138000000","1.68","83.42","7.84B","7840000000","0.322","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Technology","Software & IT Services","United States","","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","3.07B","3070000000","19.23","646,480","-18.86%","10.6-25.72","18.8-19.26","19.07","159672997","1.33","-735.38","249.01M","249010000","-0.026","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Technology","Software & IT Services","United States","","","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Healthcare Providers & Services","United States","","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.62B","7620000000","513.40","73,372","11.77%","430.16-528.72","508.41-521.82","515.9","14870305","0.541","29.43","2.13B","2130000000","17.46","1.52","0.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Technology","Communications & Networking","United States","","1377","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","17.15B","17150000000","282.71","71,718","14.95%","218.15-350.63","280-284.77","282.38","60441502","1.3","49.30","1.79B","1790000000","5.74","2.40","0.85%","May 05, 2023","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Basic Materials","Containers & Packaging","United States","","25000","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7.22B","7220000000","23.52","3,101,820","16.21%","18.45-24.2","23.48-23.81","23.67","307122132","0.983","14.05","9.44B","9440000000","1.69","0.40","1.70%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Professional & Commercial Services","United States","","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.51B","5510000000","140.20","112,296","2.98%","108.75-146.33","139.24-141.64","139.34","39198350","0.915","30.17","1.53B","1530000000","4.58","1.84","1.35%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Healthcare Providers & Services","United States","","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","9.39B","9390000000","22.79","1,836,675","12.99%","14.82-28.36","22.75-23.68","23.58","411854786","0.959","-86.67","2.02B","2020000000","-0.264","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Basic Materials","Containers & Packaging","United States","","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","10.29B","10290000000","86.78","1,142,284","-28.65%","66-130.42","86.25-87.94","87.72","118661096","1.08","14.36","12.94B","12940000000","6.02","0.88","1.01%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Non-Cyclicals","Beverages","United States","","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","31.45B","31450000000","65.62","34,261","6.93%","56.97-76.6","65.24-65.64","65.4","479150148","0.668","35.45","3.14B","3140000000","1.85","0.822","1.27%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Consumer Cyclicals","Media & Publishing","United States","","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","4.55B","4550000000","190.43","175,753","12.35%","130.49-191.85","189.74-191.85","190.01","23881873","0.618","84.94","1.01B","1010000000","2.24","7.00","3.72%","May 04, 2023","2023-05-04");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.74B","3740000000","35.62","2,084,232","-31.54%","21.14-52.03","34.36-36.18","35.48","105252421","1.66","-6.82","5.03B","5030000000","-5.22","0.04","0.11%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Biotechnology & Medical Research","United States","","26751","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","4.06B","4060000000","39.46","1,579,536","-50.28%","22.89-85.45","38.4-39.62","39.22","102911000","1.75","13.92","4.03B","4030000000","2.59","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","-","-","United States","","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","0.7%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Technology","Software & IT Services","United States","","","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Electrical Utilities & IPPs","United States","","0","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","10.85B","10850000000","30.01","694,953","-14.09%","27.19-44.41","29.52-30.08","29.66","361818281","0.841","7.22","3.87B","3870000000","4.15","1.35","4.58%","May 04, 2023","2023-05-04");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Six Flags Stock Price Today (NYSE SIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Technology","Software & IT Services","United States","","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","12B","12000000000","77.81","855,767","-6.31%","64.65-88.32","76.82-78.91","79.42","154142223","0.925","36.84","3.05B","3050000000","2.22","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology & Medical Research","United States","","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.16B","1160000000","7.35","5,075,287","-55.02%","5.42-18.73","6.83-7.37","6.99","157840581","0.12","-2.96","-","-","-2.48","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financials","Insurance","United States","","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","24.61%","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Cyclicals","Leisure Products","United States","","18582","Brunswick Stock Price Today (NYSE BC) - Investing.com","6.46B","6460000000","89.11","558,294","-7.07%","61.89-98.33","87.64-89.32","88.45","72506515","1.57","9.81","6.81B","6810000000","9.05","1.46","1.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Basic Materials","Chemicals","United States","","","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Professional & Commercial Services","United States","","","Donaldson Stock Price Today (NYSE DCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financials","Insurance","United States","","","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","AGCO Stock Price Today (NYSE AGCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Utilities","Natural Gas Utilities","United States","","","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","-","-","United States","","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","17.74B","17740000000","43.02","2,359,326","22.98%","29.84-43.83","42.65-43.16","42.95","412155057","1.35","39.11","5.66B","5660000000","1.12","0.16","0.39%","May 02, 2023","2023-05-02");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Skechers Stock Price Today (NYSE SKX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","-","-","United States","","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","29.09%","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Basic Materials","Chemicals","United States","","7750","Olin Stock Price Today (NYSE OLN) - Investing.com","8.11B","8110000000","61.25","1,211,182","22.28%","41.33-67.25","61.2-62.11","62.17","132300000","1.47","6.71","9.38B","9380000000","9.16","0.80","1.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","9900","Darling Stock Price Today (NYSE DAR) - Investing.com","10.66B","10660000000","66.55","1,589,938","-1.19%","55.71-87.59","65.87-67.45","67.72","160271418","1.26","14.49","4.76B","4760000000","4.57","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Basic Materials","Chemicals","United States","","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","15.64B","15640000000","122.51","510,756","11.64%","81.29-141.19","121.49-123.81","123.95","127537531","1.21","5.94","12.5B","12500000000","20.66","1.428","1.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Technology","Software & IT Services","United States","","2885","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","8.95B","8950000000","64.76","716,534","-2.38%","40-68.56","63.02-68.56","63.41","138009119","1.6","-33.06","664.25M","664250000","-1.97","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Technology","Software & IT Services","United States","","","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Technology","Software & IT Services","United States","","800","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","4.51B","4510000000","27.38","1,221,022","0.4%","17.22-32.43","26.92-27.54","27.68","164875087","1.44","82.74","318.77M","318770000","0.329","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.63B","5630000000","22.91","692,823","4.18%","18.75-26.63","22.69-23.22","23.19","245898256","1.15","10.74","6.52B","6520000000","2.14","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Herbalife Stock Price Today (NYSE HLF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Technology","Software & IT Services","United States","","","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Industrials","Professional & Commercial Services","United States","","","Genpact Stock Price Today (NYSE G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Technology","Software & IT Services","United States","","","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Technology","Software & IT Services","United States","","704","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","2.62B","2620000000","23.84","11,560,109","6.71%","10.16-30.92","22.65-24.37","24.23","110251062","0.846","-10.58","197.49M","197490000","-2.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financials","Banking Services","United States","","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","6.01B","6010000000","468.11","127,375","-10.52%","358-648.95","463.35-478.87","479.67","12833388","1.3","12.42","1.18B","1180000000","39.5","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financials","Banking Services","United States","","","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financials","Banking Services","United States","","","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Basic Materials","Chemicals","United States","","","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil & Gas","United States","","","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financials","Insurance","United States","","","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","","264","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.55B","1550000000","9.36","3,516,093","-45.86%","5.57-23.93","9.11-9.41","9.27","165962836","1.72","50.65","360.94M","360940000","0.185","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Basic Materials","Paper & Forest Products","United States","","4800","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","4.65B","4650000000","64.80","751,334","-4.69%","48.2-78.09","63.97-65.96","65.78","71695455","1.62","4.13","3.15B","3150000000","15.71","0.88","1.31%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Technology","Software & IT Services","United States","","","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financials","Insurance","United States","","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","368.72M","368720000","16.80","101,633","-41.36%","4.93-33.9","15.53-16.98","17","21947635","1.94","-0.54","562.29M","562290000","-29.78","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financials","Banking Services","United States","","5033","Synovus Stock Price Today (NYSE SNV) - Investing.com","6.3B","6300000000","43.22","1,107,734","-17.57%","34.15-52.75","42.78-43.37","43.28","145486634","1.37","8.65","1.52B","1520000000","4.99","1.36","3.07%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Consumer Cyclicals","Media & Publishing","United States","","11817","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.55B","7550000000","200.16","465,986","11.79%","151.01-217.76","196.95-200.83","199.53","37708443","1.49","7.80","4.97B","4970000000","25.66","5.40","2.69%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Technology","Integrated Hardware & Software","United States","","","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financials","Banking Services","United States","","8553","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","17.32B","17320000000","292.79","971,186","-52.84%","198.1-625.88","286.05-299.96","301.93","59171883","1.48","11.47","4.13B","4130000000","25.58","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financials","Banking Services","United States","","","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","35.08B","35080000000","84.76","1,817,163","11.2%","62.49-85.54","83.37-84.81","83.59","414869461","0.835","28.41","13.69B","13690000000","2.98","1.16","1.39%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","-","-","United States","","","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Consumer Cyclicals","Media & Publishing","United States","","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","13.7B","13700000000","92.42","1,174,211","-37.89%","68.67-148.8","88.81-94.25","94","148274075","1.11","10.35","725M","725000000","8.96","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Residential & Commercial REITs","United States","","","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Residential & Commercial REITs","United States","","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","19.99B","19990000000","158.05","515,223","-15.81%","117.63-193.67","155.72-158.73","157.88","126350519","0.68","75.24","2.27B","2270000000","2.1","3.52","2.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Technology","Software & IT Services","United States","","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","13.61B","13610000000","55.20","1,222,576","-18.9%","47.52-74.87","53.72-55.27","54.97","246624691","1.59","30.43","3.68B","3680000000","1.81","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Healthcare Providers & Services","United States","","","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Technology","Electronic Equipment & Parts","United States","","14500","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","20.54B","20540000000","438.95","186,690","4.52%","325-493.97","435.38-439.07","438.58","46871093","1.09","26.51","5.46B","5460000000","16.53","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Basic Materials","Containers & Packaging","United States","","44000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","16.64B","16640000000","11.42","7,322,116","-3.14%","10.42-13.6","11.33-11.44","11.41","1459964968","0.854","20.56","14.84B","14840000000","0.555","0.49","4.30%","May 02, 2023","2023-05-02");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financials","Banking Services","United States","","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","7.75B","7750000000","124.31","1,216,384","-63.29%","106.81-350.53","122.53-126.59","127.02","62306118","1.64","6.49","2.62B","2620000000","20.89","2.80","2.14%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financials","Banking Services","United States","","10500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","9.29B","9290000000","31.05","5,889,242","-37.07%","22.34-50.63","30.48-31.26","31.29","299324000","-","5.14","5.82B","5820000000","6.03","1.20","3.57%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","7536","IDEX Stock Price Today (NYSE IEX) - Investing.com","17.37B","17370000000","231.00","380,728","22.41%","172.18-246.23","224.79-231.12","225.09","75421109","0.987","29.77","3.18B","3180000000","7.75","2.40","1.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Technology","Software & IT Services","United States","","","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","-","-","United States","","","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Residential & Commercial REITs","United States","","","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Residential & Commercial REITs","United States","","","Camden Property Stock Price Today (NYSE CPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Cree Stock Price Today (NYSE WOLF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Technology","Software & IT Services","United States","","7462","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","11.51B","11510000000","74.96","1,337,958","8.65%","43.23-79.66","74.17-75.67","75.86","153856645","1.46","-155.50","1.25B","1250000000","-0.48","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Pharmaceuticals","United States","","","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NASDAQ EVRG","USD","Utilities","Electrical Utilities & IPPs","United States","","","Westar Energy Stock Price Today (NASDAQ EVRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","","","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Residential & Commercial REITs","United States","","","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financials","Insurance","United States","","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","11.7B","11700000000","42.95","1,345,593","-9.06%","34.51-50.5","42.22-43.03","42.94","272132047","1.36","7.64","9.02B","9020000000","5.75","1.80","4.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","28000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","11.97B","11970000000","81.48","1,731,511","18%","48.91-85.4","80.27-81.95","82.5","147175704","1.98","5.02","18.37B","18370000000","16.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Operations","United States","","","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Technology","Software & IT Services","United States","","45000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","13.86B","13860000000","101.24","838,433","10.27%","87.24-111.12","99.5-101.61","99.43","136937673","0.775","19.75","14.4B","14400000000","5","1.44","1.51%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financials","Investment Banking & Investment Services","United States","","","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Bunge Stock Price Today (NYSE BG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Residential & Commercial REITs","United States","","","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Natural Gas Utilities","United States","","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","16.77B","16770000000","117.11","868,571","9.8%","97.71-122.96","115.66-117.89","115.69","143162520","0.607","20.64","4.96B","4960000000","5.7","2.96","2.54%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Energy","Renewable Energy","United States","","","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Biotechnology & Medical Research","Germany","","","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Real Estate","Residential & Commercial REITs","United States","","171","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","10.12B","10120000000","21.590","6,352,425","-23.76%","15.11-29.88","21.375-21.73","21.71","468309810","1.41","5.53","2B","2000000000","3.93","3.52","16.05%","-","1970-01-01");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Consumer Cyclicals","Media & Publishing","United States","","","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Energy","Renewable Energy","United States","","","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Technology","Software & IT Services","United States","","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","9.86B","9860000000","63.94","885,556","10.6%","52-79.78","63.59-64.55","64.47","154476534","0.55","19.88","1.17B","1170000000","3.21","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financials","Banking Services","United States","","","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Residential & Commercial REITs","United States","","1538","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","13.45B","13450000000","33.25","1,884,626","-11.76%","29.31-43.89","32.69-33.4","33.5","404821515","0.588","54.52","1.11B","1110000000","0.611","0.88","2.57%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","16200","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","13.49B","13490000000","252.06","497,856","39.34%","170.21-263.3","248.72-253","250.25","53600592","1.04","24.90","4.95B","4950000000","10.14","4.48","1.87%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financials","Insurance","United States","","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","17.77B","17770000000","67.14","1,212,512","12.2%","56.95-79.5","66.79-67.71","66.85","264546000","0.647","13.48","11.17B","11170000000","4.99","1.3867","2.00%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Residential & Commercial REITs","United States","","2892","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","10.24B","10240000000","45.32","2,731,485","-6.38%","36.82-54.95","44.72-45.51","45.4","226035206","0.569","39.42","973.04M","973040000","1.15","1.96","4.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","25000","SCI Stock Price Today (NYSE SCI) - Investing.com","10.95B","10950000000","71.43","864,310","22.9%","56.85-75.11","70.93-72.26","71.55","153048775","0.782","19.83","3.08B","3080000000","3.58","1.08","1.52%","May 02, 2023","2023-05-02");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Basic Materials","Metals & Mining","United States","","","Reliance steel Stock Price Today (NYSE RS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","160100","Lear Stock Price Today (NYSE LEA) - Investing.com","8.51B","8510000000","143.74","521,551","-16.62%","114.67-172.38","141.29-144.66","142.98","59130153","1.53","26.28","20.89B","20890000000","5.49","3.08","2.19%","May 02, 2023","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Residential & Commercial REITs","United States","","","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Technology","Software & IT Services","United States","","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","4.66B","4660000000","52.45","1,105,146","-54.4%","41.52-117.84","51.46-54.56","54.93","88856377","1.14","-4.15","5.24B","5240000000","-13.55","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Technology","Software & IT Services","United States","","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","5.97B","5970000000","72.94","984,294","-19.41%","52.08-97.32","71.56-73.65","73.94","81876197","1.25","-26.59","841.96M","841960000","-2.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water & Related Utilities","United States","","3211","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","12.1B","12100000000","46.15","1,000,548","0.48%","38.5-52.62","45.31-46.37","45.51","262290857","0.797","25.98","1.58B","1580000000","1.78","1.148","2.48%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11000","Lennox Stock Price Today (NYSE LII) - Investing.com","9.53B","9530000000","269.37","302,802","6.58%","182.85-279.31","261.95-269.62","266.85","35438759","0.927","19.30","4.72B","4720000000","13.92","4.24","1.61%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Residential & Commercial REITs","United States","","","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Residential & Commercial REITs","United States","","","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Basic Materials","Metals & Mining","United States","","27000","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","10.2B","10200000000","19.82","11,424,465","3.34%","11.82-34.04","19.64-20.47","20.59","514787304","2.22","8.03","22.99B","22990000000","2.57","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financials","Insurance","United States","","","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financials","Investment Banking & Investment Services","United States","","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","17.01B","17010000000","72.57","939,539","-11.36%","51.47-92.29","71.78-73.44","73.26","234358516","0.914","48.38","1.19B","1190000000","1.5","0.36","0.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional & Commercial Services","United States","","","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6875","Watsco Stock Price Today (NYSE WSO) - Investing.com","11.4B","11400000000","323.94","272,450","25.58%","220.68-343.85","315.15-326.07","324.1","35276518","0.863","19.96","5.69B","5690000000","15.41","9.80","3.33%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financials","Insurance","United States","","","American Financial Stock Price Today (NYSE AFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Basic Materials","Metals & Mining","United States","","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","8.28B","8280000000","46.89","4,580,340","-38.68%","33.55-98.09","46.32-48.19","48.77","176969091","2.46","-83.03","12.45B","12450000000","-0.565","0.40","0.79%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Residential & Commercial REITs","United States","","","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Freight & Logistics Services","United States","","27650","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","9.66B","9660000000","60.12","1,804,198","12%","42.5-64.35","59.17-60.39","59.99","160696000","1.17","12.64","7.43B","7430000000","4.75","0.56","0.92%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Technology","Software & IT Services","United States","","","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","","","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Technology","Communications & Networking","United States","","7998","Ciena Stock Price Today (NYSE CIEN) - Investing.com","7.14B","7140000000","47.75","1,702,801","-30.83%","38.33-71.06","47.29-48.05","47.97","149157588","1","47.45","3.63B","3630000000","1.01","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Natural Gas Utilities","United States","","","UGI Stock Price Today (NYSE UGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Electrical Utilities & IPPs","United States","","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.12B","9120000000","22.96","3,057,868","6.84%","20.26-27.39","22.74-23.24","22.82","397953513","0.963","-26.24","9.86B","9860000000","-0.875","0.772","3.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Owens Corning Stock Price Today (NYSE OC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financials","Investment Banking & Investment Services","United States","","","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Technology","Electronic Equipment & Parts","United States","","","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financials","Banking Services","United States","","","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Basic Materials","Containers & Packaging","United States","","","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","ITT Stock Price Today (NYSE ITT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Consumer Cyclicals","Media & Publishing","United States","","","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","","9300","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","6.57B","6570000000","26.02","1,993,845","-28.46%","22.88-39.47","24.11-26.38","24.87","254364409","0.746","8.15","4.69B","4690000000","3.61","1.12","3.84%","May 04, 2023","2023-05-04");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology & Medical Research","United States","","","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","20700","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","7.19B","7190000000","123.28","463,771","-1.5%","89.38-134.56","122.64-124.01","123.66","58284281","1.4","5.62","37.12B","37120000000","22.01","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Basic Materials","Containers & Packaging","United States","","13000","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","7.61B","7610000000","116.69","219,342","0.93%","90.23-122.94","114.02-121.28","110.69","65284008","0.617","32.13","2.53B","2530000000","3.63","1.52","1.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","-","-","United States","","","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Residential & Commercial REITs","United States","","244","Kilroy Stock Price Today (NYSE KRC) - Investing.com","4.53B","4530000000","38.31","886,085","-46.81%","37.15-79.06","38.03-39.08","39.07","118237713","0.868","20.05","1.1B","1100000000","1.98","2.16","5.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Real Estate","Residential & Commercial REITs","United States","","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","6.55B","6550000000","11.39","11,149,018","-15.69%","7.3-13.64","11.31-11.48","11.47","574700000","1.2","-4.73","-1,120,000,000","-1120000000","-2.41","1.44","12.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Residential & Commercial REITs","United States","","","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Residential & Commercial REITs","United States","","","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.3B","9300000000","147.73","534,674","4.85%","125.36-169.98","145.89-148.18","146.32","62966320","0.727","-489.44","2.69B","2690000000","-0.301","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financials","Investment Banking & Investment Services","United States","","","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","","34300","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","10.87B","10870000000","130.15","1,363,113","24.21%","63.45-138.43","128.72-130.87","130.01","83411496","1.46","8.75","8.77B","8770000000","14.91","1.95","1.48%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Consumer Cyclicals","Media & Publishing","United States","","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","6.7B","6700000000","40.40","962,104","-2.93%","27.58-47.67","39.28-40.63","39.63","165418136","0.986","38.95","2.29B","2290000000","1.04","0.44","1.07%","May 03, 2023","2023-05-03");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financials","Banking Services","United States","","4595","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.38B","8380000000","67.02","368,337","-0.75%","59.81-72.6","66.29-67.35","66.3","124999100","0.779","17.40","836.7M","836700000","3.86","1.08","1.62%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Residential & Commercial REITs","United States","","162","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","7.3B","7300000000","53.88","908,059","-6.34%","42.91-65.92","53.42-54.21","54","135267133","1.01","19.90","536.63M","536630000","2.72","1.28","2.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financials","Insurance","United States","","22233","First American Stock Price Today (NYSE FAF) - Investing.com","6.2B","6200000000","60.02","606,301","-11.51%","43.54-69.75","58.28-60.26","59.6","103133334","1.26","24.91","7.61B","7610000000","2.46","2.08","3.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","8.88B","8880000000","39.61","1,404,442","1.93%","25.49-39.75","38.12-39.75","38.28","224890625","1.43","36.58","25.54B","25540000000","1.02","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","5.96B","5960000000","91.15","471,815","-19.45%","69.3-113.17","90.75-92.64","91.54","65393798","-","34.55","8.28B","8280000000","2.65","1.64","1.60%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Residential & Commercial REITs","United States","","","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financials","Insurance","United States","","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.92B","9920000000","149.06","400,935","30.21%","97.61-153.35","147.26-149.85","148.22","66676000","0.9","15.95","16.26B","16260000000","9.31","3.20","2.13%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financials","Investment Banking & Investment Services","United States","","","Stifel Stock Price Today (NYSE SF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financials","Banking Services","United States","","3242","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","5.94B","5940000000","78.30","480,014","-18.84%","67.86-102.12","76.83-78.48","78.65","75806301","1.11","10.83","1.01B","1010000000","7.2","0.88","1.07%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Residential & Commercial REITs","United States","","","American Campus Stock Price Today (NYSE ACC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Residential & Commercial REITs","United States","","","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","","","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","31466","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","8.1B","8100000000","217.31","255,066","19.25%","170.82-249.9","215.85-219.64","220.55","37258622","0.803","19.54","11.48B","11480000000","11.13","1.52","0.68%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financials","Banking Services","United States","","","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financials","Investment Banking & Investment Services","United States","","","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Industrials","Professional & Commercial Services","United States","","","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Residential & Commercial REITs","United States","","","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Real Estate","Residential & Commercial REITs","United States","","277","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","6.26B","6260000000","20.23","2,184,442","-16.71%","17.69-24.79","19.97-20.24","20.27","309584298","1.58","7.52","488.77M","488770000","2.68","1.92","9.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financials","Insurance","United States","","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.87B","7870000000","26.51","1,391,026","1.07%","20.27-26.93","26.27-26.52","26.36","297277044","0.856","11.58","8.08B","8080000000","2.28","0.92","3.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Basic Materials","Metals & Mining","United States","","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","6.34B","6340000000","28.02","6,761,211","15.74%","16.41-39.25","27.77-29.61","29.79","226603781","2.16","3.27","21.07B","21070000000","10.22","0.20","0.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financials","Banking Services","United States","","","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Basic Materials","Metals & Mining","United States","","","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Technology","Communications & Networking","United States","","","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electrical Utilities & IPPs","United States","","","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","20300","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","6.06B","6060000000","157.71","395,432","-4.61%","110.08-170.19","156.37-158.89","159.43","38320142","2.06","17.95","2.46B","2460000000","8.77","2.88","1.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Basic Materials","Chemicals","United States","","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","5.88B","5880000000","30.66","1,706,880","-25.29%","23.53-41.65","30.5-30.92","30.85","192099455","1.16","5.58","6.37B","6370000000","5.52","0.85","2.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financials","Investment Banking & Investment Services","United States","","4389","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","8.24B","8240000000","61.40","477,846","4.17%","46.3-64.69","60.85-62.02","61.96","134162000","1.01","17.60","1.99B","1990000000","3.49","0.83","1.31%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","6.05B","6050000000","101.34","318,693","-15.71%","79.26-129.12","100.8-102.03","101.37","59728490","1.47","35.97","2.46B","2460000000","2.82","0.88","0.84%","May 01, 2023","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NYSE UHAL","USD","Industrials","Freight & Logistics Services","United States","","25234","U-Haul Holding Co Stock Price Today (NYSE UHAL) - Investing.com","24.07B","24070000000","64.71","381,155","9.86%","44.75-70.57","63.36-64.73","64.02","372547972","-","-","-","-","5.38","1.50","0.25%","May 24, 2023","2023-05-24");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Residential & Commercial REITs","United States","","","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Basic Materials","Construction Materials","United States","","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","5.18B","5180000000","143.81","249,181","2.54%","101.98-152.15","142.32-145.12","143.51","36052274","1.31","12.37","2.09B","2090000000","11.59","1.00","0.69%","May 18, 2023","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Technology","Software & IT Services","United States","","","CACI Stock Price Today (NYSE CACI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financials","Banking Services","United States","","","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Ingredion Stock Price Today (NYSE INGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financials","Insurance","United States","","","Primerica Stock Price Today (NYSE PRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Post Stock Price Today (NYSE POST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Basic Materials","Chemicals","United States","","","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Residential & Commercial REITs","United States","","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.18B","3180000000","15.42","1,814,597","-52.38%","14.72-34.7","15.31-15.67","15.67","206588905","0.949","27.87","994.88M","994880000","0.553","0.76","4.70%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9900","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","7.71B","7710000000","46.28","971,006","37.21%","29.19-46.42","45.53-46.42","45.81","166587178","1.37","19.25","2.91B","2910000000","2.4","0.70","1.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","-","-","United States","","9200","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","5.39B","5390000000","44.51","1,304,328","-14.4%","28.77-52.99","43.9-44.76","44.42","120811795","1.73","6.53","2.8B","2800000000","7.07","4.00","8.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financials","Investment Banking & Investment Services","United States","","","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financials","Banking Services","United States","","","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Utilities","Multiline Utilities","United States","","","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Basic Materials","Containers & Packaging","United States","","","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Healthcare Equipment & Supplies","United States","","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","3.42B","3420000000","63.29","294,535","-11.75%","43.88-74.08","62.18-63.3","62.96","54149679","2.13","145.62","1.15B","1150000000","0.434","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Residential & Commercial REITs","United States","","","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Technology","Software & IT Services","United States","","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","6.81B","6810000000","52.15","1,623,513","30.64%","29.81-55.04","52-52.35","52.29","130568539","1.07","49.25","1.66B","1660000000","1.06","1.12","2.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financials","Investment Banking & Investment Services","United States","","","Evercore Stock Price Today (NYSE EVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financials","Banking Services","United States","","","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Residential & Commercial REITs","United States","","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","6.15B","6150000000","44.20","771,649","-6.02%","34.34-48.24","43.59-44.59","44.18","139660241","1.29","23.13","526.24M","526240000","1.91","2.652","6.03%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional & Commercial Services","United States","","","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Technology","Software & IT Services","United States","","2368","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","7.98B","7980000000","83.51","416,721","11.14%","61.55-88.06","83.13-84.38","84.26","95821876","0.983","44.92","1.24B","1240000000","1.86","1.08","1.28%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financials","Banking Services","United States","","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3.25B","3250000000","27.64","1,272,840","-43.57%","21.29-49.5","26.89-27.7","27.39","117721199","1.45","8.16","902.72M","902720000","3.37","1.00","3.46%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financials","Banking Services","United States","","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","3.65B","3650000000","14.57","1,787,011","-27.55%","13.72-20.17","14.48-14.77","14.84","250196830","1.57","3.22","1.1B","1100000000","4.54","0.44","2.76%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Basic Materials","Chemicals","United States","","","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Healthcare Providers & Services","United States","","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.46B","7460000000","82.05","541,115","52.48%","50.47-89.85","81.29-82.73","81.74","90976713","1.26","26.08","2.53B","2530000000","3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Cyclicals","Specialty Retailers","United States","","22200","AutoNation Stock Price Today (NYSE AN) - Investing.com","7.81B","7810000000","157.30","799,886","47.11%","94.92-158.3","146.02-158.3","141.26","49572352","1.13","6.38","26.87B","26870000000","24.59","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","","29000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","7.45B","7450000000","96.43","571,785","3.67%","62.36-100.44","96.41-98.47","98.89","76949089","1.39","67.46","6.77B","6770000000","1.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Basic Materials","Chemicals","United States","","3900","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.61B","5610000000","103.37","391,541","8.45%","83.29-114.36","102.84-104.13","103.77","54271587","1","6.11","2.41B","2410000000","16.94","1.34","1.25%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","6.97B","6970000000","325.93","101,041","47.49%","205.67-353.36","324.95-333.14","325.82","21333058","1.11","29.32","4.18B","4180000000","11.15","2.20","0.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financials","Banking Services","United States","","","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Biotechnology & Medical Research","United States","","14000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","6,020,511","37.45%","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.5B","3500000000","-0.237","2.00","7.28%","-","1970-01-01");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Natural Gas Utilities","United States","","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","5.34B","5340000000","58.21","521,545","-4.56%","56.47-75.97","57.42-58.43","58.31","91795080","0.707","8.81","2.3B","2300000000","6.59","1.90","3.26%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","","","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Residential & Commercial REITs","United States","","","Rayonier Stock Price Today (NYSE RYN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financials","Insurance","United States","","","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Professional & Commercial Services","United States","","18300","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","7.31B","7310000000","134.73","301,857","41.09%","81.56-136.48","133.59-135.69","134.81","54074296","1.38","19.37","3.89B","3890000000","6.97","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electrical Utilities & IPPs","United States","","","IDACORP Stock Price Today (NYSE IDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Technology","Software & IT Services","United States","","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","5.93B","5930000000","108.58","336,250","32.01%","78.1-117.94","108.1-108.96","108.18","54629268","0.692","22.63","5.74B","5740000000","4.81","1.48","1.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Professional & Commercial Services","United States","","","Air Lease Stock Price Today (NYSE AL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Technology","Software & IT Services","United States","","","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financials","Banking Services","United States","","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.63B","5630000000","92.54","418,676","-7.13%","76.13-100.32","91.39-92.85","92.02","60794008","1.19","11.37","1.24B","1240000000","8.14","1.60","1.69%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","","4863","Hexcel Stock Price Today (NYSE HXL) - Investing.com","6.08B","6080000000","72.24","554,731","30.26%","47.38-74.99","71.48-72.59","72.69","84284844","1.25","48.19","1.58B","1580000000","1.5","0.50","0.72%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11000","Crane Stock Price Today (NYSE CR) - Investing.com","6.75B","6750000000","120.39","298,174","17.67%","82.14-121.81","119.5-120.88","120","56144427","1.49","16.52","3.37B","3370000000","7.28","1.88","1.57%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Healthcare Providers & Services","United States","","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","3.97B","3970000000","33.42","528,453","-7.48%","30.82-38.98","32.61-33.44","32.67","118867338","0.274","22.49","1.36B","1360000000","1.48","0.84","2.59%","May 02, 2023","2023-05-02");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financials","Banking Services","United States","","","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil & Gas","United States","","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","1.14%","27.16-39.39","35.05-37.26","36.39","161396970","1.3","4.35","34.84B","34840000000","11.75","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Cyclicals","Diversified Retail","United States","","","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Basic Materials","Chemicals","United States","","9450","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","5.65B","5650000000","34.69","1,513,737","17%","21.49-35.61","34.23-35","34.58","163166503","1.71","9.28","8.88B","8880000000","3.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Real Estate","Residential & Commercial REITs","United States","","7330","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","4.51B","4510000000","9.52","4,778,505","-9.16%","6.86-11.75","9.42-9.54","9.53","473715100","1.78","5.16","4.31B","4310000000","1.84","1.00","10.44%","May 03, 2023","2023-05-03");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financials","Banking Services","United States","","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","4.07B","4070000000","18.77","1,664,566","-11%","15.77-21.62","18.58-18.83","18.67","217053322","0.96","12.10","720.1M","720100000","1.55","0.84","4.39%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Technology","Computers, Phones & Household Electronics","United States","","23500","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.57B","9570000000","101.13","365,161","-3.27%","78.86-115.14","100.81-102.2","102.25","94612582","1.54","14.92","62.34B","62340000000","6.79","1.40","1.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financials","Investment Banking & Investment Services","United States","","","Lazard Stock Price Today (NYSE LAZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Passenger Transportation Services","United States","","24500","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.79B","2790000000","8.62","9,193,769","-45.37%","6.18-15.65","8.44-8.64","8.63","323877614","1.6","-7.83","9.16B","9160000000","-1.12","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional & Commercial Services","United States","","7518","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.49B","5490000000","164.13","228,730","14.37%","132.36-190.43","162.55-164.65","162.2","33641110","0.241","24.36","2.93B","2930000000","6.72","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Residential & Commercial REITs","United States","","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.05B","3050000000","28.42","750,530","-35.37%","24.51-47.01","28.22-28.85","28.8","107568867","1.13","19.06","830.46M","830460000","1.49","2.00","6.74%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","6.04B","6040000000","91.39","632,406","3.34%","66.88-120.61","89.82-91.45","91.11","66045358","0.271","9.02","3.27B","3270000000","9.66","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Integra Stock Price Today (NASDAQ IART) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","15300","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","4.3B","4300000000","179.31","164,368","-18.5%","128.9-251.73","176.21-180.6","178.43","23981588","0.543","-107.67","1.7B","1700000000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Residential & Commercial REITs","United States","","","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","","15900","Carters Stock Price Today (NYSE CRI) - Investing.com","2.98B","2980000000","77.84","579,667","-12.44%","62.65-100.07","77.19-78.74","77.72","38161590","1.23","11.84","2.3B","2300000000","6.61","3.00","3.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","6.3B","6300000000","86.80","558,276","27.14%","50.85-87.86","85.33-86.84","86.36","72743592","1.59","15.66","4.5B","4500000000","5.54","1.24","1.44%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Freight & Logistics Services","United States","","","Ryder System Stock Price Today (NYSE R) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financials","Insurance","United States","","","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","","","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Consumer Cyclicals","Media & Publishing","United States","","","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electrical Utilities & IPPs","United States","","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.63B","4630000000","42.30","342,529","4.91%","33.18-44.72","41.09-42.53","41.38","109470439","0.406","19.28","3.74B","3740000000","2.2","1.44","3.45%","May 09, 2023","2023-05-09");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Cyclicals","Household Goods","United States","","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.57B","2570000000","62.92","673,867","-32.78%","38.93-94.25","62.37-63.96","64.25","41004457","1.42","-30.67","3.09B","3090000000","1.04","1.68","2.56%","May 05, 2023","2023-05-05");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Residential & Commercial REITs","United States","","","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financials","Insurance","United States","","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","5.3B","5300000000","62.77","499,864","9.09%","48.32-63.99","61.86-62.84","61.98","84666896","0.787","27.62","5.14B","5140000000","2.27","1.76","2.83%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","44000","Hyatt Stock Price Today (NYSE H) - Investing.com","12.12B","12120000000","113.74","822,009","11.4%","70.12-119.37","112.69-117.34","116.99","106400536","1.4","28.67","5.89B","5890000000","4.17","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Consumer Cyclicals","Media & Publishing","United States","","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","13.75B","13750000000","92.74","213,347","-36.64%","68.15-146.77","91.15-94.99","94.53","148274075","1.11","10.31","725M","725000000","8.96","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financials","Banking Services","United States","","","FNB Stock Price Today (NYSE FNB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Residential & Commercial REITs","United States","","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","3.18B","3180000000","42.31","520,846","-9.23%","34.58-56.38","41.82-42.5","42.5","75021051","1.61","20.53","480.46M","480460000","2.06","3.30","7.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","","","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Technology","Electronic Equipment & Parts","United States","","","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Technology","Software & IT Services","United States","","","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6880","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.85B","4850000000","86.68","341,286","9%","71.32-90.04","85.87-87.16","86.03","55972120","0.991","13.68","3.8B","3800000000","6.35","3.16","3.62%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Technology","Communications & Networking","United States","","","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financials","Insurance","United States","","","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Operations","United States","","","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","-","-","United States","","","Kemper Stock Price Today (NYSE KMPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Freight & Logistics Services","United States","","","Kirby Stock Price Today (NYSE KEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Residential & Commercial REITs","United States","","","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financials","Banking Services","United States","","","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Antero Resources Stock Price Today (NYSE AM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financials","Banking Services","United States","","","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","4318","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.61B","3610000000","117.82","202,190","43.72%","78.37-121.6","116.1-121.6","114.38","30671188","0.558","20.36","652.6M","652600000","5.79","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financials","Insurance","United States","","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.9B","3900000000","1,551.67","11,342","48.86%","1,017.58-1,560.21","1,551.19-1,560.21","1,540.01","2533750","0.406","5.56","1.52B","1520000000","276.96","1.00","0.07%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Basic Materials","Containers & Packaging","United States","","","Silgans Stock Price Today (NYSE SLGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financials","Banking Services","United States","","","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","4.89B","4890000000","25.77","2,702,161","94.2%","9.58-32.43","25.32-26.15","26.79","189720877","1.55","217.80","280.34M","280340000","0.118","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional & Commercial Services","United States","","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","5.32B","5320000000","12.20","2,403,955","-32.07%","11.23-18.57","11.79-12.26","11.97","435717527","0.817","-1,427.00","1.63B","1630000000","0.024","0.20","1.41%","May 08, 2023","2023-05-08");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","","2386","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","3.14B","3140000000","53.96","371,573","1.93%","40.48-72.28","53.41-54.34","54.38","58107888","1.02","-722.93","999.98M","999980000","-0.075","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electrical Utilities & IPPs","United States","","7300","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","15.99B","15990000000","41.34","548,793","-6.34%","37.64-51.71","40.46-41.45","40.53","386624231","0.41","17.80","5.77B","5770000000","2.32","1.76","4.35%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Utilities","Electrical Utilities & IPPs","United States","","","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financials","Investment Banking & Investment Services","United States","","","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financials","Banking Services","United States","","","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","","","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Passenger Transportation Services","United States","","","Copa Stock Price Today (NYSE CPA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","2.88B","2880000000","29.64","917,949","7.55%","24.47-46.37","29.49-30.35","30.23","97278977","-0.086","51.19","2.65B","2650000000","0.579","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","-","-","United States","","","NewMarket Stock Price Today (NYSE NEU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology & Medical Research","United States","","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.72B","2720000000","45.52","484,648","35.56%","27.36-49.56","44.2-45.56","45.06","59717608","1.22","-5.02","4.82M","4820000","-8.98","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","4.81B","4810000000","28.71","492,726","-3.56%","24.62-35.45","28.36-29.21","29.28","167404047","1.16","-207.32","1.49B","1490000000","-0.138","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Cyclicals","Household Goods","United States","","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","5.91B","5910000000","28.15","350,341","-5.06%","24.54-32.5","27.51-28.23","27.73","209862658","0.453","22.90","3.82B","3820000000","1.23","0.92","3.34%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","-","-","United States","","15000","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.99B","3990000000","14.16","603,706","-8.65%","9.4-16.44","13.95-14.16","14.07","282603630","1.56","18.51","3.55B","3550000000","0.777","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Lennar B Stock Price Today (NYSE LENb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Technology","Communications & Networking","United States","","","ADT Stock Price Today (NYSE ADT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Consumer Cyclicals","Media & Publishing","United States","","","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Freight & Logistics Services","United States","","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","5.13B","5130000000","28.85","570,744","12.13%","20.26-30.93","28.65-29","28.88","178012280","0.997","11.22","6.6B","6600000000","2.57","0.36","1.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financials","Insurance","United States","","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","2.02B","2020000000","36.54","280,085","-31.64%","27.89-56.21","34.72-36.75","35.73","55371127","0.626","-3.72","2.49B","2490000000","-9.26","1.27","3.69%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financials","Insurance","United States","","","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Basic Materials","Paper & Forest Products","United States","","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","1.94B","1940000000","46.83","429,543","18.98%","28.37-57.38","45.35-46.86","45.74","42398104","0.409","5.85","3.63B","3630000000","2.68","1.00","2.09%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Healthcare Providers & Services","United States","","","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.78B","2780000000","13.11","1,620,237","-26.14%","7.97-18.83","13.09-13.34","13.3","211276558","1.32","13.46","1.06B","1060000000","0.976","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financials","Banking Services","United States","","","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.47B","4470000000","3,995.5","646","8.46%","3,295-4,394.3","3,820.1-4,029","3,850","1160779","0.48","7.69","8.07B","8070000000","499.66","9.00","0.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Consumer Cyclicals","Media & Publishing","United States","","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","42.33M","42330000","1.70","506,061","-93.18%","0.71-25.13","1.66-1.76","1.72","24611933","1.16","-0.116","489.11M","489110000","-20.19","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Technology","Software & IT Services","United States","","1448","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.82B","1820000000","10.13","282,077","-10.59%","8.12-12.22","9.87-10.19","10.09","180684640","0.735","157.96","276.02M","276020000","0.066","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Technology","Software & IT Services","United States","","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","36.09%","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Technology","Software & IT Services","United States","","","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Consumer Cyclicals","Media & Publishing","United States","","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","17.44B","17440000000","26.99","88,736","-18.21%","17.75-41.87","26.61-27.25","26.67","646293829","1.65","5.06","22.02B","22020000000","4.75","0.96","3.71%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Basic Materials","Containers & Packaging","United States","","","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Professional & Commercial Services","United States","","","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Technology","Software & IT Services","United States","","1666","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.32B","3320000000","15.61","3,646,387","-76.76%","11.32-64.88","14.98-15.74","15.89","212774074","1.04","-7.43","396.99M","396990000","-2.08","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Freight & Logistics Services","United States","","","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Residential & Commercial REITs","United States","","","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Technology","Software & IT Services","United States","","","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","6.03B","6030000000","64.32","504,409","0.53%","40.1-68.84","63.3-64.43","64.09","93673589","1.8","1.63","1.83B","1830000000","39.27","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Professional & Commercial Services","United States","","4700","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","10.83B","10830000000","51.85","1,406,093","38.41%","30.52-52.16","50.89-52","51.45","208889811","1.51","34.82","1.11B","1110000000","1.49","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Healthcare Equipment & Supplies","United States","","755","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","7.8B","7800000000","268.86","293,858","18.65%","142.74-282.31","265.83-274.87","269.98","29048386","1.47","-167.88","407.86M","407860000","-1.6","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Healthcare Equipment & Supplies","United States","","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","7.21B","7210000000","199.37","458,431","39.56%","113.36-320.54","192.93-219.49","191.24","36142292","1.03","79.75","345.71M","345710000","2.47","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Technology","Software & IT Services","United States","","","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Technology","Software & IT Services","United States","","2065","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.94B","2940000000","27.33","1,186,362","-31.52%","15.61-51.6","26.55-27.34","27.09","107616152","0.876","-24.80","473.64M","473640000","-1.14","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Technology","Software & IT Services","United States","","","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4200","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","5.19B","5190000000","122.73","190,185","-0.93%","69.28-131.72","120.74-123.93","122.66","42267463","1.73","27.27","1.19B","1190000000","4.5","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Biotechnology & Medical Research","United States","","5200","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","6.41B","6410000000","206.46","279,039","45.13%","126.94-241.48","201.75-207.8","205.96","31050160","1.42","28.57","1.46B","1460000000","7.57","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Technology","Software & IT Services","United States","","2446","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","4.65B","4650000000","88.24","327,820","-18.45%","59.43-124.76","88.18-90.57","89","52547646","1.19","-50.94","394.07M","394070000","-1.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","34825","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","9.33B","9330000000","59.81","1,252,639","13.3%","38.23-63.13","59.45-59.95","59.79","156140363","1.36","35.00","54.23B","54230000000","1.73","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology & Medical Research","United States","","","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financials","Banking Services","United States","","","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Technology","Electronic Equipment & Parts","United States","","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.84B","5840000000","163.57","125,347","23.55%","110.84-173.1","160.98-163.99","163.61","35690210","1.28","80.15","841.5M","841500000","2.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Cyclicals","Diversified Retail","United States","","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","10.09B","10090000000","75.01","1,457,085","13.77%","51.45-80.41","74.36-75.53","75.39","134434269","0.457","20.61","14.39B","14390000000","3.65","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional & Commercial Services","United States","","","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Technology","Computers, Phones & Household Electronics","United States","","","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Technology","Software & IT Services","United States","","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.34B","3340000000","60.99","591,669","4.7%","38.39-85.99","60.37-62.07","62.3","54838311","0.856","-68.65","184.17M","184170000","-0.887","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","3.39B","3390000000","70.24","758,693","2.03%","46.35-112.27","67.53-70.25","69.78","48202299","0.996","87.76","220.35M","220350000","0.79","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Technology","Software & IT Services","United States","","","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Pharmaceuticals","United States","","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.28B","1280000000","22.52","1,165,246","-59.23%","21.44-58.76","21.44-22.74","22.81","56858200","1.14","-5.80","215.79M","215790000","-3.86","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Technology","Software & IT Services","United States","","","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Technology","Software & IT Services","United States","","","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional & Commercial Services","United States","","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.54B","1540000000","11.72","1,301,293","-53.47%","9.79-25.74","11.41-12.04","11.81","131342482","1.51","-20.24","456.88M","456880000","-0.689","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Technology","Software & IT Services","United States","","","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Technology","Software & IT Services","United States","","3702","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","5.59B","5590000000","66.07","790,952","25.94%","50.35-79.2","65.18-66.8","66.1","84639829","0.791","-94.28","627.91M","627910000","-0.698","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Cyclicals","Household Goods","United States","","","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Pharmaceuticals","United States","","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","1.11B","1110000000","16.51","1,072,393","-85.91%","5.54-20.57","16-16.75","16.34","68160979","-","-2.49","533.93M","533930000","-6.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Technology","Software & IT Services","United States","","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.58B","7580000000","55.53","978,183","26.72%","41.96-58","55.14-56.5","55.6","136505145","1.27","41.08","7.46B","7460000000","1.26","0.54","1.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Operations","United States","","","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Healthcare Providers & Services","United States","","","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Non-Cyclicals","Beverages","United States","","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","7.23B","7230000000","94.84","899,843","68.25%","38.31-122.24","92.52-95.47","93.81","76225201","1.9","-44.80","475.64M","475640000","-2.11","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Industrials","Professional & Commercial Services","United States","","","Maximus Stock Price Today (NYSE MMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","565","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","5.19B","5190000000","173.49","516,262","15.66%","67.67-180.97","169.28-173.59","172.79","29916380","1.57","122.09","240.9M","240900000","1.41","0.76","0.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Residential & Commercial REITs","United States","","1175","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","5.18B","5180000000","41.91","706,175","-27.99%","34.9-67.44","40.96-42.03","41.5","123598488","0.713","45.16","773.71M","773710000","0.929","2.20","5.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","","","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financials","Investment Banking & Investment Services","United States","","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","6.81B","6810000000","99.17","325,745","-10.58%","74.18-108.14","96.26-99.44","96.81","68621336","0.796","25.74","1.84B","1840000000","4.09","2.12","2.18%","May 11, 2023","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1382","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.44B","4440000000","138.12","98,314","-0.33%","110.15-147.8","131.01-138.16","134.79","32135122","0.635","40.46","709.83M","709830000","3.4","0.71","0.50%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Professional & Commercial Services","United States","","4000","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","6.16B","6160000000","50.56","1,368,823","16.79%","30.44-51.35","49.64-50.56","49.95","122186155","1.8","84.56","1.81B","1810000000","0.622","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Technology","Software & IT Services","United States","","","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Healthcare Providers & Services","United States","","","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","3.57B","3570000000","112.39","165,102","-15.12%","81.59-133.67","109.83-112.72","110.58","31858398","1.4","28.80","1.57B","1570000000","3.9","0.40","0.37%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil & Gas","United States","","286","Matador Stock Price Today (NYSE MTDR) - Investing.com","6.99B","6990000000","58.99","957,295","34.74%","41.17-73.78","58.22-61.1","62.03","118161520","3.53","5.95","2.31B","2310000000","9.97","0.40","0.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","4.73B","4730000000","111.11","178,399","-4.79%","75.25-121.36","110.28-112.23","111.45","42597883","1.22","14.37","1.64B","1640000000","7.78","1.04","0.93%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Technology","Software & IT Services","United States","","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","0.44%","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Basic Materials","Chemicals","United States","","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","4.33B","4330000000","24.14","3,508,113","8.98%","18.26-36.38","23.93-26.41","26.81","179373751","1.82","20.14","593.8M","593800000","1.59","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Technology","Software & IT Services","United States","","786","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","3.41B","3410000000","35.33","1,231,219","-36.55%","23.38-63.89","34.73-37.08","35.58","96732507","2.27","-136.99","413.33M","413330000","-0.241","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","-","-","United States","","299105","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.75B","4750000000","125.59","161,444","39.19%","83.94-125.95","123.55-125.95","123.18","37851697","1.23","26.68","5.94B","5940000000","4.71","2.08","1.75%","May 01, 2023","2023-05-01");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Professional & Commercial Services","United States","","","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","-","-","United States","","1503","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","2.9B","2900000000","36.74","402,477","-40.42%","29.28-63.83","36.28-37.17","36.92","78745852","1.89","23.37","1.12B","1120000000","1.6","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Basic Materials","Paper & Forest Products","United States","","","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology & Medical Research","United States","","476","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","2.97B","2970000000","43.17","766,687","-37.45%","27.77-80","40.02-43.23","41.67","68821182","1.66","-9.37","91.95M","91950000","-4.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Technology","Software & IT Services","United States","","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","64.08%","34.98-65.24","65.14-65.24","65.08","94812339","1.38","-66.43","495.41M","495410000","-0.982","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology & Medical Research","United States","","545","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","636.47M","636470000","6.55","3,450,707","-80.57%","4.02-43.12","6.07-6.56","6.14","97170443","1.46","-2.12","51.94M","51940000","-3.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","5.79B","5790000000","146.46","457,473","40.85%","70.5-153.55","144.77-147.15","145.63","39504703","2.25","7.13","3.91B","3910000000","20.56","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Technology","Software & IT Services","United States","","","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil & Gas","United States","","756","Denbury Stock Price Today (NYSE DEN) - Investing.com","4.09B","4090000000","81.95","520,812","23.12%","56.59-104.05","81.37-83.45","83.75","49800113","1.57","8.04","1.33B","1330000000","10.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Technology","Software & IT Services","United States","","","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Technology","Software & IT Services","United States","","","Envestnet Stock Price Today (NYSE ENV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","CONMED Stock Price Today (NYSE CNMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Residential & Commercial REITs","United States","","","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Healthcare Providers & Services","United States","","","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Healthcare Providers & Services","United States","","29900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","5.04B","5040000000","91.32","239,819","14.26%","70.29-99.52","91.27-93.61","92.54","55245114","0.953","22.45","3.03B","3030000000","4.09","0.23","0.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","-","-","United States","","355339","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","5.47B","5470000000","91.05","317,292","3.77%","60.6-103.36","87.46-91.41","88.08","59984137","1.15","14.33","4.89B","4890000000","5.63","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Technology","Software & IT Services","United States","","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","998.96M","998960000","21.84","1,366,857","-48.19%","17.05-59.46","21.34-22.23","21.8","45739758","3.33","101.44","1.52B","1520000000","0.216","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Technology","Software & IT Services","United States","","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.56B","2560000000","74.05","180,796","-26.44%","59.78-116.44","70.33-75.11","75.44","34628444","1.51","30.19","672.46M","672460000","2.45","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financials","Insurance","United States","","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","7.72B","7720000000","334.31","154,041","73.43%","187.03-337.11","311.04-337.11","292.01","23080235","0.856","54.06","576.24M","576240000","6.16","0.52","0.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Industrials","Professional & Commercial Services","United States","","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.64B","5640000000","170.53","167,175","46.57%","112.14-191.18","169.2-171.1","170.57","33064611","1.02","40.83","1.33B","1330000000","4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financials","Insurance","United States","","902","RLI Stock Price Today (NYSE RLI) - Investing.com","6.09B","6090000000","133.94","183,406","36.16%","96.22-140.69","132.24-135.47","131.93","45470000","0.428","10.55","1.7B","1700000000","12.74","1.04","0.78%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology & Medical Research","United States","","173","TG Stock Price Today (NASDAQ TGTX) - Investing.com","2.42B","2420000000","18.04","5,492,164","66.57%","3.48-19.59","17.71-18.38","18.29","133915138","2.22","-10.02","2.71M","2710000","-1.78","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Technology","Software & IT Services","United States","","1606","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","2.65B","2650000000","53.06","230,409","-24.24%","46.94-78.99","51.75-53.58","52.15","49910824","1.02","56.38","634.42M","634420000","0.948","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","4.47B","4470000000","96.40","149,233","14.48%","68.27-96.92","94.61-96.49","94.86","46318535","1.02","24.12","2.04B","2040000000","4.02","0.90","0.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Technology","Software & IT Services","United States","","","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Energy","Oil & Gas","United States","","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","5.96B","5960000000","274.02","307,995","50.93%","164.3-323","271.41-276.6","272.28","21700941","0.864","9.03","21.27B","21270000000","28.63","1.48","0.56%","May 02, 2023","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Professional & Commercial Services","United States","","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","3.99B","3990000000","77.14","200,504","3.61%","63.9-92.75","72.33-81.69","80.14","51680253","0.943","74.20","812.97M","812970000","1.04","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Technology","Computers, Phones & Household Electronics","United States","","","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology & Medical Research","United States","","101","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","386.03M","386030000","7.42","219,216","-86.28%","4.9-53.6","7.08-7.44","7.17","52025277","1.8","-1.07","-","-","-6.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Technology","Software & IT Services","United States","","","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Technology","Software & IT Services","United States","","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","3.33B","3330000000","45.96","465,545","-6.74%","29.8-66.91","45.05-47.71","44.86","72547599","1.55","-23.52","342.21M","342210000","-1.97","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","-","-","United States","","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","4.22%","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financials","Insurance","United States","","","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Healthcare Providers & Services","United States","","","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financials","Banking Services","United States","","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","571.44M","571440000","18.06","9,225,281","-84.84%","10.81-162.65","16.61-18.6","17.35","31658603","2.59","-0.58","-673,930,000","-673930000","-30.07","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Biotechnology & Medical Research","United States","","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","1.88B","1880000000","35.34","536,659","-49.06%","27-75.39","33.81-35.65","34","53227521","1.89","-7.45","80.83M","80830000","-4.77","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financials","Investment Banking & Investment Services","United States","","4400","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","3.9B","3900000000","50.12","465,619","-4.88%","30.27-52.92","49.95-50.35","50.21","77763283","1.34","36.12","1.6B","1600000000","1.4","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Technology","Software & IT Services","United States","","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4.68B","4680000000","32.74","1,320,531","25.78%","22.31-34.98","32.37-33.51","33.57","142914809","1.13","-311.43","734.4M","734400000","-0.105","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Healthcare Providers & Services","United States","","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.82B","3820000000","30.14","448,713","29.25%","18.86-30.63","29.36-30.23","30.08","126983615","1.35","21.64","4.75B","4750000000","1.39","0.50","1.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","2.92B","2920000000","25.99","948,765","-23.22%","19.68-34.58","25.87-26.54","26.59","112374133","-","18.56","970.09M","970090000","1.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","","","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Technology","Telecommunications Services","United States","","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","8.17B","8170000000","64.99","583,129","82.2%","32.88-65.11","59.11-65.11","59.31","125642535","1.11","839.50","721.03M","721030000","0.068","0.52","0.91%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Technology","Software & IT Services","United States","","","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Pharmaceuticals","United States","","","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financials","Investment Banking & Investment Services","United States","","","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.63B","3630000000","97.14","170,899","12.47%","67.55-101","95.35-97.29","97.25","37383115","1.57","18.19","1.85B","1850000000","5.33","0.40","0.41%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology & Medical Research","United States","","192","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","539.34M","539340000","6.33","943,343","5.85%","2.54-8.73","6.17-6.41","6.26","85203597","0.439","-0.944","-","-","-6.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Technology","Software & IT Services","United States","","","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","3.05B","3050000000","53.54","477,511","0.15%","35.95-62.16","53.11-54.5","54.08","56889548","1.4","10.05","1.22B","1220000000","5.35","0.76","1.40%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology & Medical Research","United States","","","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.6B","2600000000","121.40","232,715","-38.65%","73.1-270.92","119.98-124.61","124.9","21439491","1.9","111.66","283.61M","283610000","1.09","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Technology","Software & IT Services","United States","","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","1.94B","1940000000","36.77","367,262","27.45%","13.19-40","36.59-38.41","38.32","52747255","0.702","-10.36","204.32M","204320000","-3.57","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","13900","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","2.96B","2960000000","116.89","229,248","-6.42%","89.28-139.89","115.67-120.12","119.32","25430293","1.47","7.55","4.31B","4310000000","15.57","4.20","3.60%","May 09, 2023","2023-05-09");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Technology","Software & IT Services","United States","","","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.81B","4810000000","67.95","388,342","14.82%","42.85-72.64","67.01-68.13","67.86","70734929","1.99","14.39","695.65M","695650000","4.72","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Technology","Software & IT Services","United States","","","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Professional & Commercial Services","United States","","","Brinks Stock Price Today (NYSE BCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","875","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","1.88B","1880000000","40.34","264,887","-36.88%","32.51-72.31","39.97-41.38","40.8","46508360","1.26","-32.85","315.58M","315580000","-1.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financials","Banking Services","United States","","","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","2.84B","2840000000","57.41","622,718","13.84%","38.41-79.92","56.5-58.01","57.48","49529971","0.426","-34.64","187.78M","187780000","-1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Technology","Software & IT Services","United States","","1739","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","1.07B","1070000000","14.23","809,300","-47.1%","7.96-26.66","13.82-14.43","14.4","75328068","1.47","-4.86","516.12M","516120000","-3.09","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","8400","Skyline Stock Price Today (NYSE SKY) - Investing.com","4.12B","4120000000","71.55","381,954","-3.39%","43.04-73.4","69.81-71.98","72.33","57046775","1.69","16.67","1.17B","1170000000","7.57","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil & Gas","United States","","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","5.5B","5500000000","4.970","22,638,134","4.63%","4.41-9.87","4.91-5.2","5.26","1103367669","1.23","4.17","14.57B","14570000000","1.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Basic Materials","Chemicals","United States","","4700","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","3.66B","3660000000","203.59","86,795","-2.9%","129.06-216.45","202.64-207.99","204.9","17931664","1.36","47.25","1.46B","1460000000","4.36","1.74","0.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","2.8B","2800000000","148.98","408,661","-45.34%","98.45-274.51","147.27-151.09","150.61","18811874","1","38.52","747.47M","747470000","3.86","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Industrials","Freight & Logistics Services","United States","","","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","12.71%","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Industrials","Professional & Commercial Services","United States","","","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Technology","Telecommunications Services","United States","","1041","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","3.17B","3170000000","68.03","263,211","5.7%","46.75-72.21","67.2-68.46","67.17","46657603","0.376","140.16","579.34M","579340000","0.488","3.66","5.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","952","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.66B","2660000000","114.29","222,262","-6.95%","71.73-134.05","111.95-116.83","116.92","23290286","1.56","6.68","1.82B","1820000000","17.04","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","","","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Residential & Commercial REITs","United States","","","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","8257","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","4.28B","4280000000","94.00","215,585","4.91%","58.52-97.45","92.37-94.03","93.83","45486743","1.47","12.81","2B","2000000000","7.31","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Operations","United States","","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","2.26B","2260000000","14.78","894,268","-46.78%","9.96-28.39","14.6-15.42","15.48","152702078","2.9","58.23","3.66B","3660000000","0.254","0.18","1.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1027","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","2.7B","2700000000","61.29","219,630","-37.9%","42.9-100.4","58.5-62","62.21","44048533","1.1","102.68","383.87M","383870000","0.597","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Technology","Software & IT Services","United States","","","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Visteon Stock Price Today (NASDAQ VC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Technology","Communications & Networking","United States","","","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Technology","Electronic Equipment & Parts","United States","","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.46B","1460000000","11.16","1,252,498","-38.92%","7.02-20.51","10.88-11.32","11.4","131161765","1.54","-13.58","405.29M","405290000","-0.818","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","583","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.39B","2390000000","175.79","90,263","-17.59%","145.16-215.36","175-177.87","175","13587596","-0.209","38.35","508.97M","508970000","4.59","3.32","1.91%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Biotechnology & Medical Research","United States","","","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Basic Materials","Chemicals","United States","","","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Terex Stock Price Today (NYSE TEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","3.98B","3980000000","69.97","249,346","19.32%","50.46-76.14","69.43-70.51","69.74","56919405","1","64.35","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Technology","Electronic Equipment & Parts","United States","","14235","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.51B","4510000000","123.27","185,759","21.02%","74.57-140.18","122.2-123.92","123.05","36608619","1.09","19.34","2.46B","2460000000","6.4","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Biotechnology & Medical Research","United States","","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.74B","4740000000","50.01","556,777","-13.01%","42.42-66","49.5-50.72","49.92","94705054","1.18","-15.24","162.45M","162450000","-3.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Industrials","Construction & Engineering","United States","","","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Residential & Commercial REITs","United States","","","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Basic Materials","Chemicals","United States","","4500","Cabot Stock Price Today (NYSE CBT) - Investing.com","4.5B","4500000000","79.93","311,893","8.44%","59.65-81.7","79.42-81.7","79.72","56323556","1.39","12.98","4.32B","4320000000","6.17","1.48","2.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","AAON Stock Price Today (NASDAQ AAON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Technology","Software & IT Services","United States","","","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Intl Game Stock Price Today (NYSE IGT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financials","Investment Banking & Investment Services","United States","","498","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.82B","2820000000","35.47","460,843","-7.77%","25.67-40.68","35.32-36.06","36.03","79611562","1.83","10.75","993.3M","993300000","3.31","2.82","7.79%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4597","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","5.98B","5980000000","179.36","123,086","20.94%","116.31-181.4","175.42-180.01","175.1","33272969","1.03","23.94","1.98B","1980000000","7.51","1.20","0.71%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil & Gas","United States","","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","4.61B","4610000000","21.23","1,556,615","2.51%","18.01-30.31","20.97-21.92","22.26","216198919","2.13","4.79","1.68B","1680000000","4.77","0.46","2.01%","May 08, 2023","2023-05-08");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Technology","Communications & Networking","United States","","","Calix Stock Price Today (NYSE CALX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Technology","Software & IT Services","United States","","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","2.73B","2730000000","76.08","337,353","-16.93%","44.61-98.74","75.69-77.67","78.29","35841933","1.18","38.18","827.83M","827830000","2.11","1.08","1.50%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Technology","Software & IT Services","United States","","","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financials","Banking Services","United States","","940","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.55B","1550000000","35.11","220,587","-44.99%","27.5-64.63","34.63-35.39","35.49","44061244","-","-","313.06M","313060000","4.68","0.12","0.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology & Medical Research","United States","","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.74B","3740000000","13.310","2,022,427","51.08%","5.91-13.615","12.69-13.32","12.85","280945247","0.852","-14.53","242.56M","242560000","-0.915","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Cyclicals","Textiles & Apparel","United States","","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.53B","2530000000","45.62","399,910","-2.94%","30.98-50.6","45.23-46.27","46.18","55465639","1.17","10.79","1.9B","1900000000","4.24","1.92","4.08%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Industrials","Professional & Commercial Services","United States","","","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Freight & Logistics Services","United States","","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","2.86B","2860000000","107.39","185,198","6.96%","84.04-117.57","103.96-108.73","103.64","26589697","1.14","15.04","1.97B","1970000000","7.17","0.96","0.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.24B","1240000000","15.80","1,554,263","-38.64%","9.6-26.42","15.34-15.86","15.67","78755075","1.7","8.20","2.02B","2020000000","1.93","0.40","2.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","2.43B","2430000000","31.57","514,946","-26.15%","18.15-44.4","31.32-32.51","32.37","77025103","1.26","48.27","747.94M","747940000","0.654","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Passenger Transportation Services","United States","","5294","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.83B","1830000000","100.40","222,549","-41.69%","62.94-177.37","99.78-101.05","100.76","18217016","1.52","734.16","2.3B","2300000000","0.137","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.29B","1290000000","2.51","11,809,985","-68.94%","2.01-11.87","2.41-2.52","2.51","512785485","1.43","-1.47","44.26M","44260000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology & Medical Research","United States","","","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","","","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Healthcare Providers & Services","United States","","","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TFIN","USD","-","-","United States","","1356","Triumph Bancorp Stock Price Today (NASDAQ TFIN) - Investing.com","1.44B","1440000000","63.11","194,291","-32.89%","45.08-100.98","62.47-64.46","64.17","22860748","1.16","13.63","234.28M","234280000","4.06","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Healthcare Providers & Services","United States","","","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology & Medical Research","United States","","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","835.18M","835180000","15.60","918,730","-59.91%","10.5-41.5","15.12-15.66","15.57","53537287","0.881","-10.99","238M","238000000","-1.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Technology","Software & IT Services","United States","","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.14B","2140000000","30.79","666,109","-13.05%","25.3-39.26","30.31-30.96","30.98","69702309","1.44","63.72","1.19B","1190000000","0.513","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology & Medical Research","United States","","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.33B","4330000000","45.71","1,037,937","29.78%","30.27-55.8","43.35-45.84","44.13","94631001","0.947","-14.09","92.64M","92640000","-3.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Operations","United States","","","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3000","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.55B","2550000000","218.55","59,689","7.63%","154.19-219.97","212.52-219.97","211.61","11663601","1.22","19.32","904.74M","904740000","10.38","1.04","0.50%","May 01, 2023","2023-05-01");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Energy","Renewable Energy","United States","","1272","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","2.87B","2870000000","55.20","245,421","1.12%","40.73-86.73","54.68-55.83","56.08","51914193","1.1","27.38","1.49B","1490000000","2.03","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NASDAQ EGHT","USD","Technology","Communications & Networking","United States","","","8x8 Stock Price Today (NASDAQ EGHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Healthcare Providers & Services","United States","","","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.59B","2590000000","36.29","500,184","3.95%","24.81-37.89","35.32-36.42","35.39","71426953","1","-10.40","2.97B","2970000000","-3.41","1.20","3.44%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Consumer Cyclicals","Media & Publishing","United States","","","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Technology","Software & IT Services","United States","","","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Technology","Software & IT Services","United States","","1785","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","4.66B","4660000000","131.52","96,580","15.6%","79.92-131.74","125.45-131.74","127.86","35396117","1.02","-66.90","471.89M","471890000","-1.95","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Basic Materials","Metals & Mining","United States","","","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financials","Investment Banking & Investment Services","United States","","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","3.17B","3170000000","45.39","538,526","-8.97%","33.12-50.23","44.36-45.59","44.9","69854184","1.45","19.82","985.3M","985300000","2.29","2.40","5.10%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Technology","Software & IT Services","United States","","917","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","524.05M","524050000","15.17","649,653","-66.1%","11.35-57.41","14.5-15.34","15.69","34544966","2.25","-4.29","229.02M","229020000","-3.54","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Technology","Software & IT Services","United States","","1393","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","1.19B","1190000000","8.90","1,154,938","-41.52%","5.45-15.77","8.82-9.04","9.07","133513971","1.78","-9.27","293.05M","293050000","-0.967","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Professional & Commercial Services","United States","","","Covanta Stock Price Today (NYSE CVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Technology","Software & IT Services","United States","","1000","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.15B","1150000000","39.77","310,961","-48.39%","38.88-85","38.88-39.94","39.63","29023093","0.881","27.84","297.49M","297490000","1.41","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","700","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.18B","2180000000","6.98","5,575,531","-45.3%","6.4-14.74","6.76-7.11","6.97","311910466","1.08","-4.06","36K","36000","-1.73","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1000","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","3.96B","3960000000","50.11","445,934","0.97%","34.7-64.18","48.68-52.86","53.09","79102422","1.96","31.65","500.6M","500600000","1.57","0.44","0.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financials","Investment Banking & Investment Services","United States","","","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2821","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","4.1B","4100000000","81.28","422,363","48.81%","48.67-91.39","80.69-82.23","81.4","50447522","0.38","43.47","1.13B","1130000000","1.88","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financials","Investment Banking & Investment Services","United States","","","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","4.11B","4110000000","23.36","1,358,567","-31.05%","20.1-36.82","23.06-23.53","23.46","176070160","1.07","65.89","1.28B","1280000000","0.407","0.28","1.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","1.1B","1100000000","6.59","13,554,954","-62.89%","3.25-23.66","6.13-6.7","6.36","167296911","3.88","-2.26","199.03M","199030000","-2.94","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","1.92B","1920000000","41.90","516,715","-34.58%","35.35-82.16","40.68-42.17","40.78","45882088","0.693","91.10","494.87M","494870000","0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Technology","Software & IT Services","United States","","2071","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.51B","2510000000","57.81","259,723","28.52%","40.33-58.48","57.4-58.14","58.07","43345287","1.01","26.36","602.02M","602020000","2.19","0.70","1.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financials","Insurance","United States","","","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Basic Materials","Chemicals","United States","","","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Technology","Software & IT Services","United States","","","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Operations","United States","","","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Cyclicals","Leisure Products","United States","","7445","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","1.99B","1990000000","65.31","470,456","0.38%","43.05-70.53","63.98-66.85","66.53","30542044","1.65","5.84","4.73B","4730000000","11.06","1.08","1.66%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Basic Materials","Chemicals","United States","","3054","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","921.91M","921910000","26.35","354,411","-53.49%","17.54-55.81","25.94-26.92","26.9","34973747","1.46","-2.20","4.97B","4970000000","-12","1.28","4.38%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.5B","1500000000","11.34","1,832,267","-16.12%","8.25-20.49","11.28-11.99","12.09","132207966","0.968","73.61","345.64M","345640000","0.155","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Technology","Electronic Equipment & Parts","United States","","25000","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.78B","2780000000","100.18","171,898","21.61%","74.53-115.36","99.32-100.45","100.23","27702483","1.1","17.72","4.09B","4090000000","5.65","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","236.4M","236400000","1.080","4,997,054","-69.14%","1.02-4.53","1.02-1.09","1.04","218886893","3.88","-3.03","-","-","-0.353","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.74B","2740000000","142.52","88,491","-9.22%","117.45-165.9","138.29-142.63","139.64","19229330","0.564","63.89","1.41B","1410000000","2.23","2.80","1.97%","May 01, 2023","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology & Medical Research","United States","","510","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","3.14B","3140000000","19.37","1,088,746","-27.26%","12.24-28.06","18.52-19.39","18.71","161930994","0.603","-14.34","511.5M","511500000","-1.34","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology & Medical Research","United States","","311","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.42B","1420000000","11.100","1,502,690","-10.84%","7.26-17.48","10.88-11.13","11.12","127584879","1.33","4.30","476.8M","476800000","2.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Energy","Renewable Energy","United States","","","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Pharmaceuticals","United States","","","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Technology","Electronic Equipment & Parts","United States","","1254","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.13B","1130000000","41.19","397,598","-32.04%","35.41-69.55","41.08-41.88","41.75","27423694","1.13","-3.97","1.18B","1180000000","-10.52","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","3.31B","3310000000","73.56","161,107","39.56%","41.66-78.3","72.45-73.61","72.22","45187022","1.19","98.11","1.03B","1030000000","0.747","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Biotechnology & Medical Research","United States","","261","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","376.39M","376390000","5.73","736,094","-69.91%","4.21-22.22","5.31-5.76","5.37","65687012","1.44","-12.03","132.72M","132720000","-0.478","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Basic Materials","Chemicals","United States","","3844","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.25B","3250000000","77.49","153,823","-5.22%","63.17-89.34","76.98-78.5","78.1","42037685","0.886","23.08","1.44B","1440000000","3.36","1.64","2.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.39B","3390000000","112.73","291,248","-4.74%","85.74-169.54","110.21-113.37","111.64","30110878","1.41","-26.06","298.31M","298310000","-4.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil & Gas","United States","","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","5.54B","5540000000","133.15","365,243","17.28%","93.35-164.79","128.75-136.56","137.97","41606204","1.25","1.97","3.34B","3340000000","67.94","5.00","3.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Basic Materials","Containers & Packaging","United States","","","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Basic Materials","Chemicals","United States","","","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Technology","Software & IT Services","United States","","7920","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","555.15M","555150000","5.01","3,002,942","-61.93%","2.63-13.18","4.57-5.03","4.85","110808056","2.01","-2.08","1.47B","1470000000","-2.38","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology & Medical Research","United States","","169","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","1.84B","1840000000","33.67","733,549","-12.32%","13.15-44.74","31.94-34.02","32.29","54590436","1.49","-11.38","34.45M","34450000","-2.94","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","505.65M","505650000","10.84","642,896","-66.62%","4.37-37.59","10.49-11.2","11.22","46646806","1.6","-3.50","92.84M","92840000","-3.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Healthcare Providers & Services","United States","","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","860.34M","860340000","11.82","708,193","-38.76%","4.61-19.39","11.61-12.09","11.88","72786747","1.36","-1.79","357.88M","357880000","-6.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Energy","Renewable Energy","United States","","384","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.45B","1450000000","3.570","10,773,295","-32.13%","2.47-7.329","3.47-3.64","3.65","405723084","3.68","-9.37","130.48M","130480000","-0.381","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","","","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Healthcare Equipment & Supplies","United States","","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","2.05B","2050000000","53.90","364,177","69.39%","27.21-58.04","52.72-54.16","52.72","38122549","1.27","-33.04","98.56M","98560000","-1.63","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Pharmaceuticals","United States","","","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Industrials","Professional & Commercial Services","United States","","","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Technology","Telecommunications Services","United States","","1100","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","658.18M","658180000","25.99","547,511","-52.71%","9.2-52.79","24.93-26.06","26.26","25324435","1.14","-29.68","405.81M","405810000","-0.873","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology & Medical Research","United States","","222","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.88B","1880000000","30.26","689,081","-45.96%","13.6-65.92","28.91-30.44","29.57","62137256","0.568","-5.85","-","-","-5.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Biotechnology & Medical Research","United States","","745","Vocera Stock Price Today (NYSE VCRA) - Investing.com","2.77B","2770000000","79.13","2,646,595","-0.09%","31.93-79.43","79.13-79.25","79.17","35040842","0.282","-319.46","234.19M","234190000","-0.248","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","","","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","-","-","United States","","1353","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","1.45B","1450000000","5.70","1,741,536","-41.36%","4.07-10.63","5.51-5.72","5.5","256613554","1.4","3.78","1.28B","1280000000","1.48","0.04","0.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","82000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","2.42B","2420000000","27.51","1,522,862","22.32%","15.89-27.94","26.82-27.62","26.92","87793644","1.89","24.17","3.32B","3320000000","1.15","0.56","2.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","62025","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.73B","1730000000","39.40","1,001,191","-5.36%","21.47-42.94","39.06-40.51","40.75","44062888","2.32","23.24","3.98B","3980000000","1.69","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financials","Investment Banking & Investment Services","United States","","840","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","3.27B","3270000000","29.13","255,209","-14.9%","22.39-35.62","28.81-29.35","29.13","112264582","1.46","-330.03","124.73M","124730000","-0.088","0.80","2.62%","May 25, 2023","2023-05-25");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Non-Cyclicals","Beverages","United States","","15050","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.97B","4970000000","530.46","39,447","-6.3%","405.03-656.11","517.39-530.46","521.21","9373689","0.95","14.92","6.03B","6030000000","35.29","14.00","2.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","487.38M","487380000","2.43","2,008,137","-57.44%","2.17-8.72","2.37-2.48","2.47","200566425","1.8","-3.24","54.18M","54180000","-0.754","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financials","Banking Services","United States","","","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology & Medical Research","United States","","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.82B","1820000000","11.85","1,757,433","11.69%","9.73-12.95","11.43-12.02","11.35","153395477","0.964","11.67","410.6M","410600000","1.13","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Technology","Software & IT Services","United States","","","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil & Gas","United States","","322","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.23B","2230000000","36.11","1,146,614","-30.96%","31.23-66.48","35.69-37.93","38.69","61608521","2.66","1.82","2.53B","2530000000","20.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financials","Insurance","United States","","","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology & Medical Research","United States","","320","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.23B","2230000000","18.45","1,353,447","-12.18%","12.65-35.36","17.14-18.55","17.45","120894901","1.03","-6.84","1.33M","1330000","-2.7","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Cyclicals","Leisure Products","United States","","","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Technology","Software & IT Services","United States","","59600","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","2.35B","2350000000","49.70","126,349","-36.02%","39.5-88.48","48.8-50.05","49.96","47219507","1.03","21.43","1.79B","1790000000","2.33","1.02","1.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Pharmaceuticals","United States","","","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financials","Investment Banking & Investment Services","United States","","","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","","","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","42300","Dana Stock Price Today (NYSE DAN) - Investing.com","2.69B","2690000000","18.85","847,771","-15.89%","11.17-22.47","18.44-18.87","18.75","143353465","2.4","-70.98","7.29B","7290000000","-0.264","0.40","2.13%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water & Related Utilities","United States","","808","American States Water Stock Price Today (NYSE AWR) - Investing.com","3.49B","3490000000","94.27","166,956","10.18%","71.22-100.5","92.76-94.95","92.21","36960897","0.379","43.87","366.16M","366160000","2.16","1.59","1.68%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Technology","Software & IT Services","United States","","1300","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.33B","2330000000","23.05","686,142","-6.79%","16.36-28.03","22.95-23.45","23.6","100952662","0.477","-25.40","280.05M","280050000","-0.909","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology & Medical Research","United States","","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","143.94M","143940000","0.306","28,424,203","-89.37%","0.161-3.09","0.225-0.322","0.258","464312085","1.96","-0.22","47.24M","47240000","-1.31","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","","29000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.83B","1830000000","17.12","1,506,851","-5.73%","10.95-18.42","17-17.28","17.23","107275599","1.3","11.08","3.79B","3790000000","1.54","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Basic Materials","Metals & Mining","United States","","","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology & Medical Research","United States","","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","297.17M","297170000","6.07","505,526","-72.69%","4.84-26.8","5.62-6.17","5.66","48957007","1.97","-2.82","34.48M","34480000","-2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financials","Insurance","United States","","3400","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.37B","3370000000","29.07","328,999","6.91%","17.08-33.34","28.94-30.09","30.15","116039999","1.55","-102.61","734.68M","734680000","-0.284","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","","","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","","","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Cinemark Stock Price Today (NYSE CNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Technology","Software & IT Services","United States","","","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financials","Investment Banking & Investment Services","United States","","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","3.26B","3260000000","81.54","152,114","26.24%","54.48-83.17","79.87-83.17","79.86","39985576","0.764","22.64","1.03B","1030000000","3.61","1.00","1.33%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology & Medical Research","United States","","","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Technology","Software & IT Services","United States","","","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Healthcare Providers & Services","United States","","4233","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","3.16B","3160000000","184.24","73,780","13.09%","129.19-192.13","181.1-185.62","181.26","17158985","1.08","47.31","704.49M","704490000","3.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Operations","United States","","","St Joe Stock Price Today (NYSE JOE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Professional & Commercial Services","United States","","2800","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.6B","1600000000","53.68","127,921","17.8%","28.36-57.49","51.89-54.44","52.55","29711566","1.64","-41.45","404.9M","404900000","-1.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","","303","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","3.93B","3930000000","73.65","785,344","176.67%","20.49-75.41","73.01-74.37","74","53294702","1.57","81.76","496.63M","496630000","0.901","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","460","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","490.23M","490230000","13.23","289,029","-53.79%","6.31-35.98","12.96-13.44","13.29","37054705","1.35","-4.95","79.7M","79700000","-2.66","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","","16330","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.62B","2620000000","28.43","1,743,973","8.47%","17.81-29.74","27.85-28.57","27.84","92175750","1.38","15.89","3.41B","3410000000","1.79","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","-","-","United States","","7851","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","23.91M","23910000","0.28","15,413,030","-98.03%","0.12-13.99","0.27-0.32","0.28","86846958","1.42","-0.02","2.01B","2010000000","-17.25","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology & Medical Research","United States","","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","2.03B","2030000000","43.02","455,892","42.21%","19.85-48.4","41.95-43.45","42.34","47099831","2.33","-19.12","744K","744000","-2.27","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Technology","Office Equipment","United States","","","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Technology","Software & IT Services","United States","","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","817.15M","817150000","8.27","913,623","-45.45%","5.3-15.74","8.11-8.47","8.52","98690157","2.47","-10.50","249.03M","249030000","-0.782","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Professional & Commercial Services","United States","","15000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","993.27M","993270000","37.85","118,557","-43.98%","18-67.31","35.3-37.9","36.16","26242142","1.56","-3.64","2.93B","2930000000","-10.24","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","538.04M","538040000","1.130","2,468,811","-39.89%","0.77-2.44","1.09-1.13","1.1","478256348","0.841","2.41","10.81M","10810000","0.467","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.76B","2760000000","53.42","527,882","52.37%","21.06-66.47","51.45-53.64","52.52","51626566","0.481","-16.02","3.98M","3980000","-3.34","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Technology","Software & IT Services","United States","","","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Tennant Stock Price Today (NYSE TNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Consumer Cyclicals","Media & Publishing","United States","","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","202.44M","202440000","59.07","1,701,923","0%","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil & Gas","United States","","229","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","3.42B","3420000000","7.500","5,947,313","73.21%","4.09-8.485","7.31-7.57","7.7","456710251","2.81","7.72","1.69B","1690000000","0.972","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Cyclicals","Leisure Products","United States","","","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Professional & Commercial Services","United States","","2157","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.84B","1840000000","51.46","233,007","35.99%","26.12-51.9","50.9-51.9","50.84","35746817","2.06","13.88","1.17B","1170000000","3.69","1.10","2.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology & Medical Research","United States","","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","0%","19.06-40.14","38.21-38.24","38","78129378","0.66","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Basic Materials","Chemicals","United States","","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","0.87%","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","3306","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","1.11B","1110000000","31.79","203,311","-29.02%","17.66-45.18","31.18-31.95","31.7","35070921","1.83","28.25","1B","1000000000","1.12","0.20","0.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Healthcare Providers & Services","United States","","","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1262","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.73B","1730000000","157.31","87,941","20.1%","116.77-183.08","153.41-158.94","153.98","11006852","0.634","22.93","780.76M","780760000","6.9","1.36","0.87%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Healthcare Providers & Services","United States","","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.25B","1250000000","21.72","221,771","-10.58%","12.03-25.65","21.08-21.87","21.16","57360850","1.57","155.86","1.05B","1050000000","0.14","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil & Gas","United States","","","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Technology","Software & IT Services","United States","","","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","44.44%","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.3B","4300000000","3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","DineEquity Stock Price Today (NYSE DIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology & Medical Research","United States","","127","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","795.54M","795540000","16.17","977,957","-36.51%","6.91-27.97","15.47-16.25","15.6","49198411","2.08","-6.02","26.58M","26580000","-2.67","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Technology","Communications & Networking","United States","","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.58B","1580000000","7.190","1,834,215","-17.55%","4.255-9.25","7.12-7.33","7.33","219743831","1.22","-10.82","1.49B","1490000000","-0.666","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Biotechnology & Medical Research","United States","","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","527.08M","527080000","2.18","7,742,874","-77.53%","1.67-11.4","2.07-2.19","2.2","242895615","1.85","-0.157","393.85M","393850000","-13.88","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Healthcare Providers & Services","United States","","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.32B","1320000000","101.68","82,900","0.54%","73.3-131.5","100.22-102.43","100.75","13001589","1.29","33.96","407.77M","407770000","2.99","1.64","1.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","2.23B","2230000000","80.69","119,566","18.18%","39.8-87.01","78.31-80.69","79.42","27616064","1.56","56.56","245.51M","245510000","1.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","","","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Alamo Stock Price Today (NYSE ALG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Technology","Software & IT Services","United States","","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","364.7M","364700000","5.39","667,039","-73.76%","3.93-23.1","5.28-5.41","5.39","67787549","0.65","-1.48","1.96B","1960000000","-3.64","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Healthcare Providers & Services","United States","","","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional & Commercial Services","United States","","2100","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.24B","1240000000","63.00","143,054","-11.44%","49.35-78.15","61.17-63.09","61.21","19700646","0.936","16.98","1.71B","1710000000","3.68","1.44","2.41%","May 01, 2023","2023-05-01");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financials","Banking Services","United States","","","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology & Medical Research","United States","","269","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","813.78M","813780000","9.84","542,778","-38.84%","6.84-17.29","9.4-9.86","9.54","82701539","0.976","-5.89","53.31M","53310000","-1.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2200","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.54B","1540000000","27.02","287,134","56.64%","16.09-27.83","26.56-27.28","26.57","56973236","1.39","78.13","579.7M","579700000","0.347","0.04","0.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Cyclicals","Leisure Products","United States","","","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Industrials","Aerospace & Defense","United States","","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","5.33B","5330000000","41.24","1,359,115","66.96%","20.51-41.4","40.07-41.4","40.34","129417664","1.23","40.03","3.84B","3840000000","1.03","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Technology","Electronic Equipment & Parts","United States","","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","466.56M","466560000","2.81","1,902,195","-22.59%","2.11-5.96","2.73-2.85","2.85","166035291","3.1","-8.83","910K","910000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","","","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Energy","Renewable Energy","United States","","","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1978","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.19B","1190000000","62.28","66,658","-29.83%","48.61-90.29","61.45-62.5","62.18","19206289","0.735","17.37","998.6M","998600000","3.59","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Technology","Communications & Networking","United States","","","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Healthcare Providers & Services","United States","","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","231.89M","231890000","15.96","207,330","-68.46%","12.85-51.49","15.75-16.74","15.92","14529679","1.23","842.11","74.1M","74100000","0.019","0.01","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Technology","Software & IT Services","United States","","3746","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","922.03M","922030000","12.46","433,488","-37.23%","9.09-24.27","12.03-12.87","12.71","73999020","0.755","-31.77","219.11M","219110000","-0.389","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","860.24M","860240000","12.30","1,011,079","-52.55%","7.93-38.04","11.75-12.84","12.78","69994963","2.2","-5.47","152.24M","152240000","-2.1","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology & Medical Research","United States","","25","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","825.58M","825580000","10.58","2,382,661","-9.11%","7.13-15.24","10.25-10.58","10.42","78032135","0.773","-16.19","-","-","-0.647","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology & Medical Research","United States","","","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Technology","Software & IT Services","United States","","","PROS Stock Price Today (NYSE PRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Professional & Commercial Services","United States","","","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","611.65M","611650000","13.50","222,157","-28.65%","8.22-18.69","13.1-13.66","13.66","45307101","2.26","-14.64","192M","192000000","-0.923","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Buckle Stock Price Today (NYSE BKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","","","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financials","Banking Services","United States","","","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Technology","Computers, Phones & Household Electronics","United States","","","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","5337","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","4.23B","4230000000","74.53","332,258","29.08%","50.05-76","72.73-74.53","73.43","56864688","1.18","6.29","3.98B","3980000000","11.8","1.00","1.37%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Energy","Oil & Gas","United States","","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","991.82M","991820000","8.260","235,131","0.85%","7.45-10.81","7.97-8.315","8.1","120074542","0.282","15.38","6.96B","6960000000","0.539","0.12","1.50%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Energy","Renewable Energy","United States","","213","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","1.27B","1270000000","8.30","3,884,480","-23.64%","5.72-18.02","7.91-8.96","9.74","154488799","1.98","-10.21","260.32M","260320000","-0.813","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Basic Materials","Chemicals","United States","","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.46B","1460000000","23.97","344,209","19.43%","12.87-24.73","22.64-24.73","21.81","60815588","1.68","15.42","1.57B","1570000000","1.56","0.0828","0.39%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","","494","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","284.54M","284540000","4.67","1,764,482","-46.99%","2.92-10.79","4.61-5.08","5.03","60929095","2.95","-1.87","223.71M","223710000","-2.52","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology & Medical Research","United States","","280","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.13B","1130000000","14.84","743,116","77.94%","6.51-22.76","14.47-14.88","14.78","75947284","0.689","-6.26","125.73M","125730000","-2.37","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.5B","3500000000","33.04","1,166,628","14.09%","22.56-35.34","32.72-33.15","32.89","105852470","0.409","14.34","4.83B","4830000000","2.3","0.80","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology & Medical Research","United States","","109","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.04B","1040000000","23.95","405,644","9.16%","7.67-34.72","22.72-24.2","22.91","43551422","3.11","-7.43","4.78M","4780000","-3.22","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Cyclicals","Household Goods","United States","","","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Basic Materials","Metals & Mining","United States","","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","980.26M","980260000","3.310","4,878,625","-26.77%","2.54-5.395","3.19-3.33","3.31","295705763","1.46","-6.47","575.51M","575510000","-0.513","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Healthcare Providers & Services","United States","","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.36B","1360000000","16.71","632,302","-30.89%","14.4-24.67","15.55-17.3","15.07","81925951","1.73","16.87","1.46B","1460000000","0.998","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","532.26M","532260000","3.000","1,336,983","-44.44%","2.531-6","2.85-3.03","3.065","177420943","1.02","-13.60","118.01M","118010000","-0.218","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","-","-","United States","","877","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","879.76M","879760000","5.68","1,560,254","-34.71%","4.5-9.42","5.62-5.79","5.79","154887563","1.38","33.47","1.09B","1090000000","0.185","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Technology","Software & IT Services","United States","","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.25B","1250000000","21.69","121,038","-27.26%","16.18-29.11","21.41-21.83","21.64","57468506","1.27","22.58","355.28M","355280000","0.961","0.92","4.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.79B","1790000000","33.92","122,041","31.63%","23.34-35.41","33.46-34.07","33.63","52867597","0.905","113.93","275M","275000000","0.303","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology & Medical Research","United States","","","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Biotechnology & Medical Research","United States","","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","2.89B","2890000000","66.62","1,181,671","119.07%","20.63-82","63.79-67.59","64.03","43426162","1.86","-16.52","25.67M","25670000","-4.08","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology & Medical Research","United States","","368","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","765.79M","765790000","7.80","1,163,058","-39.3%","5.58-14.11","7.3-7.89","7.46","98178756","0.982","-2.18","165.69M","165690000","-3.6","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Technology","Software & IT Services","United States","","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.34B","1340000000","35.32","377,271","38.73%","20.95-43.18","34.4-35.52","34.57","37734691","0.605","-49.12","220.14M","220140000","-0.713","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Technology","Software & IT Services","United States","","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.35B","1350000000","30.83","216,119","-0.87%","20.83-37.31","30.38-31.27","31.23","43691214","1.2","30.31","301.31M","301310000","1.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","","805","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.54B","1540000000","29.25","182,755","6.71%","18.89-32.98","28.25-29.77","29.54","52721009","0.916","85.16","1.36B","1360000000","0.343","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Cyclicals","Leisure Products","United States","","1719","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","505.33M","505330000","11.01","682,106","-35.08%","8.2-18.25","10.77-11.06","11.01","45897315","1.07","6.35","383.17M","383170000","1.73","0.40","3.72%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Technology","Software & IT Services","United States","","","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","912.57M","912570000","71.70","300,092","39.12%","39.58-75.38","69.28-72.17","70.22","12727625","1.66","8.78","1.25B","1250000000","8.16","1.00","1.45%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Cyclicals","Diversified Retail","United States","","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","145.14M","145140000","1.48","3,467,534","-83.03%","1.04-8.94","1.46-1.65","1.61","98065780","2.23","-0.66","443.84M","443840000","-2.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Technology","Electronic Equipment & Parts","United States","","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","256.47M","256470000","0.708","9,210,970","-60.46%","0.63-2.34","0.686-0.81","0.732","362247867","0.161","-2.35","8.75M","8750000","-0.303","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","8.58B","8580000000","168.71","427,618","38.18%","99-172.91","168.51-171.96","171.96","50843668","2.01","11.24","20.71B","20710000000","15.33","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Industrials","Professional & Commercial Services","United States","","","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","765.42M","765420000","33.01","112,911","-18.01%","23.71-42.25","32.38-33.43","32.65","23187653","1.15","-34.63","101.25M","101250000","-1","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","302","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","321M","321000000","2.70","2,316,907","-65.99%","2.19-7.62","2.63-2.73","2.66","118888122","0.878","-1.32","77.65M","77650000","-2.07","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","345.29M","345290000","9.23","448,394","-66.04%","4.07-28.3","8.98-9.29","9.1","37409199","0.84","-5.90","38M","38000000","-1.56","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.23B","1230000000","694.87","4,865","6.36%","534.99-783.8","691-694.87","691.78","1772622","0.279","35.64","180.94M","180940000","19.39","8.60","1.27%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil & Gas","United States","","","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Cyclicals","Household Goods","United States","","","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Consumer Cyclicals","Media & Publishing","United States","","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.15B","1150000000","7.75","472,940","-62.99%","5.84-21.53","7.48-7.81","7.74","148348216","1.66","-4.87","2.89B","2890000000","-1.58","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Cyclicals","Household Goods","United States","","","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Technology","Software & IT Services","United States","","","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Basic Materials","Chemicals","United States","","282","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","224.07M","224070000","2.21","1,218,021","-43.33%","1.57-6.78","2.2-2.31","2.32","101388673","1.2","-1.36","37.89M","37890000","-1.63","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","3600","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","857.14M","857140000","17.42","587,094","-38.16%","12.04-29.18","17.31-17.78","17.76","49204417","1.32","16.76","1.81B","1810000000","1.04","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","-","-","United States","","61800","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","6.18B","6180000000","31.09","1,255,479","51.14%","16.64-33.59","30.51-31.96","31.96","198636846","0.998","40.55","3.81B","3810000000","3.11","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Biotechnology & Medical Research","United States","","","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","-","-","United States","","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","459.49M","459490000","9.72","321,495","-37.13%","7.52-19.91","9.56-9.94","9.86","47273098","1.65","-3.14","38.62M","38620000","-3.71","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Technology","Software & IT Services","United States","","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0%","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Technology","Software & IT Services","United States","","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.12B","1120000000","15.19","643,978","18.03%","12.27-19.79","14.9-15.24","14.99","73738000","1.05","24.51","280.33M","280330000","0.621","0.24","1.60%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Basic Materials","Metals & Mining","United States","","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","3.1B","3100000000","5.170","8,764,601","-3%","3.41-7.66","4.935-5.19","5.08","599487447","2","-73.14","524.08M","524080000","-0.068","0.025","0.49%","May 09, 2023","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NYSE RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4892","RBC Bearings Stock Price Today (NYSE RBC) - Investing.com","6.85B","6850000000","237.25","149,941","30.31%","152.9-264.94","232.84-239.31","235.37","28793269","1.42","50.23","1.43B","1430000000","4.75","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","","","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Healthcare Providers & Services","United States","","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","6.62B","6620000000","61.36","1,600,285","-27.04%","36.69-92.65","60.82-61.8","61.33","108123186","2.12","15.95","19.17B","19170000000","3.84","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Consumer Cyclicals","Media & Publishing","United States","","","Viad Stock Price Today (NYSE VVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Technology","Software & IT Services","United States","","","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Residential & Commercial REITs","United States","","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","2.01B","2010000000","32.11","289,677","-47.09%","23.65-62.81","31.94-32.88","32.3","62397416","0.63","14.77","277.09M","277090000","2.21","0.708","2.11%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Residential & Commercial REITs","United States","","","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","4600","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.16B","2160000000","43.75","729,079","-20.44%","29.95-53.27","42.56-43.76","43.47","49500000","1.18","21.92","1.7B","1700000000","2.1","1.54","3.47%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Biotechnology & Medical Research","Canada","","","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology & Medical Research","United States","","","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Technology","Software & IT Services","United States","","","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology & Medical Research","United States","","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","503.11M","503110000","3.07","1,271,043","-46.23%","2.72-6.42","2.92-3.07","2.97","163880007","1.08","-2.55","82.68M","82680000","-1.19","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Technology","Telecommunications Services","United States","","","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Uranium","United States","","63","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.47B","1470000000","3.910","7,780,578","29.9%","2.74-6.6","3.86-3.98","3.97","369803042","2.05","330.83","80.45M","80450000","0.012","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","","7200","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","926.02M","926020000","25.95","718,880","19.59%","17.82-31.13","25.67-26.17","26.14","35616045","1.69","5.50","2.27B","2270000000","4.72","0.28","1.14%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology & Medical Research","United States","","150","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","284.04M","284040000","4.78","200,398","4.14%","3.55-9.59","4.61-4.84","4.8","59422697","1.5","-2.04","-","-","-2.35","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology & Medical Research","United States","","","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","222","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.21B","1210000000","21.67","284,257","10.06%","16.92-26.34","21.53-21.99","21.84","55995969","1.19","78.41","83.3M","83300000","0.276","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","","","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Technology","Communications & Networking","United States","","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","2.2B","2200000000","74.30","335,454","10.76%","40.23-74.74","74.11-74.55","74.36","29668044","1.22","27.59","452.55M","452550000","2.74","1.40","1.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Technology","Software & IT Services","United States","","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","303.38M","303380000","8.36","716,419","-51.08%","4.57-20.25","8.33-9.03","9.1","36289632","3.04","-6.57","105.85M","105850000","-1.29","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Technology","Software & IT Services","United States","","1400","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","2.05B","2050000000","82.86","147,925","108.35%","31.49-86","82.25-84.71","83.33","24749292","-","192.31","191.73M","191730000","0.433","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Technology","Electronic Equipment & Parts","United States","","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","563.47M","563470000","1.78","3,356,304","-56.37%","1.13-5.28","1.72-1.8","1.8","318345542","0.433","-1.10","148.47M","148470000","-1.62","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","","","DSW Stock Price Today (NYSE DBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.67B","1670000000","19.99","2,313,150","89.3%","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Technology","Software & IT Services","United States","","442","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","438.32M","438320000","9.81","255,275","-36.22%","8.32-15.31","9.46-9.84","9.72","44680429","0.798","64.24","106.51M","106510000","0.151","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Industrials","Professional & Commercial Services","United States","","552","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","870.25M","870250000","9.05","765,401","-48.17%","4.36-17.82","8.71-9.11","8.98","96160012","1.15","215.71","206.55M","206550000","0.042","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Construction & Engineering","United States","","","NCI Building Stock Price Today (NYSE CNR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","OTC PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Party City Holdco Inc Stock Price Today (OTC PRTYQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology & Medical Research","United States","","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","667.54M","667540000","2.190","3,872,006","-13.78%","1.25-3.37","2.09-2.21","2.13","304811685","1.31","-2.77","68.97M","68970000","-0.796","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Technology","Software & IT Services","Canada","","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","326.82M","326820000","30.28","45,860","-59.43%","28.01-73.09","29.84-33.38","33.17","10793390","0.762","-11.83","321.14M","321140000","-2.56","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","994.29M","994290000","34.45","169,531","-12.14%","21.03-39.73","34.02-35.35","35.31","28861949","2.01","13.65","1.28B","1280000000","2.54","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology & Medical Research","United States","","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","152.33M","152330000","1.020","1,819,230","-76.61%","0.99-5.1","0.991-1.02","1","149339335","2.21","-1.68","34.78M","34780000","-0.558","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","-","-","United States","","2510","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.13B","1130000000","19.78","487,226","-30.4%","13.25-29.98","19.55-20.26","20.05","57325238","1.18","64.62","894.44M","894440000","0.305","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Healthcare Equipment & Supplies","United States","","160","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","823.96M","823960000","40.53","112,211","7.05%","32.58-67.59","39.48-40.63","39.95","20329529","0.498","76.18","53.45M","53450000","0.529","0.24","0.59%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financials","Banking Services","United States","","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","2.53B","2530000000","15.72","651,808","-26.13%","15.25-22.35","15.61-15.88","15.79","160692126","0.813","12.98","420.7M","420700000","1.21","0.40","2.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1021","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","538.64M","538640000","23.50","174,733","-19.27%","19.08-36.3","23.25-23.58","23.03","22921002","0.915","-10.75","289.15M","289150000","-2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","MDC Stock Price Today (NYSE MDC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","","672","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.15B","2150000000","97.62","118,376","26.03%","73.07-125.74","96.7-98.52","97.59","21994036","0.95","18.20","591.37M","591370000","5.35","0.48","0.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Technology","Software & IT Services","United States","","","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Professional & Commercial Services","United States","","","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financials","Banking Services","United States","","3396","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.22B","5220000000","47.15","379,138","-11.52%","44.32-59.7","46.78-47.46","46.96","110777780","0.85","17.27","496.42M","496420000","2.74","1.32","2.80%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","651.04M","651040000","33.19","493,684","-7.24%","26.51-74.38","32.21-34.35","34.28","19615478","1.68","-6.84","250.68M","250680000","-4.2","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","447","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","353.95M","353950000","25.21","64,963","-41.75%","24.33-45.85","24.88-25.36","25.03","14040000","0.899","-10.74","99.95M","99950000","-2.32","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","2.06B","2060000000","42.70","1,168,378","0.73%","29.6-52.54","42.5-43.55","43.57","48290288","1.9","16.71","1.4B","1400000000","2.55","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Residential & Commercial REITs","United States","","2188","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","3.15B","3150000000","19.18","1,318,106","-24.16%","14.97-29.36","18.82-19.23","19.11","164153576","1.7","21.04","1.28B","1280000000","0.913","1.20","5.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Industrials","Professional & Commercial Services","United States","","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.29B","1290000000","9.73","2,270,682","55.68%","4.51-9.74","9.73-9.74","9.73","132424929","0.284","131.49","209.85M","209850000","0.074","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Transport Infrastructure","United States","","","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Technology","Telecommunications Services","United States","","","IDT Stock Price Today (NYSE IDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Technology","Integrated Hardware & Software","United States","","","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","","","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","352","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","588.16M","588160000","17.05","216,932","-15.64%","11.14-23.71","16.14-17.07","16.49","34496345","1","-8.87","74.45M","74450000","-1.9","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology & Medical Research","United States","","16","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","130.07M","130070000","0.990","2,835,688","-79.1%","0.732-5.43","0.941-1.02","0.982","131249086","-","-1.22","85K","85000","-0.829","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.21B","2210000000","40.85","181,691","-5.53%","33.69-44.53","39.84-41.06","40.04","54005389","0.622","16.98","3.3B","3300000000","2.54","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Electrical Utilities & IPPs","United States","","","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Healthcare Providers & Services","United States","","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","5.58%","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Technology","Software & IT Services","United States","","","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Residential & Commercial REITs","United States","","30","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","996.02M","996020000","40.86","109,461","-7.07%","30.38-43.88","40.52-41.23","40.8","24316900","0.735","50.67","95.58M","95580000","0.811","1.79","4.25%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","2.11B","2110000000","66.10","326,963","340.96%","10-70.57","63.78-66.58","65.85","31924220","1.61","-44.89","62.08M","62080000","-1.48","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Basic Materials","Construction Materials","United States","","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.74%","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Biotechnology & Medical Research","United States","","","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Technology","Communications & Networking","United States","","1149","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","1.2B","1200000000","32.70","242,872","60.06%","15.6-36.78","32.66-33.32","32.87","36745718","1.1","47.14","151.12M","151120000","0.699","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Technology","Computers, Phones & Household Electronics","United States","","","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil & Gas","United States","","554","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","7.47B","7470000000","25.23","5,879,908","21.59%","20.24-48.8","25.12-26.83","27.54","295249364","3.47","4.83","8.72B","8720000000","6.18","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3676","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","591.53M","591530000","33.36","126,099","-18.34%","27.29-45.5","32.2-33.44","32.11","17731661","0.667","-94.10","1.19B","1190000000","-0.354","1.15","3.61%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water & Related Utilities","United States","","","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","0%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Technology","Software & IT Services","United States","","","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","563.4M","563400000","13.96","151,416","-20.23%","9.64-23.43","13.67-15.18","13.2","40329481","1.37","-13.51","234.39M","234390000","-1.04","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","","","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Residential & Commercial REITs","United States","","","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-28.11%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Pharmaceuticals","United States","","1389","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","297.23M","297230000","10.17","328,163","-45.09%","6.66-25.4","9.71-10.93","11","29226008","1.78","-5.51","934.07M","934070000","-1.9","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financials","Banking Services","United States","","","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","","4200","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","233.73M","233730000","28.75","147,872","-34%","15.48-44.14","27.94-29.7","29.43","8129763","2.26","3.81","585.55M","585550000","7.5","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Basic Materials","Chemicals","United States","","","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Technology","Computers, Phones & Household Electronics","United States","","","Diebold Stock Price Today (NYSE DBD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Healthcare Providers & Services","United States","","","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Basic Materials","Chemicals","United States","","","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Healthcare Providers & Services","United States","","","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology & Medical Research","United States","","88","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","1B","1000000000","29.58","432,087","43.38%","9.85-32.45","27.37-30.17","27.64","33940217","0.291","-11.70","1.53M","1530000","-2.54","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NYSE WT","USD","Financials","Investment Banking & Investment Services","United States","","0","WisdomTree Stock Price Today (NYSE WT) - Investing.com","899.53M","899530000","6.290","949,698","8.82%","4.6-6.41","6.18-6.3","6.21","143123750","1.45","17.75","301.34M","301340000","0.354","0.12","2.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Technology","Electronic Equipment & Parts","United States","","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","536.55M","536550000","28.57","170,541","-44.81%","25.2-57.99","28-29.42","29.38","18780364","1.29","-20.09","345.77M","345770000","-1.46","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional & Commercial Services","United States","","","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Cyclicals","Leisure Products","United States","","950","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","366.66M","366660000","9.90","382,412","-54.02%","6.86-29.32","9.48-9.91","9.72","37036468","0.969","13.93","343.93M","343930000","0.7","0.10","1.01%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology & Medical Research","United States","","213","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","15.36M","15360000","0.17","2,123,592","-96.94%","0.14-6.18","0.17-0.18","0.18","90371532","2.32","-0.07","-","-","-2.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Technology","Communications & Networking","United States","","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","934.64M","934640000","61.41","448,629","-2.01%","48.91-134.9","60.02-62.23","61.73","15219636","1.33","15.98","305.72M","305720000","3.84","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Healthcare Providers & Services","United States","","6441","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","375.41M","375410000","12.65","193,247","-14.87%","8.68-20.28","12.39-13.03","12.6","29676611","2.16","367.14","348.58M","348580000","0.035","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Healthcare Equipment & Supplies","United States","","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","146.84M","146840000","4.86","739,973","-62.27%","1.55-16.33","4.81-5.13","5.05","30214705","1.76","-1.32","11.52M","11520000","-3.83","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Technology","Software & IT Services","United States","","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","446.75M","446750000","22.56","70,695","-26.49%","12.45-31.03","21.65-22.94","22.12","19802955","1.43","-7.41","22.98M","22980000","-3.04","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","","34000","EMCOR Stock Price Today (NYSE EME) - Investing.com","7.22B","7220000000","151.19","269,632","31.55%","95.64-156.67","149.2-152.23","148.76","47655251","1.13","20.44","10.77B","10770000000","7.43","0.60","0.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology & Medical Research","United States","","","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Technology","Telecommunications Services","United States","","","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Biotechnology & Medical Research","United States","","2152","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","190.18M","190180000","7.42","1,073,047","-63.43%","3.64-27.22","7.22-7.64","7.61","25631236","2.62","-0.593","586.2M","586200000","-13.4","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","","2100","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","602.43M","602430000","94.59","84,201","-12.07%","52.24-127.05","92.38-97.88","95.03","6368840","1.37","10.05","980.56M","980560000","9.46","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Energy","Renewable Energy","United States","","1135","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","3.06B","3060000000","20.32","4,241,939","118.49%","5.45-24.59","20.06-20.75","20.76","150490517","1.96","-54.33","1.24B","1240000000","-0.374","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Technology","Electronic Equipment & Parts","United States","","108","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","307.23M","307230000","4.82","959,976","-19.26%","3.27-10.49","4.71-5.22","5.21","63739650","1.99","-7.42","8.94M","8940000","-0.651","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","","","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Consumer Cyclicals","Media & Publishing","United States","","","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology & Medical Research","United States","","206","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","1.41B","1410000000","24.82","504,003","45.32%","13.05-29.52","23.85-25.06","24.26","56654974","1.66","-8.75","-","-","-2.86","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Healthcare Providers & Services","United States","","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.71B","1710000000","107.32","77,671","45.85%","68.57-112.89","106.15-108.07","106.91","15950364","0.829","38.55","928.71M","928710000","2.8","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","KB Home Stock Price Today (NYSE KBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology & Medical Research","United States","","","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Residential & Commercial REITs","United States","","","Alexanders Stock Price Today (NYSE ALX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology & Medical Research","United States","","","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil & Gas","United States","","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","0%","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","153.34M","153340000","6.16","91,583","-7.37%","2.09-7.25","5.96-6.3","6.26","24893032","1.52","-1.05","216.81M","216810000","-5.82","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2016","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.72B","1720000000","55.52","133,696","6.48%","36.58-57.53","54.88-56.15","55.88","30970972","1.15","20.48","1.08B","1080000000","2.71","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Consumer Cyclicals","Media & Publishing","United States","","","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Industrials","Professional & Commercial Services","United States","","511","National Research Stock Price Today (NASDAQ NRC) - Investing.com","1.15B","1150000000","46.92","36,154","18.57%","30.93-47.6","46.13-47.33","46.16","24615475","0.581","36.76","113.42M","113420000","1.28","0.48","1.06%","May 02, 2023","2023-05-02");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Technology","Software & IT Services","United States","","","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","","3300","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.46B","1460000000","11.59","741,139","-31.66%","8.9-22.26","11.39-11.63","11.58","125956987","0.805","-46.53","649M","649000000","-0.248","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil & Gas","United States","","","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Consumer Cyclicals","Media & Publishing","United States","","1883","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","1.17B","1170000000","27.13","480,934","-27.48%","14.45-44.05","23.44-27.46","20.5","42979985","1.12","4.01","2.13B","2130000000","6.74","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Technology","Office Equipment","United States","","118","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","278.13M","278130000","4.44","356,152","-68.6%","3.92-16.53","4.15-4.47","4.41","62641567","2.49","-3.00","10.89M","10890000","-1.45","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Technology","Computers, Phones & Household Electronics","United States","","","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","5300","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.29B","1290000000","21.53","323,855","9.96%","15.42-23.89","21.31-21.93","21.9","59997679","1.3","12.57","1.15B","1150000000","1.71","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Basic Materials","Metals & Mining","United States","","3443","Materion Stock Price Today (NYSE MTRN) - Investing.com","2.3B","2300000000","111.94","145,041","25.24%","64.89-114.59","109.43-114.59","110.01","20543518","1.18","21.41","1.32B","1320000000","4.19","0.50","0.56%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Energy","Renewable Energy","United States","","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.07B","2070000000","18.03","2,804,002","5.32%","12.47-31.47","17.26-18.09","17.79","114909899","2.11","-13.97","362.09M","362090000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology & Medical Research","United States","","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","271.35M","271350000","1.570","4,156,744","-36.18%","0.64-3.515","1.56-1.61","1.59","172836336","1.25","-3.31","85.88M","85880000","-0.48","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Cyclicals","Media & Publishing","United States","","","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil & Gas","United States","","1713","Encana Stock Price Today (NYSE OVV) - Investing.com","10.86B","10860000000","43.54","3,259,674","5.5%","37.27-63.3","43.25-45.6","46.72","248262047","3.56","3.06","5.31B","5310000000","14.36","1.00","2.07%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Professional & Commercial Services","United States","","","Harsco Stock Price Today (NYSE HSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Cyclicals","Leisure Products","United States","","3410","MarineMax Stock Price Today (NYSE HZO) - Investing.com","732.09M","732090000","33.55","420,622","-28.93%","27.4-48.67","32.71-33.58","33.46","21853546","1.51","4.11","2.34B","2340000000","8.39","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","-","-","United States","","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.56B","1560000000","9.49","2,138,707","63.34%","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","381.14M","381140000","21.80","162,394","-36.99%","18.81-35.76","21.45-22.04","21.59","17563978","0.505","10.06","313.97M","313970000","2.17","0.24","1.07%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","","4200","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","776.41M","776410000","28.58","348,495","-6.42%","19.42-36.48","28.04-28.75","28.07","27166175","1.39","7.24","971.46M","971460000","3.92","0.36","1.30%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","731.66M","731660000","2.430","1,255,301","-48.84%","1.95-4.7","2.36-2.43","2.38","303592679","1.35","-2.74","1.6B","1600000000","-0.878","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Passenger Transportation Services","United States","","","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Academic & Educational Services","Professional & Business Education","United States","","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","682.74M","682740000","49.08","51,135","4.87%","34-54.7","48.42-49.42","48.35","13905044","1.27","35.91","270.96M","270960000","1.37","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Basic Materials","Chemicals","United States","","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.91B","3910000000","42.93","525,083","-20.26%","27.65-54.77","42.01-43.22","42.07","90943531","1.57","47.13","3.4B","3400000000","-5.89","0.99","2.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Residential & Commercial REITs","United States","","118","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.36B","1360000000","41.65","32,420","-11.08%","36.21-56.22","41.09-41.75","41.33","32696399","1.13","25.36","183.52M","183520000","1.65","2.36","5.58%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Technology","Software & IT Services","United States","","","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Industrials","Professional & Commercial Services","United States","","779","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","932.49M","932490000","25.16","337,961","57.55%","15.39-27.81","24.88-25.33","24.98","37062438","0.587","16.71","392.38M","392380000","1.5","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","546.15M","546150000","26.75","93,515","-3.08%","13.26-29.8","26.57-26.96","26.81","20363350","2.19","-37.64","572.4M","572400000","-0.712","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Cyclicals","Leisure Products","United States","","6500","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.55B","3550000000","50.62","327,553","18.58%","37.46-53.94","50.2-51.18","50.63","70209026","0.78","21.22","1.82B","1820000000","2.37","0.72","1.46%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Healthcare Providers & Services","United States","","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","3.21B","3210000000","28.08","716,374","26.15%","17.99-44.64","27.19-28.42","27.76","114298546","0.624","-79.80","992.24M","992240000","-0.352","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Healthcare Providers & Services","United States","","","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","-","-","United States","","","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Biotechnology & Medical Research","United States","","","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology & Medical Research","United States","","","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","510","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","50.16M","50160000","1.07","706,413","-92.34%","0.46-16.39","1.07-1.17","1.08","46018291","-0.965","-0.27","57.4M","57400000","-4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","4.25B","4250000000","44.60","869,237","-8.59%","27.15-48.58","43.69-44.65","44.34","95385075","2.77","-77.41","14.34B","14340000000","-0.569","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Professional & Commercial Services","United States","","","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Industrials","Aerospace & Defense","United States","","","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","482.86M","482860000","6.27","1,275,638","18.3%","2.57-6.53","5.72-6.39","5.79","77010385","1.29","-8.18","37.42M","37420000","-0.773","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financials","Banking Services","United States","","","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Cyclicals","Leisure Products","United States","","","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","3.22B","3220000000","103.53","120,710","16.98%","75.24-115.39","102.83-103.96","103.6","31110892","1.31","33.90","1.03B","1030000000","3.06","1.00","0.91%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional & Commercial Services","United States","","5500","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","2.06B","2060000000","13.58","328,285","-22.09%","10.07-21.01","13.33-13.83","13.57","151929522","1.43","34.54","608.4M","608400000","0.397","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology & Medical Research","United States","","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","906.27M","906270000","32.34","330,955","87.48%","8.8-34.13","32.15-33.15","32.56","28023225","1.22","-6.66","137K","137000","-4.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology & Medical Research","United States","","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","65.94M","65940000","0.684","813,959","-79.13%","0.47-3.486","0.65-0.694","0.661","96398360","2.87","-1.07","7.27M","7270000","-0.64","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology & Medical Research","United States","","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","140.49M","140490000","0.544","1,007,659","-62.21%","0.36-1.86","0.535-0.564","0.559","258257494","1.76","-1.26","789K","789000","-0.43","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","OTC CLVSQ","USD","Healthcare","Biotechnology & Medical Research","United States","","413","Clovis Stock Price Today (OTC CLVSQ) - Investing.com","12.03M","12030000","0.076","3,993,053","-95.66%","0.045-3.25","0.07-0.085","0.076","144955263","0.221","-0.04","97.05M","97050000","-1.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Technology","Communications & Networking","Germany","","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","54.65%","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6820","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","2.94B","2940000000","74.73","223,665","-8.6%","55.14-85.17","73.87-76.07","76.07","39447709","1.54","3.25","6.76B","6760000000","23.02","0.60","0.78%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Industrials","Professional & Commercial Services","United States","","","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Industrials","Professional & Commercial Services","United States","","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","581.05M","581050000","21.67","200,567","12.63%","16.92-24.78","21.48-21.89","21.8","26813787","0.764","14.12","220.88M","220880000","1.53","0.44","1.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Industrials","Professional & Commercial Services","United States","","1438","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","809.84M","809840000","24.37","152,415","-5.43%","18.59-30.83","24.12-25.24","25.16","33230883","1.37","-37.01","329.95M","329950000","-0.659","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Residential & Commercial REITs","United States","","442","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","2.01B","2010000000","18.43","720,438","7.9%","13.26-20.27","18.32-18.63","18.52","109108487","1.77","26.10","332.94M","332940000","0.735","0.88","4.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Basic Materials","Metals & Mining","United States","","","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Biotechnology & Medical Research","United States","","77","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","399.51M","399510000","9.71","317,163","-47.71%","6.09-19.37","9.17-10.12","9.22","41143826","0.392","-2.08","-","-","-4.67","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Basic Materials","Chemicals","United States","","810","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","870.93M","870930000","41.37","56,148","-4.74%","33.31-48.12","40.3-41.73","40.57","21052277","0.82","14.75","929.92M","929920000","2.83","0.60","1.46%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financials","Banking Services","United States","","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.2B","3200000000","33.70","417,910","-12.17%","27.92-39.22","33.35-33.78","33.57","95021760","1.23","11.11","457.46M","457460000","3.03","1.32","3.83%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","-","-","United States","","407","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","300.24M","300240000","1.26","2,379,750","-69.57%","0.71-4.44","1.16-1.3","1.26","238281867","1.22","-1.48","27.33M","27330000","-0.854","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","","1860","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","663.04M","663040000","16.37","144,820","-22.12%","11.75-21.63","16.09-16.43","16.28","40503608","0.57","18.32","972.05M","972050000","0.895","0.48","3.02%","May 08, 2023","2023-05-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","6.49B","6490000000","26.51","997,192","9.59%","14.89-31.38","26.16-27.04","26.94","244974654","1.73","8.48","7.09B","7090000000","3.13","0.30","1.00%","May 01, 2023","2023-05-01");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","710","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","582.43M","582430000","10.96","268,762","-36.57%","5.91-18.15","10.86-11.21","11.14","53141196","2.28","-5.13","303.54M","303540000","-2.15","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Cyclicals","Leisure Products","United States","","2205","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","475.37M","475370000","30.15","94,088","-40.5%","27.1-54.54","30.06-31.12","30.64","15766926","2.43","3.61","1.78B","1780000000","8.49","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Technology","Software & IT Services","United States","","","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","-","-","United States","","","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Technology","Telecommunications Services","United States","","","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.29B","3290000000","33.05","929,308","40.7%","21.83-39.78","32.33-33.23","33.18","99653383","1.56","-222.23","969.58M","969580000","-0.148","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","162.94M","162940000","1.95","2,595,451","-40.55%","0.95-4.97","1.61-2.09","1.53","83558675","3.2","-0.55","15.26M","15260000","-3.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","0%","4.3-9.89","9.12-9.225","9.12","50321366","1.6","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","-","-","United States","","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","753.62M","753620000","15.25","1,547,105","134.62%","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","176.15M","176150000","3.72","685,895","-43.72%","2.01-12.15","3.42-3.76","3.58","47352425","2.08","-1.35","-","-","-2.74","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2399","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","818.25M","818250000","90.49","76,264","3.31%","57.49-100.01","88.91-91.06","90.46","9035469","1.64","2.55","3.6B","3600000000","35.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Industrials","Professional & Commercial Services","United States","","119","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.16B","1160000000","7.08","1,197,103","14.56%","5.23-10.95","6.86-7.17","7.1","163506449","0.772","-11.02","-","-","-0.648","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology & Medical Research","United States","","48","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","121.85M","121850000","0.580","901,363","-53.62%","0.29-2.13","0.55-0.604","0.575","210090850","0.617","-1.47","3.15M","3150000","-0.395","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","3.87B","3870000000","35.84","883,064","24.01%","20.05-37.65","35.07-36.38","36.23","108346617","1.72","4.04","8.24B","8240000000","9.16","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","-","-","United States","","19","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","155.34M","155340000","6.48","163,894","-63.37%","5.75-17.25","6.13-6.6","6.39","23972753","1.54","-10.09","377K","377000","-0.753","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financials","Investment Banking & Investment Services","United States","","524","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.61B","1610000000","8.64","234,163","-15.54%","6.26-10.86","8.26-8.65","8.51","186041461","0.491","30.18","446.54M","446540000","0.451","0.44","5.21%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology & Medical Research","United States","","","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.5B","1500000000","45.21","202,391","17.52%","29.35-59","44.01-45.25","44.74","33114914","0.803","12.59","12.65B","12650000000","3.89","0.74","1.93%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","76","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","212.29M","212290000","0.986","1,096,588","-57.86%","0.82-2.7","0.96-1.001","0.99","215301603","1.83","-5.20","41.56M","41560000","-0.264","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology & Medical Research","United States","","","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","","","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","","","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Cyclicals","Leisure Products","United States","","1322","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","578.46M","578460000","11.46","704,766","-33.72%","7.6-27.79","11.15-11.46","11.29","50476834","1.66","10.64","989.67M","989670000","1.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","2023","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","1.17B","1170000000","23.42","386,209","-35.84%","12.11-37.07","23.08-23.58","23.53","50032640","2.06","12.93","2.63B","2630000000","1.81","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Freight & Logistics Services","United States","","","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology & Medical Research","United States","","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","607.62M","607620000","6.09","1,105,532","57.36%","2.68-8.34","5.92-6.13","6.04","99773857","1.64","-2.52","7.62M","7620000","-2.41","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","","113","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","363.2M","363200000","7.32","367,899","-34.88%","3.46-12.37","7.08-7.36","7.19","49617697","1.14","-19.08","19.84M","19840000","-0.382","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology & Medical Research","United States","","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","656.6M","656600000","5.27","721,933","-35.89%","2.5-9.49","4.99-5.27","5.03","124591741","2.68","-2.26","6.15M","6150000","-2.32","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology & Medical Research","United States","","","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil & Gas","United States","","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","0%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","","","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil & Gas","United States","","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","0%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financials","Banking Services","United States","","","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Technology","Communications & Networking","United States","","","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","127.2M","127200000","0.86","3,743,860","-72.97%","0.47-7.05","0.86-0.95","0.94","147904176","0.877","-0.52","10.04M","10040000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Pharmaceuticals","United States","","","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","130.11M","130110000","1.220","642,332","-55.47%","0.96-2.95","1.2-1.26","1.24","106644159","2.54","-6.70","35.22M","35220000","-0.182","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","-","-","United States","","","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financials","Banking Services","United States","","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","3.05B","3050000000","92.52","155,327","-33.04%","75.33-139.86","91.56-95.06","94.78","33012082","1.24","12.06","966.91M","966910000","7.62","2.40","2.51%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology & Medical Research","United States","","41","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","88.54M","88540000","1.71","421,768","-81.31%","0.68-9.7","1.67-1.75","1.72","51776053","0.76","-0.56","8.81M","8810000","-3.06","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.1B","1100000000","28.99","39,872","-5.11%","22.26-37.32","28.53-29.35","29.17","37957390","0.89","10.23","905.6M","905600000","2.83","0.72","2.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Technology","Software & IT Services","United States","","703","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","297.45M","297450000","7.07","120,359","-9.13%","5.12-8.13","6.96-7.12","7.07","42072217","0.668","-91.82","161.77M","161770000","-0.077","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Pharmaceuticals","United States","","","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financials","Insurance","United States","","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.58B","1580000000","40.66","237,245","-55.12%","29.23-91.14","40.14-41.35","41.5","38884998","1.2","-","150.97M","150970000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology & Medical Research","United States","","116","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","240.56M","240560000","9.55","77,214","10.4%","4.41-11","9.46-9.64","9.61","126480430","0.918","-10.42","31.91M","31910000","-0.263","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water & Related Utilities","United States","","","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional & Commercial Services","United States","","","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Real Estate","Residential & Commercial REITs","United States","","","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","44.56M","44560000","0.455","634,233","-71.38%","0.385-2.34","0.45-0.495","0.487","97721415","0.868","-0.45","565K","565000","-1.03","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology & Medical Research","United States","","","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","386.19M","386190000","0.880","14,424,060","-85.38%","0.852-6.25","0.85-0.91","0.895","438848963","1.16","-0.40","-","-","-2.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Technology","Computers, Phones & Household Electronics","United States","","","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Residential & Commercial REITs","United States","","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","646.88M","646880000","18.64","186,096","-37.93%","17.28-42.1","18.6-18.89","18.75","34704005","0.957","-55.21","64.38M","64380000","-0.34","0.5508","2.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","0.72%","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Technology","Office Equipment","United States","","","Pitney Stock Price Today (NYSE PBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Freight & Logistics Services","United States","","4006","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","379.19M","379190000","8.450","313,859","-25.55%","4.69-13.166","8.415-8.58","8.52","44875091","1.97","11.51","1.77B","1770000000","0.736","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology & Medical Research","United States","","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","136.88M","136880000","3.18","110,482","-51%","2.18-6.84","3.11-3.24","3.21","43042548","1.74","-2.32","1.09M","1090000","-1.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","281.03M","281030000","4.48","1,093,748","-33.83%","1.74-7.75","4.42-4.62","4.56","62730015","1.11","1.45","-","-","3.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","3.72B","3720000000","91.00","204,134","26.27%","55.6-94.32","89.96-91.48","91.45","40850523","1.39","27.02","3.63B","3630000000","3.37","0.70","0.81%","May 31, 2023","2023-05-31");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology & Medical Research","United States","","","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology & Medical Research","United States","","38","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","43.21M","43210000","0.197","7,664,254","-86.61%","0.077-1.79","0.182-0.202","0.19","219326526","1.03","-0.65","-44,000","-44000","-0.308","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Biotechnology & Medical Research","United States","","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","110.46M","110460000","3.67","676,422","-80.36%","1.81-38.68","3.55-3.71","3.56","30099203","-0.013","-0.65","-","-","-5.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology & Medical Research","United States","","","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Pharmaceuticals","United States","","","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financials","Banking Services","United States","","","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Basic Materials","Chemicals","United States","","2300","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","469.66M","469660000","4.01","551,030","-76.22%","2.75-17.93","3.85-4.02","3.91","117121134","1.81","60.62","587.81M","587810000","0.065","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Pharmaceuticals","United States","","","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","511.17M","511170000","7.000","764,163","12.54%","5.84-26.99","6.76-7.04","6.83","73024147","0.716","4.75","198.11M","198110000","1.48","0.45","6.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","-","-","United States","","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","0.64%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology & Medical Research","United States","","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.51B","1510000000","7.99","1,166,824","-24.84%","4.92-14.18","7.56-7.99","7.82","189555745","1.87","-5.50","26.16M","26160000","-1.44","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology & Medical Research","United States","","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","215.79M","215790000","1.95","298,655","-69.86%","1.42-6.94","1.88-1.99","1.98","108982401","0.665","-0.876","-","-","-2.58","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","","110","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","1.83B","1830000000","31.43","784,042","206.04%","3.96-36.64","29.83-31.49","30.56","58342753","1.08","-10.79","7.72M","7720000","-2.91","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Technology","Software & IT Services","United States","","","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Cyclicals","Leisure Products","United States","","","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Technology","Software & IT Services","United States","","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","920.5M","920500000","14.72","204,920","20.66%","7.59-17.26","14.57-14.99","14.88","62280429","1.36","-18.04","393.2M","393200000","-0.79","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","346.4M","346400000","10.070","104,383","11.89%","4.82-10.74","9.21-10.13","9.32","34399084","1.81","-122.22","127.19M","127190000","-0.081","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology & Medical Research","United States","","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","7.16%","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Healthcare Providers & Services","United States","","","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Freight & Logistics Services","United States","","13525","Werner Stock Price Today (NASDAQ WERN) - Investing.com","2.98B","2980000000","47.08","507,104","10.26%","35.84-50.31","46.35-47.12","46.75","63223003","0.9","12.56","3.29B","3290000000","3.74","0.52","1.09%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Basic Materials","Containers & Packaging","United States","","","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Technology","Software & IT Services","United States","","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","482.93M","482930000","8.16","340,426","-77.33%","5.56-38.5","8.02-8.35","8.44","59037755","1.77","-7.80","102.66M","102660000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Technology","Telecommunications Services","United States","","","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology & Medical Research","United States","","148","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","203.46M","203460000","4.02","1,433,460","-58.34%","3.2-17.49","3.71-4.07","3.83","50612081","1.61","-1.12","36.28M","36280000","-3.61","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financials","Insurance","United States","","","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Technology","Software & IT Services","United States","","","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Pharmaceuticals","United States","","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","20.23M","20230000","0.1699","3,275,207","-91.01%","0.0924-4.11","0.155-0.1725","0.1608","119080135","-1.01","-0.12","2.3M","2300000","-1.45","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology & Medical Research","United States","","176","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","155.96M","155960000","2.360","2,603,647","-42.44%","1.17-4.28","2.24-2.365","2.28","66084367","0.469","-1.57","52.22M","52220000","-1.49","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Technology","Electronic Equipment & Parts","United States","","","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Technology","Software & IT Services","United States","","","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financials","Insurance","United States","","","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financials","Banking Services","United States","","","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology & Medical Research","United States","","74","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","182.5M","182500000","4.55","165,945","-5.01%","2-6.08","4.18-4.63","4.27","40110197","1.6","-1.82","-","-","-2.51","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology & Medical Research","United States","","119","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","2.01B","2010000000","78.25","171,960","19.78%","47.67-85.65","73.95-79","74.36","25747647","0.876","-15.11","-","-","-5.22","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","","","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","289","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","13.06M","13060000","1.96","543,506","-98.25%","1.88-156.4","1.91-1.99","1.99","6663449","2.4","-0.06","4.17M","4170000","-35.11","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","80","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","226.88M","226880000","9.24","69,499","12.41%","7-16.96","9.13-9.37","9.23","24554557","1.06","-13.42","15.38M","15380000","-0.693","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","14.82M","14820000","0.59","2,695,240","-93.93%","0.41-9.46","0.55-0.77","0.53","25119425","1.8","-0.20","65.87M","65870000","-2.93","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ AVTA","USD","Financials","Investment Banking & Investment Services","United States","","","Blucora Stock Price Today (NASDAQ AVTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology & Medical Research","United States","","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","152.3M","152300000","0.636","1,378,795","-22.23%","0.405-4.01","0.62-0.667","0.647","239470761","0.06","-3.40","2.91M","2910000","-0.188","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Electrical Utilities & IPPs","United States","","","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","22483","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","152.59M","152590000","9.58","251,929","-44.66%","5.35-18.64","9.3-10.16","10.19","15928045","2.54","-2.80","1.26B","1260000000","-3.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","272.41M","272410000","34.00","23,208","-1.45%","20.45-35.48","32.76-34.33","34.36","8512869","0.954","21.30","53.94M","53940000","1.62","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Healthcare Providers & Services","United States","","33000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","228.68M","228680000","1.23","520,597","-75.45%","0.67-6","1.19-1.25","1.19","185918240","1.1","-0.41","1.34B","1340000000","-2.97","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology & Medical Research","United States","","102","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","42.64M","42640000","0.320","1,216,554","-84.54%","0.206-2.202","0.3-0.33","0.31","133260865","0.964","-1.21","62.57M","62570000","-0.234","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology & Medical Research","United States","","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","79.02M","79020000","2.03","1,048,848","-24.54%","0.54-3.45","1.94-2.07","2.05","38927563","1.2","-0.955","338K","338000","-1.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Consumer Cyclicals","Media & Publishing","United States","","","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","-","-","United States","","154","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","189.8M","189800000","8.68","56,080","-3.88%","4.5-10.38","8.65-8.89","8.83","21866209","1.44","-24.79","48.04M","48040000","-0.353","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Healthcare Equipment & Supplies","United States","","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","204.7M","204700000","9.80","38,677","-4.3%","6.1-11.57","9.73-9.87","9.91","20656374","1.16","707.86","107.73M","107730000","0.014","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Residential & Commercial REITs","United States","","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","29.46%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.30","2.89%","-","1970-01-01");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Residential & Commercial REITs","United States","","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.25B","1250000000","48.61","125,863","-42.05%","38.67-95.04","48.12-49.6","49.49","25649110","1.05","48.74","253.11M","253110000","1","1.68","3.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","10","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","899.69M","899690000","7.70","28,651,517","-70.06%","3.11-32.74","7.05-7.87","7.21","116842289","4.63","-3.12","89.33M","89330000","-2.49","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financials","Banking Services","United States","","1409","BofI Holding Stock Price Today (NYSE AX) - Investing.com","3B","3000000000","50.24","298,486","-7.22%","33.91-55","49.26-50.42","49.67","60000709","1.39","11.56","558.92M","558920000","4.34","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Biotechnology & Medical Research","United States","","","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Biotechnology & Medical Research","United States","","","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","197.96M","197960000","2.660","180,725","-45.82%","1.55-4.89","2.521-2.661","2.57","74844714","1.68","-10.56","20.85M","20850000","-0.248","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","998.14M","998140000","290.17","12,332","32.09%","183.93-291.38","287.85-291.38","285.02","3439832","0.751","24.93","60.28M","60280000","11.57","2.80","1.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology & Medical Research","United States","","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","166.01M","166010000","0.832","1,949,516","9.87%","0.315-1.57","0.81-0.85","0.821","199289302","2","-1.36","-","-","-0.613","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Technology","Communications & Networking","United States","","573","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","605.59M","605590000","22.40","118,839","-7.32%","12.4-29.38","18.6-22.58","21.47","27035371","0.87","51.18","212.4M","212400000","0.433","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financials","Banking Services","United States","","596","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","651.14M","651140000","10.03","242,091","-23.2%","9-13.7","9.72-10.06","9.76","64919727","0.658","14.14","134.3M","134300000","0.71","0.44","4.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","102.75M","102750000","2.79","82,323","-54.19%","1.18-6.14","2.75-3","2.91","37228200","1.09","-1.40","709K","709000","-2.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","555","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.56B","1560000000","11.54","628,547","-22.13%","7.38-16.05","11.52-11.85","11.78","134853359","0.675","-","154.59M","154590000","-0.007","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Technology","Telecommunications Services","United States","","","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Uranium","United States","","22","Ur Energy Stock Price Today (NYSE URG) - Investing.com","298.54M","298540000","1.1400","1,164,927","-5%","0.951-1.95","1.1-1.14","1.15","259602304","1.46","-21.30","19K","19000","-0.054","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional & Commercial Services","United States","","","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Biotechnology & Medical Research","United States","","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","124.88M","124880000","5.1000","73,892","-25.92%","3.165-9.7","5.0631-5.23","5.17","24485983","1.15","-3.73","23.28M","23280000","-1.4","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Basic Materials","Chemicals","United States","","","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financials","Banking Services","United States","","","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6239","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.68B","1680000000","81.54","372,681","-10.27%","54.8-94.68","80.4-82.35","81.53","20597779","1.64","14.79","1.47B","1470000000","5.46","1.76","2.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Technology","Computers, Phones & Household Electronics","United States","","","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Biotechnology & Medical Research","United States","","","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Pharmaceuticals","United States","","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","400.89M","400890000","30.80","136,948","-34.52%","24.35-53.78","30.31-31.07","30.39","13015856","0.854","18.64","255.91M","255910000","1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","1.01B","1010000000","10.88","365,914","5.02%","6.8-11.55","10.8-10.96","10.88","92475498","2.26","22.55","377.33M","377330000","0.483","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Technology","Software & IT Services","United States","","","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Healthcare Providers & Services","United States","","","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Coal","United States","","","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","","416","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","49.89M","49890000","5.2700","133,992","-56.08%","1.99-23","5.1-5.3499","5.19","9467104","1.36","-5.32","68.81M","68810000","-0.985","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Technology","Software & IT Services","United States","","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","97.83M","97830000","1.80","521,647","-61.04%","0.56-5.08","1.8-1.98","1.89","54347551","2.06","-1.09","15.36M","15360000","-1.71","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","7700","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","299.74M","299740000","4.25","1,471,610","-61.29%","3.28-11.03","4.08-4.35","4.33","70526717","1.48","-1.58","816.93M","816930000","-2.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financials","Banking Services","United States","","","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Basic Materials","Metals & Mining","United States","","4000","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.55B","1550000000","41.69","198,187","68.04%","18.68-44.09","40.24-41.89","40.71","37012876","1.71","3.02","5.04B","5040000000","13.76","0.64","1.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financials","Banking Services","United States","","","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6700","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","662.98M","662980000","36.84","95,962","23.75%","18.64-39.96","35.7-39.96","33.92","17996293","1.65","29.00","318.12M","318120000","1.28","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","-","-","Canada","","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","0%","7.48-24.41","23.22-23.45","23.22","104995125","1.86","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology & Medical Research","United States","","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.49B","3490000000","44.22","718,078","114.45%","17.44-49.31","43.43-44.82","43.58","78980196","1.11","-14.90","-","-","-2.98","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water & Related Utilities","United States","","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","212.52M","212520000","8.86","94,910","-25.55%","7.77-12.41","8.76-8.91","8.9","23986645","0.956","25.74","20.07M","20070000","0.345","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Vector Stock Price Today (NYSE VGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology & Medical Research","United States","","","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Real Estate","Residential & Commercial REITs","United States","","","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology & Medical Research","United States","","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","34.32M","34320000","0.95","1,353,306","-79.92%","0.54-6.8","0.92-0.98","0.94","36130306","1.05","-0.44","-","-","-2.17","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","","446","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.8B","1800000000","15.62","496,386","-19.69%","12.64-22.29","15.56-15.94","15.66","115184193","0.714","30.78","186.26M","186260000","0.51","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Technology","Software & IT Services","United States","","","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","1.17%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE VTLE","USD","Energy","Oil & Gas","United States","","","Laredo Petroleum Stock Price Today (NYSE VTLE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Basic Materials","Metals & Mining","United States","","","Tredegar Stock Price Today (NYSE TG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Residential & Commercial REITs","United States","","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","0.1%","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","-","-","United States","","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.44B","1440000000","32.93","258,487","-14.49%","25.47-40.35","32.31-32.99","32.83","43634655","1.29","5.28","913.56M","913560000","6.23","1.20","3.72%","May 09, 2023","2023-05-09");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Technology","Electronic Equipment & Parts","United States","","","CTS Stock Price Today (NYSE CTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financials","Banking Services","United States","","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.21B","4210000000","91.05","208,529","20.48%","58.3-100","90.78-92.35","91.2","46293162","0.776","16.89","2.73B","2730000000","5.37","1.32","1.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","","174","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","521.97M","521970000","9.28","499,773","0.87%","6.51-14.34","9.11-9.72","9.38","56246570","1.94","-6.58","104.97M","104970000","-1.42","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology & Medical Research","United States","","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.24B","1240000000","73.67","166,522","-34.35%","57.77-121.66","71.6-74.6","71.48","16893579","0.998","-57.87","169.2M","169200000","-1.27","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Basic Materials","Containers & Packaging","United States","","16000","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","3.4B","3400000000","71.72","200,237","19.69%","53.65-74.22","71.5-72.12","71.61","47294257","1.01","10.68","6.35B","6350000000","7.81","2.00","2.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Technology","Software & IT Services","United States","","","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology & Medical Research","United States","","201","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","235.98M","235980000","10.22","87,515","56.27%","4.85-12.63","9.36-10.39","9.41","23090039","0.928","-2.10","46.26M","46260000","-4.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology & Medical Research","United States","","212","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","2.27B","2270000000","25.59","996,782","27.82%","14.08-31.37","24.93-25.89","25.48","88790799","1.52","-8.10","20.06M","20060000","-3.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financials","Banking Services","United States","","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","611.99M","611990000","46.50","57,681","-0.7%","35.61-54.53","45.76-46.9","45.77","13161147","1.1","14.90","197.42M","197420000","3.14","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Biotechnology & Medical Research","United States","","","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","245.43M","245430000","6.490","302,453","-18.67%","4.21-8.56","6.33-6.56","6.46","37759171","2.3","-12.24","227.7M","227700000","-0.531","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","907.73M","907730000","46.79","19,910","9.25%","25.66-55.96","44.65-47.05","45.32","19400005","1.03","28.52","439.22M","439220000","1.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology & Medical Research","United States","","","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","","208","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","106.1M","106100000","1.910","310,703","-48.79%","1.6-3.79","1.9-1.95","1.93","55549466","1.41","-1.15","84.71M","84710000","-1.67","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water & Related Utilities","Canada","","","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Residential & Commercial REITs","United States","","0","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","654.78M","654780000","16.37","258,237","-24.8%","15.02-23.38","16.23-16.51","16.36","39998477","1.12","-348.09","111.76M","111760000","-0.047","1.20","7.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Energy","Renewable Energy","United States","","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","160.12M","160120000","15.86","167,960","9.15%","8.9-26.09","15.6-16.24","16.84","10095562","1.29","-11.11","14.1M","14100000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","","","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financials","Banking Services","United States","","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","964.11M","964110000","18.32","371,139","-43.32%","15.03-32.51","18.16-18.56","18.56","52568864","1.04","20.75","1.11B","1110000000","0.884","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","icad Stock Price Today (NASDAQ ICAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1773","Meritage Stock Price Today (NYSE MTH) - Investing.com","3.98B","3980000000","109.03","355,919","19%","62.51-117.22","105.28-110.44","110.78","36571393","1.57","4.24","6.29B","6290000000","27.04","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","469.73M","469730000","37.38","37,203","-19.11%","26-55.92","37.15-38.6","38.03","12566336","0.979","36.59","53.3M","53300000","1.02","1.05","2.92%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology & Medical Research","United States","","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","22.1M","22100000","0.60","193,689","-87.95%","0.3-7.15","0.59-0.63","0.64","36829626","3.46","-0.82","26.36M","26360000","-0.753","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Pharmaceuticals","United States","","173","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","89.89M","89890000","0.706","526,157","-62.02%","0.48-1.76","0.68-0.77","0.776","127137139","1.81","-0.67","59.34M","59340000","-1.05","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.03B","4030000000","59.72","1,019,337","99.87%","28.47-87.47","58.81-60.16","59.85","67493042","0.767","38.24","671.89M","671890000","1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","540","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.45B","1450000000","31.63","295,040","43.45%","16.8-34.22","30.93-31.98","32.04","46037649","1.56","5.15","1.78B","1780000000","6.09","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financials","Investment Banking & Investment Services","United States","","","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Technology","Communications & Networking","United States","","","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Basic Materials","Containers & Packaging","United States","","875","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","600.29M","600290000","7.36","323,789","-71.62%","2.9-26.55","7.12-7.39","7.36","82007072","1.48","-16.34","247.1M","247100000","-0.448","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Residential & Commercial REITs","United States","","","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Technology","Communications & Networking","United States","","11000","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","2.56B","2560000000","11.89","1,905,137","68.65%","3.26-11.99","11.88-11.93","11.91","214693613","1.12","-20.07","1.24B","1240000000","-0.593","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Basic Materials","Chemicals","United States","","2439","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.37B","2370000000","106.84","78,632","-2.92%","91.64-116.72","103.01-106.91","104.05","22228310","0.805","17.16","2.76B","2760000000","6.46","1.46","1.30%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Technology","Software & IT Services","United States","","154","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","383.13M","383130000","14.88","134,716","-36.98%","10.69-23.31","14.45-14.99","14.97","25593434","1.15","-20.97","96.47M","96470000","-0.784","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ ERNA","USD","Healthcare","Biotechnology & Medical Research","United States","","","NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Technology","Telecommunications Services","United States","","","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Technology","Software & IT Services","United States","","","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology & Medical Research","United States","","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.78B","1780000000","26.16","815,005","65.46%","13.27-29.86","25.35-26.41","25.58","68100000","1.05","-110.04","126.58M","126580000","-0.239","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.57B","1570000000","32.39","204,922","24.48%","25.84-44.46","31.88-32.48","31.98","48331186","0.705","20.38","363.97M","363970000","1.59","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology & Medical Research","United States","","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","134.38%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Healthcare Providers & Services","United States","","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1B","1000000000","33.20","236,047","-47.34%","28.53-65.32","32.4-33.22","33.09","30225039","1.58","3.67","551.27M","551270000","9","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Professional & Commercial Services","United States","","","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Technology","Communications & Networking","United States","","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","347.26M","347260000","3.670","215,556","-15.05%","2.35-7.18","3.635-3.96","3.9","94621236","1.03","-4.25","202.14M","202140000","-0.882","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology & Medical Research","United States","","124","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","2.37B","2370000000","18.34","1,132,606","232.85%","3.14-20.24","17.86-18.53","17.89","129260254","1.05","-11.09","-","-","-1.66","N/A","N/A","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Professional & Commercial Services","United States","","","Cai Stock Price Today (NYSE CAI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","260","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.75B","3750000000","37.74","577,287","-2.61%","29.21-45.77","36.91-38.15","36.88","99491357","0.786","30.52","1.19B","1190000000","1.24","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","","","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","OTC QTNTF","USD","Healthcare","Healthcare Equipment & Supplies","United States","","450","Quotient Ltd Stock Price Today (OTC QTNTF) - Investing.com","1.05M","1050000","0.260","2,716,850","-99.5%","0.181-57.6","0.26-0.28","0.281","4035013","2.16","-0.001","37.79M","37790000","-36.24","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1390","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","2.24B","2240000000","22.29","621,265","1.73%","14.59-23.41","21.84-22.4","22.41","100913958","1.41","4.39","2.96B","2960000000","5.04","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","-","-","United States","","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","362.02M","362020000","10.50","1,008,632","3.55%","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174M","174000000","-0.734","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Technology","Software & IT Services","United States","","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.44B","1440000000","15.72","235,419","2.41%","9.23-17.71","15.59-16.39","16.12","91477997","1.59","-21.20","148.73M","148730000","-0.742","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Consumer Cyclicals","Media & Publishing","United States","","","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology & Medical Research","United States","","30","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","49.02M","49020000","1.02","326,690","-53.21%","0.5-2.73","1-1.1","1.17","48058956","1.75","-0.35","-","-","-2.99","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.33B","2330000000","43.11","35,596","-7.13%","35.61-47.9","42.45-43.24","42.25","54005389","0.622","16.08","3.3B","3300000000","2.54","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","55.5M","55500000","0.560","286,738","-77.87%","0.464-3.737","0.551-0.644","0.59","99099480","1.09","-0.59","9.78M","9780000","-0.948","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financials","Banking Services","United States","","","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology & Medical Research","United States","","225","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","28.74M","28740000","0.510","166,459","-81.45%","0.31-3.636","0.49-0.532","0.503","56351647","-","-0.36","30.87M","30870000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Consumer Cyclicals","Media & Publishing","United States","","","Dex Stock Price Today (NASDAQ THRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Consumer Cyclicals","Media & Publishing","United States","","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.36B","1360000000","19.40","510,948","-30.71%","14.36-31.04","19.09-19.63","19.46","69848982","1.39","0.56","2.97B","2970000000","34.84","1.00","4.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology & Medical Research","United States","","112","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","277.91M","277910000","5.84","76,783","-41.6%","3.87-10.72","5.34-5.9","5.47","47587848","0.338","-2.30","-","-","-2.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Professional & Commercial Services","United States","","7900","HNI Stock Price Today (NYSE HNI) - Investing.com","1.29B","1290000000","31.22","152,997","-29.06%","26.51-44.1","30.86-31.7","31.26","41363775","0.927","11.29","1.79B","1790000000","2.75","1.28","4.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","640","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","266.53M","266530000","20.60","26,775","-2.83%","7.25-26.92","20.55-21.85","21.21","12566322","0.321","45.52","308.94M","308940000","0.466","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Consumer Cyclicals","Household Goods","United States","","3646","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","664.88M","664880000","11.43","274,291","-16.81%","8.9-15.05","11.12-11.58","11.5","58169803","1.83","10.31","962.36M","962360000","1.11","0.04","0.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Biotechnology & Medical Research","United States","","46","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","413.15M","413150000","15.49","90,481","-3.19%","10.8-20.82","15.26-15.55","15.13","26672188","0.667","-5.67","15.82M","15820000","-2.74","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","22.67M","22670000","1.07","191,859","-82.05%","0.63-6.04","1.04-1.11","1.14","21189769","0.569","-0.38","-","-","-2.78","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","683","Chase Stock Price Today (NYSE CCF) - Investing.com","899.14M","899140000","97.66","23,030","4.77%","74.36-100.71","95.65-98.4","95.14","9450700","0.719","21.62","353.54M","353540000","4.4","1.00","1.06%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financials","Investment Banking & Investment Services","United States","","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","710.99M","710990000","9.65","142,307","5.35%","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24%","-","1970-01-01");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology & Medical Research","United States","","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","284.9M","284900000","1.110","517,082","-26%","0.684-2.12","1.08-1.145","1.12","256666794","0.676","-3.66","-","-","-0.317","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Basic Materials","Metals & Mining","United States","","","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","325.46M","325460000","7.92","145,560","-3.41%","1.77-9.22","7.35-8","7.31","41094053","2","-8.48","8.96M","8960000","-0.914","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Technology","Software & IT Services","United States","","","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","726.22M","726220000","27.89","57,343","-25.69%","22.67-39.91","27.39-27.95","27.5","26094865","0.771","64.98","521.03M","521030000","0.43","0.70","2.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Biotechnology & Medical Research","United States","","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","463.57M","463570000","4.750","723,458","58.33%","1.16-7.12","4.49-4.78","4.64","97593404","-0.884","-2.17","2.41M","2410000","-2.2","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Technology","Electronic Equipment & Parts","United States","","278","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","249.41M","249410000","1.36","1,335,836","-62.22%","0.76-5","1.33-1.47","1.41","184746530","2.17","-1.91","30.09M","30090000","-0.719","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Cyclicals","Textiles & Apparel","United States","","2059","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","208.28M","208280000","6.24","152,499","-58.26%","5.64-14.72","6.04-6.27","6.15","33377839","1.12","16.46","682.3M","682300000","0.373","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Technology","Software & IT Services","United States","","","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financials","Insurance","United States","","","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Technology","Software & IT Services","United States","","","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology & Medical Research","United States","","39","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","460.06M","460060000","11.55","39,507","5.29%","4.81-14.4","11.25-11.65","11.55","39832430","0.784","-4.83","-","-","-2.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil & Gas","United States","","","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology & Medical Research","United States","","463","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","105.12M","105120000","0.81","1,549,171","-93.2%","0.47-12.32","0.77-0.81","0.79","129775097","1.7","-0.46","-","-","-1.74","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","603.39M","603390000","61.62","147,522","17.04%","30.95-96.6","58.56-62.27","60.25","9792176","1.9","-341.83","150.58M","150580000","-0.18","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financials","Banking Services","United States","","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","320.93M","320930000","33.63","37,218","-35.98%","26.52-53.96","33.55-34.11","33.93","9523000","1.45","6.42","494.36M","494360000","5.51","1.20","3.26%","May 02, 2023","2023-05-02");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Retractable Stock Price Today (NYSE RVP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Cyclicals","Household Goods","United States","","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","93.81M","93810000","1.23","2,143,817","-64.86%","0.67-7.26","1.2-1.28","1.29","76269363","1.65","-0.40","166.27M","166270000","-3.04","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","210.38M","210380000","1.81","53,016,666","-87.99%","1.27-30.06","1.75-2.01","1.8","116231942","1.55","-0.12","6.21B","6210000000","-15.07","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology & Medical Research","United States","","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","202.07M","202070000","4.360","395,960","100%","1.6-5.16","4.11-4.395","4.17","46345660","0.917","19.42","162.36M","162360000","0.226","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Technology","Electronic Equipment & Parts","United States","","","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Industrials","Professional & Commercial Services","United States","","2500","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","736.28M","736280000","1.120","1,730,963","-74.72%","0.981-6.19","1.1-1.16","1.1","651577018","0.429","7.03","846.75M","846750000","0.16","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","225","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","274.43M","274430000","2.79","412,924","-81.39%","0.79-15.66","2.77-2.93","2.91","97315803","0.874","-3.60","171.19M","171190000","-0.806","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology & Medical Research","United States","","","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Technology","Software & IT Services","United States","","","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Technology","Communications & Networking","United States","","","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","149","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","1.22B","1220000000","18.74","349,962","-24.04%","12.02-33.31","18.26-19.25","19.19","63552048","1.37","299.24","153.83M","153830000","0.51","3.30","17.88%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology & Medical Research","United States","","113","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","47.69M","47690000","0.410","318,861","-72.48%","0.242-1.68","0.395-0.43","0.41","118643821","1.7","-0.66","4.51M","4510000","-0.615","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology & Medical Research","United States","","179","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","281.31M","281310000","4.77","189,086","-62.05%","4.34-15.38","4.45-4.81","4.45","58974247","0.835","-2.13","4.68M","4680000","-2.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology & Medical Research","United States","","52","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.84B","1840000000","32.53","212,337","69.96%","7.09-40.43","28.75-32.57","30.76","56441469","1.47","-21.44","-","-","-1.51","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","44.39M","44390000","1.56","189,460","-17.89%","0.48-2.19","1.51-1.57","1.57","28452247","0.654","-0.51","11.4M","11400000","-3.05","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology & Medical Research","United States","","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","458.6M","458600000","2.430","352,365","-15.63%","1.31-3.48","2.27-2.46","2.28","188725743","1.34","-3.91","111K","111000","-0.623","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","","1800","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","1.83B","1830000000","7.410","216,755","-8.29%","4.535-9.4","7.34-7.51","7.5","246590393","0.657","496.33","1.09B","1090000000","0.015","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","1.15B","1150000000","30.06","518,926","-30.74%","22.67-45.52","29.55-30.71","30.5","38205831","1.71","17.07","2.15B","2150000000","1.76","2.50","7.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Pharmaceuticals","United States","","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","212.64M","212640000","16.55","43,462","-13.21%","6.82-24.46","16.14-16.91","16.43","12848165","3.71","-29.57","-","-","-0.563","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Pharmaceuticals","United States","","125","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","1.7B","1700000000","25.65","2,006,833","67.98%","9.83-25.74","23.82-25.74","24.13","66446625","0.81","-7.89","6.46M","6460000","-3.26","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Technology","Software & IT Services","United States","","350","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","280.63M","280630000","4.56","120,221","-44.25%","3.15-8.44","4.45-4.66","4.65","61542344","1.2","-7.77","142.66M","142660000","-0.583","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1746","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","648.97M","648970000","20.26","205,914","0%","7.14-22.1","19.84-20.33","20.11","32032067","1.4","-12.01","907.14M","907140000","-1.66","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","-","-","United States","","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","2.11%","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financials","Banking Services","United States","","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.81B","1810000000","38.84","126,088","-12.03%","34.02-47.4","38.03-38.87","38.43","46737912","1.06","14.70","316.14M","316140000","2.64","0.60","1.55%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","131","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","325.72M","325720000","79.84","5,473","42.47%","45.5-81.75","77.5-81.75","78.09","4079720","0.178","17.68","128.14M","128140000","4.52","2.00","2.63%","-","1970-01-01");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology & Medical Research","United States","","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","293.1M","293100000","6.10","61,903","-47.09%","1.98-12.26","5.63-6.24","5.79","48048855","1.56","-3.08","1.34M","1340000","-1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financials","Banking Services","United States","","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","332.3M","332300000","41.29","18,998","-24.95%","39.71-57.98","40.73-41.29","40.88","8048025","0.819","11.37","70.35M","70350000","3.66","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Technology","Software & IT Services","United States","","","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","","","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Operations","United States","","","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financials","Banking Services","United States","","672","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.04B","1040000000","32.06","433,003","-47.7%","25.13-62.4","31.28-32.24","31.8","32373697","-","4.80","496.38M","496380000","6.69","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Consumer Cyclicals","Media & Publishing","United States","","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","94.46M","94460000","1.130","230,841","24.48%","0.483-1.43","1.07-1.15","1.1","85100153","1.4","-7.05","97.49M","97490000","-0.16","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Biotechnology & Medical Research","United States","","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","189.78M","189780000","5.50","216,478","-2.48%","4-6.92","5.35-5.61","5.32","34504862","2.13","-5.49","8.13M","8130000","-1.02","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology & Medical Research","United States","","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","486.73M","486730000","2.380","9,936,704","19%","0.66-5.78","2.12-2.44","2.2","221241725","-1","-4.68","956K","956000","-0.79","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Cyclicals","Household Goods","United States","","863","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","480.66M","480660000","3.90","528,050","-57.93%","2.48-10.09","3.82-3.98","3.97","122616477","1.8","-1.20","692.7M","692700000","-3.25","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","OTC GAMI","USD","Financials","Investment Banking & Investment Services","United States","","168","Gamco Stock Price Today (OTC GAMI) - Investing.com","489.47M","489470000","19.39","9,870","-9.27%","14.01-22.74","19.13-19.39","19.3","25243273","1.29","7.69","274.81M","274810000","2.52","0.16","0.85%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Basic Materials","Metals & Mining","Canada","","32","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","280.31M","280310000","4.45","11,843","-4.71%","2.34-6.43","4.38-4.52","4.51","62990609","0.928","-7.31","-","-","-0.455","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Freight & Logistics Services","United States","","8004","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","857.7M","857700000","32.64","73,810","82.75%","17.5-45","31.37-32.75","31.75","26277549","1.21","5.06","2.02B","2020000000","6.37","0.42","1.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology & Medical Research","United States","","178","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.74B","3740000000","51.99","2,413,846","71.02%","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Energy","Renewable Energy","United States","","","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Healthcare Providers & Services","United States","","","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Basic Materials","Metals & Mining","United States","","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","2.16B","2160000000","41.66","553,648","39.61%","25.51-42.66","40.75-42.66","40","51923478","1.12","3.26","1.39B","1390000000","12.42","2.43","6.00%","May 03, 2023","2023-05-03");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financials","Insurance","United States","","","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","426.06M","426060000","7.64","573,872","-45.89%","6.51-26.3","6.77-7.66","6.78","55840625","1.56","-7.38","-","-","-1.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electrical Utilities & IPPs","United States","","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","240.96M","240960000","6.77","101,322","-40.3%","4.89-11.39","6.63-6.86","6.72","35857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","10.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","","","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology & Medical Research","United States","","74","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","121.2M","121200000","4.59","40,764","-48.08%","3.7-16.17","4.2-4.66","4.33","26404732","0.283","-2.51","316K","316000","-1.83","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Healthcare Providers & Services","United States","","2000","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","1.04B","1040000000","7.66","49,177","70.98%","3.39-8.03","7.55-7.81","7.72","135596225","0.312","-27.14","691.39M","691390000","-0.283","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","","","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","OTC HYRE","USD","Industrials","Passenger Transportation Services","United States","","","HyreCar Inc Stock Price Today (OTC HYRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology & Medical Research","United States","","349","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","1.48B","1480000000","5.630","3,782,363","42.89%","2.49-5.66","5.32-5.66","5.37","263195593","1.67","-14.69","76.22M","76220000","-0.384","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Pharmaceuticals","United States","","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","26.01M","26010000","0.82","88,140","-75%","0.71-3.4","0.72-0.82","0.81","32507620","0.716","-0.80","-","-","-1.03","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","-","-","United States","","","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology & Medical Research","United States","","95","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","28.24M","28240000","0.85","2,269,192","-84.48%","0.59-5.45","0.82-0.89","0.84","33228781","1.54","-0.40","27.83M","27830000","-2.15","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financials","Banking Services","United States","","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.8B","1800000000","70.94","93,310","-10.71%","64.05-83.57","70.05-71.15","70.05","25349225","0.743","17.40","158.59M","158590000","4.07","1.84","2.58%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional & Commercial Services","United States","","","Huron Stock Price Today (NASDAQ HURN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology & Medical Research","United States","","111","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","136.66M","136660000","2.35","207,491","-78.62%","1.59-9.74","2.2-2.36","2.31","58152317","1.13","-1.33","-","-","-1.75","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology & Medical Research","United States","","124","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","82.72M","82720000","4.090","122,198","-71.99%","3.02-14.472","3.95-4.16","4.02","20225921","1.43","-0.26","17.16M","17160000","-15.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Basic Materials","Metals & Mining","United States","","","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4700","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","1.87B","1870000000","118.52","153,359","38.72%","77.81-123.37","116.05-118.69","116.92","15768530","1.47","11.99","1.03B","1030000000","9.85","2.20","2.00%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","","","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Cyclicals","Specialty Retailers","United States","","12500","Guess? Stock Price Today (NYSE GES) - Investing.com","1.22B","1220000000","22.37","719,861","-1.71%","14.27-24.66","21.98-22.4","22.07","54447857","1.94","10.85","1.87B","1870000000","2.06","0.90","4.12%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Operations","United States","","","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financials","Investment Banking & Investment Services","United States","","3600","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","2.14B","2140000000","103.73","121,204","36.36%","65-105.39","103.43-104.36","103.26","20648685","0.955","8.55","64.38B","64380000000","11.93","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","","","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Basic Materials","Chemicals","United States","","804","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","602.28M","602280000","20.40","142,215","36.73%","13.82-25.99","20.35-20.72","20.56","29581627","0.933","21.31","608.45M","608450000","0.961","0.12","0.57%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financials","Banking Services","United States","","216","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","514.47M","514470000","20.44","35,501","-18.27%","18.61-25.39","20.1-20.67","20.34","25169709","0.393","8.04","88.8M","88800000","2.58","0.72","3.54%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Technology","Communications & Networking","United States","","","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Cyclicals","Leisure Products","United States","","","Marine Products Stock Price Today (NYSE MPX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","-","-","United States","","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","0%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financials","Banking Services","United States","","","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Basic Materials","Containers & Packaging","United States","","","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","OTC DSHK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3370","Drive Shack Inc Stock Price Today (OTC DSHK) - Investing.com","34.27M","34270000","0.371","1,278,534","-71.89%","0.152-1.97","0.359-0.385","0.38","92385019","1.51","-0.67","244.34M","244340000","-0.55","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Technology","Software & IT Services","United States","","","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology & Medical Research","United States","","128","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","84.7M","84700000","2.03","381,991","-77.09%","0.89-10.56","1.94-2.07","1.96","41722585","1.57","-1.20","-","-","-1.69","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Healthcare Providers & Services","United States","","","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","155.84M","155840000","5.54","40,550","-63.48%","3.02-18.34","5.36-5.91","5.74","28130484","0.591","-4.15","33.53M","33530000","-1.35","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology & Medical Research","United States","","","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Technology","Electronic Equipment & Parts","United States","","","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Biotechnology & Medical Research","United Kingdom","","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","499.09M","499090000","4.85","428,972","-28.57%","3.36-7.76","4.79-5","4.88","102904745","0.734","-20.86","31.84M","31840000","-0.233","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Industrials","Professional & Commercial Services","United States","","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","691.4M","691400000","50.61","49,200","20.82%","31.84-51.48","50.1-50.83","50.11","13661353","-","20.75","185.18M","185180000","2.45","1.16","2.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology & Medical Research","United States","","40","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","52.68M","52680000","1.52","105,846","-76.83%","1.13-6.84","1.47-1.52","1.51","35354141","1.31","-1.06","-","-","-1.39","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Residential & Commercial REITs","United States","","","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Healthcare Providers & Services","United States","","","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Biotechnology & Medical Research","United States","","37","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","19.57M","19570000","0.65","82,328","-69.55%","0.59-2.63","0.64-0.67","0.67","30113946","2.15","-1.12","2.3M","2300000","-0.582","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Technology","Software & IT Services","United States","","","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Industrials","Professional & Commercial Services","United States","","","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","944.83M","944830000","16.88","721,766","-16.89%","12.13-21.25","16.72-17.08","17.04","55973443","1.27","-63.74","202.77M","202770000","-0.265","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Consumer Cyclicals","Media & Publishing","United States","","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","880.7M","880700000","1.850","2,323,326","-49.04%","0.907-4.1","1.75-1.867","1.75","476055413","2.52","-6.65","1.87B","1870000000","-0.278","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology & Medical Research","United States","","77","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","953.35M","953350000","13.640","748,175","118.59%","3.79-18.07","12.79-13.7","13.14","69893434","-0.66","-5.60","-","-","-2.44","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","-","-","United States","","704","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.49B","1490000000","33.97","635,665","34.8%","21.09-34.38","33.93-34.02","33.97","43827819","0.228","-549.37","301.58M","301580000","-0.062","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Basic Materials","Chemicals","United States","","","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","866.71M","866710000","12.42","617,950","-37.71%","11.56-20.71","12.22-12.48","12.19","69783185","0.55","2.94","265.54M","265540000","4.21","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Technology","Computers, Phones & Household Electronics","United States","","","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Biotechnology & Medical Research","United States","","248","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","172.78M","172780000","2.42","113,415","-67.34%","1.8-8.55","2.4-2.52","2.43","71396110","1.92","-1.94","-","-","-1.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology & Medical Research","United States","","16","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","225.5M","225500000","5.51","92,171","-4.17%","3.02-10.95","5.46-5.97","5.51","40925284","0.095","-5.97","-","-","-0.946","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Industrials","Construction & Engineering","United States","","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","703.78M","703780000","14.16","112,159","-25.12%","10.28-18.75","14.04-14.35","14.34","49772555","1.65","4.44","1.33B","1330000000","3.19","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Healthcare Equipment & Supplies","United States","","221","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","440.93M","440930000","13.90","83,038","1.98%","9.78-16.99","13.21-14.01","13.21","31721632","0.895","-5.58","32.92M","32920000","-2.43","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Pharmaceuticals","United States","","","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financials","Banking Services","United States","","246","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","414.89M","414890000","14.95","72,037","-13.78%","14.42-20.2","14.81-15.11","14.83","27751950","0.72","8.43","94.11M","94110000","1.78","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Technology","Software & IT Services","United States","","365","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","207.5M","207500000","5.33","142,332","-51.68%","4.77-11.41","5.22-5.6","5.58","38930769","1.16","-8.62","73.9M","73900000","-0.622","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Cyclicals","Household Goods","United States","","2534","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","2.35B","2350000000","8.12","599,184","-20.93%","4.82-12.25","8.1-8.16","8.12","289054950","0.844","-3.74","1.47B","1470000000","-2.18","0.16","1.96%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","","123","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","307.19M","307190000","4.47","122,864","-54.8%","1.86-9.93","4.38-4.57","4.49","68876023","1.64","-3.54","127.81M","127810000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Oil & Gas Related Equipment and Services","United States","","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.34B","2340000000","9.540","3,047,929","31.4%","6.66-12.5","9.215-9.67","9.81","245529851","2.11","7.23","2.37B","2370000000","1.29","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional & Commercial Services","United States","","","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Cyclicals","Leisure Products","United States","","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","61.44M","61440000","1.94","237,651","-61.89%","1.23-5.1","1.84-1.99","1.87","31832464","1.56","-0.60","338.08M","338080000","-3.27","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology & Medical Research","United States","","47","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","117.56M","117560000","3.43","340,623","-49.71%","1.39-8.15","3.28-3.55","3.27","34275321","0.704","-1.64","9.12M","9120000","-2.13","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5000","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","654.47M","654470000","23.89","94,767","53.44%","15.62-25.87","23.87-24.25","24","27326558","1.32","-31.84","668.76M","668760000","-0.751","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","","","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","147","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","11.07M","11070000","1.20","52,570","-79.59%","0.77-6.52","1.17-1.22","1.17","9222622","1.07","-0.35","26.85M","26850000","-3.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Technology","Software & IT Services","United States","","758","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","273.19M","273190000","2.05","111,696","-35.13%","1.32-3.18","1.98-2.06","2.03","133264863","0.448","-3.80","124.75M","124750000","-0.537","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Residential & Commercial REITs","United States","","","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology & Medical Research","United States","","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","603.67M","603670000","3.040","8,500,369","333.17%","0.49-3.43","2.99-3.09","3.01","198575016","1.17","-3.72","7.99M","7990000","-0.819","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Healthcare Providers & Services","United States","","","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","221","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","347.89M","347890000","2.12","3,496,592","-36.14%","1.4-5.39","2.05-2.19","2.16","164101244","2.76","-1.39","-440,000","-440000","-1.52","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","268","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","261.58M","261580000","14.88","45,298","4.13%","10.44-15.14","14.34-15","14.49","17579627","0.638","-331.11","184.6M","184600000","-0.045","0.30","2.10%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology & Medical Research","United States","","","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","871.36M","871360000","12.33","175,436","-7.92%","11.04-16.96","12.04-12.37","12.02","70669535","0.491","-25.14","1.05B","1050000000","-0.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financials","Banking Services","United States","","","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.84B","1840000000","43.89","555,902","30.39%","30.66-47.35","43.52-44.27","43.82","42053487","0.386","18.63","1.76B","1760000000","2.36","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.39B","1390000000","36.39","423,814","10.44%","26.27-42.16","35.74-36.46","35.76","38270107","1.77","51.87","2.38B","2380000000","0.748","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology & Medical Research","United States","","","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology & Medical Research","United States","","","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil & Gas","United States","","443","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","2.22B","2220000000","17.57","1,060,113","39.44%","11.87-25.49","17.53-18.13","18.48","126370000","2.38","3.18","1.17B","1170000000","5.59","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","1.35B","1350000000","28.20","535,952","67.26%","12.23-30.1","28.13-28.94","28.77","47944127","1.66","12.24","2.5B","2500000000","2.31","0.32","1.14%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology & Medical Research","United States","","29","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","351.49M","351490000","8.38","701,316","-60.08%","5.2-24.98","7.7-8.64","8.01","41943355","0.074","-2.90","-","-","-2.94","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Residential & Commercial REITs","United States","","","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Operations","United States","","","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology & Medical Research","United States","","","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Biotechnology & Medical Research","United States","","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","78.44%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Biotechnology & Medical Research","United States","","46","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","15.3M","15300000","0.38","550,458","-81.22%","0.21-2.19","0.36-0.38","0.38","40254890","0.58","-0.27","-","-","-1.35","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Technology","Telecommunications Services","United States","","","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Industrials","Professional & Commercial Services","United States","","2185","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.45B","1450000000","49.57","199,135","39.59%","24.6-50.38","49.38-50.38","49.94","29103898","1.75","13.42","665.9M","665900000","3.7","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Oil & Gas Related Equipment and Services","United States","","7200","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","2.43B","2430000000","20.770","626,445","38.01%","8.825-22.48","20.28-21.75","21.88","116742450","1.28","-18.16","1.44B","1440000000","-1.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","541","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","873.19M","873190000","21.69","616,067","70.38%","12.56-23.51","21.59-22.12","22.2","40350535","1.22","6.58","332.75M","332750000","3.3","5.50","24.93%","Jun 15, 2023","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology & Medical Research","United States","","","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6800","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","750.42M","750420000","12.51","174,036","-8.69%","9.5-16.38","12.4-12.57","12.48","59842499","1.98","50.00","2.33B","2330000000","0.251","0.20","1.60%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Basic Materials","Metals & Mining","United States","","964","Insteel Stock Price Today (NYSE IIIN) - Investing.com","580.03M","580030000","29.73","142,922","-23.06%","24-47.7","29.47-30.03","29.69","19451153","1.12","5.24","815.27M","815270000","5.78","0.12","0.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","466.32M","466320000","9.980","178,855","15.91%","8-14.61","9.8-10.4","10.44","46608930","1.42","19.27","195.18M","195180000","0.518","0.42","3.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financials","Banking Services","United States","","","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Technology","Communications & Networking","United States","","","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Technology","Software & IT Services","United States","","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","95.93M","95930000","2.28","264,576","-65.08%","1.2-6.81","2.15-2.28","2.14","42075411","1.23","-1.53","104.58M","104580000","-1.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Technology","Software & IT Services","United States","","","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","-","-","United States","","","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","7500","Titan Stock Price Today (NYSE TWI) - Investing.com","995.13M","995130000","15.800","395,303","38.23%","10.07-19.81","15.37-16.032","15.39","62843961","2.2","6.19","1.66B","1660000000","2.57","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","7200","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","644.56M","644560000","26.07","80,896","45.08%","16.66-28.18","25.99-26.36","26.29","24724173","1.42","14.97","1.53B","1530000000","1.75","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Regis Stock Price Today (NYSE RGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financials","Banking Services","United States","","","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Pharmaceuticals","United States","","","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","","192","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","21.73M","21730000","12.730","2,347,888","-64.7%","3.544-97","12.052-12.873","12.28","1706971","0.877","-0.23","3.89M","3890000","-54.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","9.26M","9260000","1.2000","88,233","-90.4%","1.1-15.2775","1.185-1.24","1.19","7713962","1.98","-0.13","-418,000","-418000","-9.09","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financials","Banking Services","United States","","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","493.98M","493980000","28.65","22,154","-5.54%","23.57-31.73","28.5-28.69","28.64","17241926","0.663","10.88","72.08M","72080000","2.62","0.60","2.11%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Biotechnology & Medical Research","United States","","","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Basic Materials","Containers & Packaging","United States","","16000","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","3.95B","3950000000","83.56","19,330","42.42%","53.45-84.34","83.18-83.78","83.1","47294257","1.01","9.21","6.35B","6350000000","7.81","2.96","3.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology & Medical Research","United States","","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","5.78B","5780000000","124.31","882,464","193.53%","21.5-125.65","120.1-125.65","120.77","46487701","1.14","-37.28","6.16M","6160000","-3.35","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Operations","United States","","","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Biotechnology & Medical Research","United States","","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","154.46M","154460000","3.36","540,837","-66.96%","1.73-10.79","3.28-3.48","3.51","45971355","1.47","-1.48","50.77M","50770000","-2.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","787","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","328.33M","328330000","4.320","29,470","-26.15%","3.1-6.278","4.25-4.41","4.34","76002368","0.805","-18.11","486.09M","486090000","-0.238","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Technology","Communications & Networking","United States","","","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financials","Banking Services","United States","","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","646.27M","646270000","58.99","83,257","-42.21%","53.67-107.35","58.72-60.66","60.21","10949965","-","7.54","238.66M","238660000","7.86","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","196.52M","196520000","12.03","43,507","-39.06%","8.52-20.98","11.71-12.2","11.67","16335940","1.03","-6.23","430.21M","430210000","-1.9","0.56","5.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Technology","Software & IT Services","United States","","","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Cyclicals","Leisure Products","United States","","673","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","177.76M","177760000","13.08","19,555","-2.75%","9.25-14.69","13-13.17","13.04","13590407","1.14","8.76","220.72M","220720000","1.49","0.60","4.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financials","Insurance","United States","","","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","583.04M","583040000","18.09","118,046","39.05%","8.65-18.52","17.63-18.19","17.79","32194243","1.62","89.80","1.14B","1140000000","0.202","0.228","1.30%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Cyclicals","Household Goods","United States","","","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology & Medical Research","United States","","","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Consumer Cyclicals","Media & Publishing","United States","","","MDC Stock Price Today (NASDAQ STGW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ TBIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","224","Telesis Bio Inc Stock Price Today (NASDAQ TBIO) - Investing.com","57.27M","57270000","1.96","60,710","-80.02%","1.08-11.02","1.94-2.06","1.96","29521757","1.23","-1.10","17.98M","17980000","-1.8","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Technology","Software & IT Services","United States","","","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Basic Materials","Chemicals","United States","","2248","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.29B","1290000000","11.13","241,190","-21.62%","8.48-19.78","10.86-11.21","10.91","115470027","1.04","8.28","1.52B","1520000000","1.35","0.76","6.65%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil & Gas","United States","","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.8B","1800000000","12.87","1,343,314","3.71%","10.65-22.25","12.51-13.04","13.36","139678567","2.13","2.68","871.67M","871670000","4.84","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Freight & Logistics Services","United States","","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","652.3M","652300000","29.40","28,182","-21.43%","23.52-39.8","28.57-29.58","28.57","22187063","1.33","7.09","923.16M","923160000","4.08","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Healthcare Providers & Services","United States","","221","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","42.27M","42270000","2.60","59,174","-70.29%","2.1-9.44","2.56-2.61","2.54","16319488","1.2","-1.09","32.73M","32730000","-2.35","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Coal","Indonesia","","","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","-","-","United States","","","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Consumer Cyclicals","Media & Publishing","United States","","","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financials","Banking Services","United States","","76","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","627.28M","627280000","292.11","7,552","-20.47%","242.99-367.08","292.11-295.15","294.5","2147400","0.925","16.77","74.01M","74010000","17.49","5.04","1.68%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Basic Materials","Metals & Mining","United States","","2512","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","956.48M","956480000","10.36","1,847,319","-51.11%","5.27-30.36","10.12-10.47","10.64","92323978","2.76","6.16","2.25B","2250000000","1.69","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology & Medical Research","United States","","119","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","252.9M","252900000","6.05","81,324","-45.15%","5.32-18.12","5.75-6.24","5.95","41801928","2.14","-2.19","15.04M","15040000","-2.68","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Industrials","Professional & Commercial Services","United States","","140","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","477.27M","477270000","50.50","4,835","-14.12%","42.02-118.4","48.66-52.49","47.88","9450819","0.552","26.51","30.27M","30270000","1.92","1.00","2.03%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology & Medical Research","United States","","","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","165.73M","165730000","2.090","247,154","-37.8%","0.92-4.23","2.06-2.18","2.1","79296443","1.51","-0.865","70.93M","70930000","-2.43","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Basic Materials","Metals & Mining","United States","","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","258.75M","258750000","2.530","50,978","-0.39%","2.463-4.79","2.51-2.58","2.55","101471132","0.556","-8.82","-","-","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology & Medical Research","United States","","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","267.8M","267800000","1.750","796,221","-12.94%","0.647-2.73","1.67-1.78","1.75","153031097","0.98","5.73","84.65M","84650000","0.307","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Healthcare Providers & Services","Canada","","","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Pharmaceuticals","United States","","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","431.55M","431550000","2.740","882,939","-9.27%","1.85-3.64","2.635-2.75","2.65","157500000","2.16","-5.68","32.77M","32770000","-0.477","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","325.05M","325050000","7.36","121,443","-20.43%","5.17-15.86","6.82-7.41","6.91","44164683","0.909","-2.90","-","-","-2.52","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology & Medical Research","United States","","6","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","21M","21000000","1.00","40,749","-25.37%","0.9-1.59","0.98-1.01","1","21000069","1.46","-1.29","-","-","-0.78","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","893.74M","893740000","117.93","70,227","61.9%","56.1-126.78","111.6-119.7","112","7578605","0.8","24.62","262.55M","262550000","4.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology & Medical Research","United States","","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","73.59M","73590000","3.000","29,869","-41.29%","1.79-5.3","2.82-3.1","2.91","24529646","1.36","-1.42","-","-","-2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE SPRU","USD","Utilities","Electrical Utilities & IPPs","United States","","177","Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com","169.43M","169430000","1.170","577,446","-32.76%","0.69-2.5","1.15-1.268","1.18","144193606","0.931","-2.56","16.13M","16130000","-0.466","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Freight & Logistics Services","United States","","30000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","144.03M","144030000","2.780","750,932","-71.98%","2.34-9.616","2.76-2.84","2.84","51808322","2.89","6.58","5.24B","5240000000","0.425","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Construction & Engineering","United States","","3600","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","479.02M","479020000","12.210","384,283","10.7%","4.71-13.57","12.19-12.23","12.21","39231496","0.728","-39.79","453.81M","453810000","-0.307","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology & Medical Research","United States","","","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","22.34M","22340000","2.970","106,902","-74.87%","1.57-15.75","2.88-2.97","2.977","7703353","2","-0.38","49.5M","49500000","-7.64","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financials","Banking Services","United States","","","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Cyclicals","Household Goods","United States","","","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NYSE KNTK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","1436","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","330.86M","330860000","28.98","25,686","-3.46%","21-31.52","28.65-29","28.56","11416716","1","23.85","622.6M","622600000","1.21","0.72","2.54%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Cyclicals","Textiles & Apparel","United States","","2813","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","207.78M","207780000","28.36","33,995","-31.4%","18-48.9","27.83-28.36","28.22","7326411","0.931","7.77","476.55M","476550000","3.63","0.62","2.12%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financials","Banking Services","United States","","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","621.56M","621560000","12.17","40,948","-7.52%","10.69-13.93","12.08-12.19","12.03","51073272","0.695","7.69","146.22M","146220000","1.58","0.48","4.03%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","","","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Industrials","Professional & Commercial Services","United States","","","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Consumer Cyclicals","Media & Publishing","United States","","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","43.08M","43080000","0.250","761,565","-92.42%","0.22-3.22","0.242-0.254","0.248","172329392","1.72","-0.75","157.5M","157500000","-0.323","0.12","46.15%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology & Medical Research","United States","","","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Professional & Commercial Services","United States","","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","352.35M","352350000","57.79","10,362","63.43%","30.22-65.19","57.35-58.34","57.35","6097024","1.02","-33.15","217.99M","217990000","-1.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ IRON","USD","Healthcare","Biotechnology & Medical Research","United States","","29","Disc Medicine Inc Stock Price Today (NASDAQ IRON) - Investing.com","404.97M","404970000","23.93","43,025","47.72%","11.6-25.25","21.23-24.62","23.86","16923285","-","-4.58","-","-","-5.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology & Medical Research","United States","","","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology & Medical Research","United States","","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","19.64M","19640000","0.41","147,873","-95.38%","0.3-8.94","0.38-0.42","0.41","47897675","0.707","-0.18","853K","853000","-2.24","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financials","Insurance","United States","","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","57.48M","57480000","2.270","127,688","-58.8%","1.12-7.37","2.15-2.3","2.22","25208476","0.646","-0.28","487.87M","487870000","-8.07","0.24","10.53%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","35.84M","35840000","0.66","115,812","-93.48%","0.32-10.95","0.6-0.66","0.63","54302001","1.45","-0.07","2.01B","2010000000","-8.89","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology & Medical Research","United States","","303","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","303.21M","303210000","11.17","407,509","12.04%","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Consumer Cyclicals","Media & Publishing","United States","","","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water & Related Utilities","United States","","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","275.91M","275910000","4.16","163,258","90.83%","1.48-5.23","4-4.27","4.2","66323810","0.626","-6.81","926K","926000","-0.611","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil & Gas","United States","","54","Tengasco Stock Price Today (NYSE REPX) - Investing.com","640.29M","640290000","31.36","41,565","29.86%","15.91-36.49","30.5-31.87","31.76","20160230","1.56","9.05","300.95M","300950000","3.51","1.36","4.20%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Basic Materials","Construction Materials","United States","","","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","2.72B","2720000000","5.24","31,060,082","-72.33%","3.77-34.33","5.21-5.53","5.25","517580416","1.76","-3.36","2.92B","2920000000","-1.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Passenger Transportation Services","United States","","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","9.99B","9990000000","240.84","713,288","45.8%","131.83-327.8","239.01-246.93","247.2","41466412","2.35","4.13","11.99B","11990000000","58.44","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Residential & Commercial REITs","United States","","86","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","6.43B","6430000000","35.46","951,209","-9.77%","26.56-42.49","34.66-35.58","35.11","180899677","1.02","35.77","487.01M","487010000","0.996","1.47","4.07%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil & Gas","United States","","","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financials","Banking Services","United States","","","South State Stock Price Today (NASDAQ SSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financials","Banking Services","United States","","","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financials","Insurance","United States","","","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil & Gas","United States","","535","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","5.8B","5800000000","62.94","845,270","9.98%","51.72-89.22","62.85-66.41","65.68","92144663","2.56","3.22","3.08B","3080000000","19.74","4.00","6.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Residential & Commercial REITs","United States","","","Terreno Stock Price Today (NYSE TRNO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financials","Banking Services","United States","","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","0%","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Real Estate","Residential & Commercial REITs","United States","","","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Residential & Commercial REITs","United States","","57","Agree Stock Price Today (NYSE ADC) - Investing.com","6.72B","6720000000","74.80","1,134,248","17.74%","61.62-80.44","73.94-75.01","74.58","89990424","0.47","40.37","429.81M","429810000","1.84","2.88","3.90%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Residential & Commercial REITs","United States","","","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","-","-","United States","","2520","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","6.17B","6170000000","102.31","268,061","33.65%","66.81-103.61","100.75-103.61","101.79","60338831","0.641","28.65","3.56B","3560000000","3.57","1.20","1.18%","May 03, 2023","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financials","Banking Services","United States","","2856","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.59B","5590000000","41.63","534,756","14.87%","33.11-44.15","41.17-41.82","41.36","134371590","1.08","14.96","633.86M","633860000","2.82","1.44","3.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financials","Banking Services","United States","","1384","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.06B","1060000000","9.92","1,802,926","-44.95%","8.23-19.1","9.64-10","10.05","106571027","1.99","3.73","1.27B","1270000000","2.8","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financials","Insurance","United States","","","Radian Stock Price Today (NYSE RDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electrical Utilities & IPPs","United States","","","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Residential & Commercial REITs","United States","","241","Kite Stock Price Today (NYSE KRG) - Investing.com","4.99B","4990000000","22.46","1,705,176","2.65%","16.42-23.35","22.38-22.87","22.73","222141355","1.39","-43.47","801.99M","801990000","-0.518","0.96","4.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financials","Banking Services","United States","","","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Consumer Cyclicals","Media & Publishing","United States","","","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financials","Banking Services","United States","","","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","","13300","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","5.23B","5230000000","22.06","635,503","3.67%","13.09-22.94","21.74-22.16","22.16","237906920","1.51","-33.61","4.86B","4860000000","-0.654","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional & Commercial Services","United States","","10779","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3.03B","3030000000","57.41","295,641","-12.28%","46.47-69.02","56.44-57.65","56.53","52709950","1.48","9.42","2.1B","2100000000","6.11","0.60","1.06%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electrical Utilities & IPPs","United States","","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.23B","4230000000","49.23","608,551","10.16%","43.43-49.6","49.15-49.42","49.16","85834874","0.417","25.65","1.67B","1670000000","1.92","1.47","2.99%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Basic Materials","Construction Materials","United States","","","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multiline Utilities","United States","","2884","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.28B","4280000000","64.72","419,227","-5.14%","59.08-80.95","64-65.24","64.13","66103478","0.553","16.15","2.55B","2550000000","3.98","2.50","3.92%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","-","-","United States","","","TAL Stock Price Today (NYSE TRTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil & Gas","United States","","506","SM Energy Stock Price Today (NYSE SM) - Investing.com","3.74B","3740000000","30.27","1,567,094","-14.03%","29.27-54.97","29.63-31","31.5","122796046","4.55","2.91","2.56B","2560000000","10.47","0.60","1.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Residential & Commercial REITs","United States","","76","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.37B","3370000000","18.38","879,315","-17.84%","14.98-22.8","18.16-18.46","18.39","183319949","1.14","26.15","295.37M","295370000","0.703","1.10","6.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Natural Gas Utilities","United States","","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.36B","4360000000","65.10","485,281","-1.81%","59.51-95.62","63.86-65.51","64.36","67067822","0.283","28.28","3.54B","3540000000","2.3","2.48","3.72%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil & Gas","United States","","","Murphy Stock Price Today (NYSE MUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Residential & Commercial REITs","United States","","89","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.76B","3760000000","15.68","1,838,669","-9.31%","13.42-18.83","15.55-15.82","15.77","239776625","0.744","29.35","393.61M","393610000","0.536","0.92","5.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Healthcare Providers & Services","United States","","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.34B","5340000000","29.38","957,708","22.62%","23.05-35.87","29.09-29.53","29.3","181900930","1.38","29.77","2.92B","2920000000","0.988","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Residential & Commercial REITs","United States","","63","Lexington Stock Price Today (NYSE LXP) - Investing.com","3.27B","3270000000","11.18","1,951,356","-26.69%","8.81-16.1","11.11-11.38","11.2","292561160","0.827","29.87","321.25M","321250000","0.383","0.50","4.39%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Basic Materials","Metals & Mining","United States","","12483","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","6.69B","6690000000","57.08","1,016,760","57.64%","31.47-58.09","56.26-57.46","57.11","117122667","1.28","5.50","9.16B","9160000000","10.41","0.64","1.14%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil & Gas","United States","","","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financials","Banking Services","United States","","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.26B","3260000000","60.82","203,095","-15.55%","54.63-74.05","59.93-60.85","60.36","53737000","-","17.47","368.82M","368820000","3.48","1.76","2.86%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financials","Banking Services","United States","","","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Real Estate","Residential & Commercial REITs","United States","","","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Natural Gas Utilities","United States","","","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Freight & Logistics Services","United States","","4259","Matson Stock Price Today (NYSE MATX) - Investing.com","2.63B","2630000000","70.07","303,006","-19.8%","58.06-125.34","69.38-70.46","69.62","37481142","1.23","2.04","3.55B","3550000000","34.42","1.24","1.81%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financials","Banking Services","United States","","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","2.79B","2790000000","36.79","610,207","-14.04%","30.75-45.86","36.72-37.94","37.8","75674587","1.19","10.41","777.39M","777390000","3.55","1.00","2.62%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Natural Gas Utilities","United States","","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.44B","4440000000","81.79","610,293","6.25%","68.86-92.26","80.77-82.35","81.31","54141036","0.677","20.64","1.76B","1760000000","3.98","2.60","3.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Technology","Software & IT Services","United States","","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.63B","1630000000","25.14","527,440","-37.52%","15.37-44","25.11-25.67","25.61","64714947","1.11","-14.48","589.68M","589680000","-1.74","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financials","Banking Services","United States","","","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Residential & Commercial REITs","United States","","","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Residential & Commercial REITs","United States","","","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financials","Banking Services","United States","","","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Residential & Commercial REITs","United States","","","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9597","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","4.01B","4010000000","61.53","754,950","34.37%","32.18-61.63","61.52-61.59","61.52","65169434","2.19","234.85","1.48B","1480000000","0.262","0.36","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Financials","Banking Services","United States","","","GATX Stock Price Today (NYSE GATX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","8666","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.33B","2330000000","28.95","574,910","-14.45%","20.21-33.57","28.57-29.02","28.8","80527022","1.92","18.68","2.03B","2030000000","1.55","0.80","2.75%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Electrical Utilities & IPPs","United States","","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","5.19B","5190000000","92.45","374,446","39.32%","60.32-101.81","91.54-92.74","92.27","56085468","0.486","77.76","719.66M","719660000","1.19","0.48","0.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Residential & Commercial REITs","United States","","250","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.48B","2480000000","14.400","1,633,763","-51.48%","10.39-30.66","14.31-14.86","14.9","172524310","2","-5.54","1.06B","1060000000","-2.6","0.04","0.28%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Natural Gas Utilities","Canada","","","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financials","Banking Services","United States","","2877","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","2.88B","2880000000","22.66","517,623","-20.13%","19.34-28.95","22.36-22.84","22.6","127046654","0.86","11.27","869.63M","869630000","2.06","0.80","3.43%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financials","Banking Services","United States","","","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electrical Utilities & IPPs","United States","","1447","Allete Stock Price Today (NYSE ALE) - Investing.com","3.53B","3530000000","61.74","336,128","1.78%","47.77-68.46","60.12-62.1","59.95","57161878","0.75","17.35","1.14B","1140000000","3.39","2.71","4.44%","May 04, 2023","2023-05-04");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology & Medical Research","United States","","761","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.83B","1830000000","25.46","771,579","-4.11%","14.85-32.4","24.27-25.49","25.43","71752896","1.39","-41.39","216.23M","216230000","-0.606","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Natural Gas Utilities","United States","","3710","Laclede Stock Price Today (NYSE SR) - Investing.com","3.82B","3820000000","72.92","299,641","14.22%","61.52-79.24","71.51-73.06","71.81","52546143","0.481","15.80","2.46B","2460000000","4.62","2.88","3.96%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financials","Investment Banking & Investment Services","United States","","","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","-","-","United States","","441","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","2.84B","2840000000","15.71","2,911,503","-3.44%","14.55-24.21","15.45-16.34","16.45","180476996","1.26","-21.40","3.92B","3920000000","-0.75","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water & Related Utilities","United States","","","California Water Service Stock Price Today (NYSE CWT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Cyclicals","Leisure Products","United States","","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","4.39B","4390000000","23.81","1,339,360","1.71%","16.8-25.96","23.59-24.06","24.02","184847749","1.72","27.82","4B","4000000000","0.854","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Residential & Commercial REITs","United States","","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.01B","3010000000","13.02","1,776,048","-3.84%","11.44-16.6","12.89-13.15","13.05","230976606","1.28","-176.22","450.11M","450110000","-0.074","1.20","9.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financials","Banking Services","United States","","","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financials","Insurance","United States","","","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Residential & Commercial REITs","United States","","405","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","2.98B","2980000000","26.28","639,423","1.27%","22.22-29.64","25.91-26.33","26.1","113879433","1.04","16.98","740.55M","740550000","1.54","1.10","4.13%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Technology","Software & IT Services","United States","","","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","","","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Professional & Commercial Services","United States","","","Unifirst Stock Price Today (NYSE UNF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Residential & Commercial REITs","United States","","","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Professional & Commercial Services","United States","","","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Residential & Commercial REITs","United States","","","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Electrical Utilities & IPPs","United States","","","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Professional & Commercial Services","United States","","","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financials","Investment Banking & Investment Services","United States","","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.14B","2140000000","156.44","88,825","7.33%","102.6-162.2","152.9-156.52","153.86","13659396","1.42","19.75","1.43B","1430000000","7.92","3.65","2.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financials","Insurance","United States","","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","4.2B","4200000000","246.97","54,126","-10.38%","169.04-286.89","244-249.56","244.92","17022939","0.603","-3.79","-1,240,000,000","-1240000000","-65.93","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financials","Investment Holding Companies","United States","","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.79B","1790000000","23.00","468,069","-19.01%","17.11-27.51","22.66-23.55","23.43","78020290","0.784","-3.44","506.4M","506400000","-6.68","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil & Gas","United States","","","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NYSE AUB","USD","Financials","Banking Services","United States","","1876","Union Bankshares Stock Price Today (NYSE AUB) - Investing.com","2.85B","2850000000","38.12","255,589","-6.52%","30.26-41.43","37.71-38.21","37.92","74711507","-","-","169.89M","169890000","2.66","1.20","3.37%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Residential & Commercial REITs","United States","","","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Residential & Commercial REITs","United States","","","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financials","Banking Services","United States","","","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electrical Utilities & IPPs","United States","","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.6B","2600000000","72.03","74,246","-0.35%","61.67-86.27","70.08-72.36","69.76","36163370","0.71","25.31","524.69M","524690000","2.85","1.63","2.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology & Medical Research","United States","","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.52B","1520000000","27.68","470,735","-6.04%","16.75-34.76","26.73-27.81","27.12","54944856","1.01","-4.18","9.1M","9100000","-6.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multiline Utilities","United States","","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3B","3000000000","40.76","1,013,237","-4.74%","35.72-46.9","40-40.93","39.93","73775760","0.577","23.08","1.63B","1630000000","1.77","1.84","4.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Basic Materials","Paper & Forest Products","Canada","","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","0%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.3B","4300000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Real Estate","Residential & Commercial REITs","United States","","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.93B","2930000000","15.54","1,579,938","-7.11%","11.16-18.09","14.91-15.63","14.89","187817181","1.88","8.12","649.27M","649270000","1.91","1.60","10.75%","May 05, 2023","2023-05-05");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financials","Banking Services","United States","","4008","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.28B","5280000000","18.01","1,540,598","2.27%","14.22-20.19","17.76-18.06","17.81","292903000","0.837","11.92","1.1B","1100000000","1.51","0.56","3.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financials","Banking Services","United States","","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.46B","2460000000","31.59","1,088,627","-12.18%","26.97-37.08","31.22-31.65","31.4","77923107","0.706","9.82","397.8M","397800000","3.21","1.20","3.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Residential & Commercial REITs","United States","","","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financials","Banking Services","United States","","","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Operations","United States","","228","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.45B","2450000000","17.78","588,806","-22.19%","13.97-25.3","17.56-17.85","17.79","137790768","1.14","30.65","465.9M","465900000","0.582","0.96","5.34%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Basic Materials","Chemicals","United States","","","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financials","Banking Services","United States","","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.64B","2640000000","14.51","1,283,502","2.54%","11.94-16.4","14.26-14.56","14.28","181762035","1.17","9.08","515.42M","515420000","1.6","0.56","3.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Technology","Communications & Networking","United States","","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.83B","3830000000","89.79","270,511","63.85%","47.89-92.33","88.99-90.1","89.5","42805645","1.36","15.45","2.61B","2610000000","5.81","0.20","0.22%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financials","Banking Services","United States","","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.91B","2910000000","17.37","924,016","-4.14%","13.72-18.91","17.24-17.42","17.2","167599000","0.834","10.29","614.33M","614330000","1.69","0.60","3.48%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financials","Banking Services","United States","","1015","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.41B","3410000000","24.36","669,935","2.65%","22.2-29.25","24.01-24.41","24.18","139818703","-","14.38","298.56M","298560000","1.69","0.80","3.19%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financials","Insurance","United States","","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","3.85B","3850000000","44.99","633,247","6.74%","28.05-48.37","43.17-47","47.25","85702260","0.974","3.18","761.05M","761050000","13.95","0.36","0.76%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Freight & Logistics Services","United States","","4700","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","3.22B","3220000000","96.79","221,187","22.21%","60.81-104.67","95.75-97.59","95.95","33229377","0.964","9.04","5.34B","5340000000","10.75","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financials","Banking Services","United States","","2826","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.83B","3830000000","33.33","514,783","-10.91%","27.85-39.5","32.77-33.45","33.1","115031872","1.03","13.22","518.62M","518620000","2.52","0.88","2.65%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil & Gas","United States","","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","2.42%","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.9M","927900000","10","1.00","1.47%","-","1970-01-01");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electrical Utilities & IPPs","United States","","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.96B","2960000000","71.22","173,437","13.62%","52.6-82.46","67.14-72.99","62.75","41631200","0.531","10.36","1.46B","1460000000","6.83","1.75","2.76%","May 01, 2023","2023-05-01");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","","","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.61B","2610000000","16.33","758,496","4.01%","12.15-16.47","16.19-16.47","16.18","159788402","1.19","-86.09","1.04B","1040000000","-0.191","0.28","1.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Residential & Commercial REITs","United States","","937","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","4.31B","4310000000","18.74","1,853,569","-24.31%","15.04-28.42","18.38-19.08","18.97","229922741","0.944","36.63","463.31M","463310000","0.528","0.56","2.89%","May 02, 2023","2023-05-02");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2600","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.03B","3030000000","22.64","998,201","7.5%","19-29","22.43-22.78","22.41","133886737","0.633","18.46","1.02B","1020000000","1.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Professional & Commercial Services","United States","","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.65B","2650000000","53.10","180,216","8.61%","40.52-55.72","52.42-53.52","52.28","49739370","0.791","17.70","979.18M","979180000","3.02","0.92","1.73%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financials","Investment Banking & Investment Services","United States","","","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financials","Banking Services","United States","","1839","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","3.13B","3130000000","50.85","259,904","-2.68%","37.03-52.4","50.17-51.45","50.44","61612000","1.01","14.65","527.18M","527180000","3.49","0.60","1.20%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financials","Banking Services","United States","","","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","3.71B","3710000000","63.53","539,466","58.71%","36.35-69.28","63.36-64.8","63.92","58357666","1.15","13.34","8.49B","8490000000","4.79","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Cyclicals","Leisure Products","United States","","","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Residential & Commercial REITs","United States","","","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional & Commercial Services","United States","","","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Basic Materials","Chemicals","United States","","","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Residential & Commercial REITs","United States","","20","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","2.55B","2550000000","58.51","237,714","6.44%","50.22-67.16","58.01-59.21","58.58","43388742","0.911","37.60","208.09M","208090000","1.56","3.60","6.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","-","-","United States","","1163","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.42B","4420000000","36.09","2,774,865","52.02%","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Industrials","Professional & Commercial Services","United States","","9500","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.52B","2520000000","45.28","225,435","-10.27%","36.57-56.34","44.97-46.19","45.82","55559370","1","25.98","1.52B","1520000000","1.78","1.39","2.95%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Freight & Logistics Services","United States","","","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Pharmaceuticals","United States","","2416","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","811.18M","811180000","16.29","974,319","-61.63%","10.61-45.14","14.62-16.47","14.78","49888218","0.889","15.48","790.2M","790200000","1.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financials","Banking Services","United States","","","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financials","Banking Services","United States","","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.52B","2520000000","42.29","157,229","-1.72%","34.07-45.04","41.71-42.43","41.85","59562630","1.1","11.04","408.09M","408090000","3.83","1.28","2.99%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Freight & Logistics Services","United States","","","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financials","Banking Services","United States","","","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Academic & Educational Services","School, College & University","United States","","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","3.21B","3210000000","671.44","19,911","12.83%","525.58-681.7","663.36-672.26","664.11","4801644","1.02","22.46","2.86B","2860000000","29.81","6.60","1.00%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financials","Banking Services","United States","","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","2.25B","2250000000","34.83","319,466","10.36%","24.18-34.87","33.9-34.87","33.96","64685000","1.08","21.57","713.2M","713200000","1.61","0.64","1.87%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Basic Materials","Metals & Mining","United States","","10800","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","2.04B","2040000000","14.16","921,725","-25.79%","9.82-20.85","13.79-14.21","14.09","144301592","2.14","6.72","9B","9000000000","1.96","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Natural Gas Utilities","United States","","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.18B","2180000000","122.83","78,410","-5.03%","105.79-142.81","119.86-123.85","120.61","17741034","0.597","25.17","493.4M","493400000","4.88","2.14","1.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Residential & Commercial REITs","United States","","326","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.11B","1110000000","6.49","2,192,423","-51.89%","5.94-14.55","6.42-6.59","6.58","172086274","1.13","21.65","484.08M","484080000","0.311","0.76","11.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Healthcare Providers & Services","United States","","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0%","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financials","Banking Services","United States","","2389","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.23B","2230000000","37.60","146,894","5.06%","29.5-41.37","37.17-37.72","37.18","59198963","0.943","12.41","343.07M","343070000","3.03","1.40","3.71%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Residential & Commercial REITs","United States","","","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Residential & Commercial REITs","United States","","461","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.43B","2430000000","28.44","426,167","7.69%","22.67-30.13","28.23-29.01","28.86","85751852","0.931","23.74","165.83M","165830000","1.2","1.36","4.71%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Residential & Commercial REITs","United States","","","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financials","Banking Services","United States","","","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","3.24B","3240000000","101.79","119,262","29.73%","70.25-102.26","100.61-102.26","101.01","31846556","1.26","21.03","3.07B","3070000000","4.86","1.08","1.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financials","Banking Services","United States","","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.21B","2210000000","30.74","151,773","-1.28%","26.18-33.42","30.14-30.91","29.64","71910349","1","11.52","678.33M","678330000","2.6","0.92","3.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Passenger Transportation Services","United States","","9823","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.1B","2100000000","19.19","860,711","-25.04%","15.92-27.88","18.86-19.29","18.96","109124750","1.13","-3.73","5.07B","5070000000","-5.1","0.20","1.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Passenger Transportation Services","United States","","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","1.03B","1030000000","20.48","537,682","-33.31%","14.76-33.35","19.93-20.68","20.21","50441238","1.82","14.26","3B","3000000000","1.44","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE ELME","USD","Real Estate","Residential & Commercial REITs","United States","","53","Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com","1.68B","1680000000","19.09","398,670","-21.83%","16.14-26.12","18.83-19.48","18.81","87529603","0.911","-48.18","153.78M","153780000","-0.396","0.68","3.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Real Estate","Residential & Commercial REITs","United States","","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.69B","1690000000","11.97","884,699","-10.54%","7.91-14.55","11.82-11.98","11.96","141266039","1.65","7.11","321.26M","321260000","1.77","1.40","11.60%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financials","Banking Services","United States","","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","0%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","5475","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.54B","2540000000","61.13","238,956","14.03%","36.1-61.93","60.66-61.54","61.45","41622050","1.87","7.87","3.94B","3940000000","7.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Residential & Commercial REITs","United States","","68","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","1.95B","1950000000","14.65","896,463","-20.03%","13.35-20","14.46-14.93","14.73","132985928","1.38","36.21","312.93M","312930000","0.42","0.60","3.90%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Healthcare Providers & Services","United States","","","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financials","Banking Services","United States","","2002","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","2.13B","2130000000","50.11","149,605","0.12%","39.27-51.6","49.63-50.41","49.56","42467394","1.07","10.46","707.14M","707140000","4.79","1.20","2.38%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financials","Insurance","United States","","","Genworth Stock Price Today (NYSE GNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Residential & Commercial REITs","United States","","","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financials","Banking Services","United States","","4732","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","3.23B","3230000000","64.43","339,676","6.97%","38.53-73.79","64.13-65.3","65.24","50081414","1.41","7.23","1.63B","1630000000","8.96","0.80","1.20%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Technology","Software & IT Services","United States","","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","2.1B","2100000000","6.27","1,319,301","-30.33%","4.89-9.84","6.16-6.3","6.29","335401971","0.496","-5.93","630.1M","630100000","-1.06","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Residential & Commercial REITs","United States","","","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financials","Banking Services","United States","","","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Real Estate","Residential & Commercial REITs","United States","","","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Real Estate","Residential & Commercial REITs","United States","","","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Operations","United States","","","Realogy Stock Price Today (NYSE HOUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Technology","Software & IT Services","United States","","","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Consumer Cyclicals","Media & Publishing","United States","","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.16B","1160000000","12.68","739,590","-42.6%","8.61-24.81","12.27-12.78","12.31","91258590","1.6","4.86","2.6B","2600000000","2.61","0.32","2.70%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financials","Banking Services","United States","","","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Residential & Commercial REITs","United States","","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","2.07B","2070000000","20.70","223,085","14.36%","15.9-22.46","20.45-20.83","20.65","99511924","1.18","-253.66","196.13M","196130000","-0.082","1.10","5.49%","May 09, 2023","2023-05-09");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Barnes Stock Price Today (NYSE B) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil & Gas","United States","","","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10700","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","3B","3000000000","22.26","663,739","27.71%","11.4-27.48","21.84-22.33","22.06","134731665","0.756","33.97","2.89B","2890000000","0.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financials","Banking Services","United States","","3285","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.59B","1590000000","40.79","183,668","-11.92%","29.68-46.47","40.46-41.05","40.6","38976910","1.15","12.28","743.67M","743670000","3.33","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Technology","Telecommunications Services","United States","","","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Residential & Commercial REITs","United States","","","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Technology","Software & IT Services","United States","","2320","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.13B","2130000000","29.97","460,653","-4.49%","28.69-38.02","29.68-30.4","30.21","70962252","0.712","39.92","897.62M","897620000","0.751","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financials","Banking Services","United States","","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.8B","1800000000","23.94","354,459","1.31%","19.18-25.61","23.7-24.02","23.72","75169196","0.959","10.17","305.62M","305620000","2.35","0.96","3.95%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Residential & Commercial REITs","United States","","212","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.02B","2020000000","26.30","297,696","-28.8%","24-39.1","25.92-26.49","26.36","76899372","1.15","36.44","419.37M","419370000","0.725","1.32","4.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financials","Banking Services","United States","","","Park National Stock Price Today (NYSE PRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3096","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","890.84M","890840000","12.47","1,261,350","-60.02%","10.91-31.62","12.22-12.57","12.42","71668144","0.358","-21.30","1.54B","1540000000","-0.586","0.76","6.11%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ ADEA","USD","Technology","Software & IT Services","United States","","","Tessera Stock Price Today (NASDAQ ADEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financials","Banking Services","United States","","","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional & Commercial Services","United States","","8000","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","1.98B","1980000000","105.21","86,359","16.25%","84.68-121.28","103.85-105.26","104.03","18843895","0.553","29.31","1.3B","1300000000","3.58","0.56","0.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.5B","2500000000","119.61","101,424","8.53%","76.14-127.67","116.25-120.43","116.87","20802827","1.46","13.85","608.8M","608800000","8.67","1.12","0.97%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Residential & Commercial REITs","United States","","123","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.49B","1490000000","15.16","547,816","-27.6%","12.28-22.63","15-15.37","15.31","98018824","-","-39.01","200.3M","200300000","-0.392","0.72","4.73%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","2.13B","2130000000","61.46","253,155","-22.97%","38.98-84.57","60.4-61.82","61.12","34553920","1.36","-21.20","1.96B","1960000000","-2.84","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Technology","Computers, Phones & Household Electronics","United States","","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.6B","1600000000","17.53","854,916","-19.81%","11.57-22.93","17.38-17.73","17.74","91233216","1.47","-3.87","764.7M","764700000","-4.69","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Technology","Telecommunications Services","United States","","","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional & Commercial Services","United States","","","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Basic Materials","Metals & Mining","United States","","","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financials","Banking Services","United States","","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.82B","1820000000","37.00","144,177","-8.93%","28.67-40.61","36.73-37.5","36.8","48927550","1.39","8.70","331.74M","331740000","4.32","1.76","4.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Residential & Commercial REITs","United States","","","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","","DeVry Stock Price Today (NYSE ATGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financials","Banking Services","United States","","","Banner Stock Price Today (NASDAQ BANR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water & Related Utilities","United States","","751","SJW Stock Price Today (NYSE SJW) - Investing.com","2.36B","2360000000","77.70","476,132","19.67%","55.74-83.88","76.55-78.02","76.18","30319317","0.645","40.35","449.32M","449320000","1.93","1.52","1.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financials","Insurance","United States","","","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Residential & Commercial REITs","United States","","","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financials","Investment Banking & Investment Services","United States","","","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financials","Insurance","United States","","","Argos Stock Price Today (NYSE ARGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Residential & Commercial REITs","United States","","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.76B","1760000000","10.61","1,005,617","15.96%","4.65-11.16","10.44-11.16","10.52","165453327","2.24","-5.79","1.41B","1410000000","-1.82","0.80","9.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Residential & Commercial REITs","United States","","144","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","747.33M","747330000","8.62","860,318","-65.27%","6.64-25.39","8.47-8.68","8.62","86697347","1.2","1.34","213.49M","213490000","6.44","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Residential & Commercial REITs","United States","","53","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.63B","1630000000","15.83","855,580","-24.62%","13.49-22.04","15.83-16.09","16.01","102745056","0.61","66.18","294.29M","294290000","0.241","1.06","6.60%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financials","Banking Services","United States","","","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","","","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","","8928","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","1.59B","1590000000","14.55","692,503","2.97%","11.15-22.1","14.41-14.68","14.63","108907844","1.24","10.77","1.15B","1150000000","1.35","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.69B","1690000000","10.76","1,609,963","0.98%","9.09-12.72","10.45-10.96","10.69","156677970","0.816","33.28","895.94M","895940000","0.326","2.09","19.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil & Gas","United States","","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","5.56B","5560000000","56.10","5,048,261","0%","31.74-58.97","55-58.97","56.14","85110799","1.72","4.28","3.49B","3490000000","14.08","2.00","3.06%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financials","Banking Services","United States","","","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financials","Banking Services","United States","","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","2.07B","2070000000","55.67","129,280","11.45%","39.63-56.35","54.92-56.04","55.02","37253000","1.15","10.51","322.39M","322390000","5.32","1.00","1.81%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financials","Banking Services","United States","","","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Real Estate","Residential & Commercial REITs","United States","","65","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.11B","1110000000","3.000","2,184,671","-16.2%","2.07-3.75","2.93-3","2.97","371063302","1.81","-4.20","43.05M","43050000","-0.711","0.40","13.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Healthcare Providers & Services","United States","","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.03B","1030000000","3.77","1,392,037","-4.8%","2.52-5.43","3.68-3.88","3.85","275409636","0.716","-3.93","197.96M","197960000","-0.948","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financials","Banking Services","United States","","","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financials","Banking Services","United States","","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.35B","1350000000","57.52","187,372","-19.56%","44.06-72.73","56.91-58.46","56.89","23385748","1.44","4.60","1.52B","1520000000","13.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Residential & Commercial REITs","United States","","","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financials","Banking Services","United States","","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","2.07B","2070000000","37.16","303,527","29.61%","16.59-37.58","36.12-37.58","36.1","55689627","1.46","16.33","240.02M","240020000","2.3","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financials","Banking Services","United States","","","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Technology","Electronic Equipment & Parts","United States","","7000","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.8B","1800000000","49.67","133,228","4.39%","33.91-51.38","49.53-50.03","49.71","36091673","1.13","19.29","889.9M","889900000","2.59","0.56","1.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Residential & Commercial REITs","United States","","","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Residential & Commercial REITs","United States","","","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology & Medical Research","United States","","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","585.63M","585630000","5.69","3,398,612","-7.63%","2.87-8.58","5.49-5.69","5.64","102923298","1.02","-0.93","3.53M","3530000","-6.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Basic Materials","Containers & Packaging","United States","","","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financials","Insurance","United States","","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.55B","1550000000","38.11","222,702","-5.78%","32.21-42.62","37.81-38.26","37.99","40898295","0.426","-613.23","1.38B","1380000000","-0.062","1.28","3.53%","May 02, 2023","2023-05-02");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Technology","Computers, Phones & Household Electronics","United States","","","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Real Estate","Residential & Commercial REITs","United States","","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","904.48M","904480000","7.97","1,096,883","-23.37%","5.51-11.03","7.84-8.13","8.01","113485000","1.4","-5.51","-7,840,000","-7840000","-1.4","0.92","11.40%","May 10, 2023","2023-05-10");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financials","Banking Services","United States","","","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Cyclicals","Diversified Retail","United States","","","Big Lots Stock Price Today (NYSE BIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financials","Banking Services","United States","","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.75B","1750000000","40.94","195,008","5.68%","34.58-48.68","40.45-41.1","40.65","42857595","0.617","11.57","279.64M","279640000","3.54","1.20","2.93%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Pharmaceuticals","United States","","","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Professional & Commercial Services","United States","","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","825.63M","825630000","19.11","216,378","-41.15%","15.3-33.57","18.97-19.3","19.18","43136109","1.51","12.72","2.24B","2240000000","1.51","1.20","5.91%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Cyclicals","Household Goods","United States","","12800","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.24B","1240000000","28.84","309,397","0.03%","21.92-31.19","28.55-28.92","28.75","43136048","1.04","7.33","2.47B","2470000000","3.94","0.726","2.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Basic Materials","Metals & Mining","United States","","","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology & Medical Research","United States","","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","381.72M","381720000","1.530","4,884,167","-52.78%","1.38-4","1.465-1.53","1.51","249489264","1.01","-1.04","10.13M","10130000","-1.45","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Technology","Software & IT Services","United States","","","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Freight & Logistics Services","United States","","","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","","603","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","2.12B","2120000000","39.30","378,114","26.29%","24.95-42.09","38.63-39.33","38.65","54058138","0.964","55.66","499.91M","499910000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financials","Investment Banking & Investment Services","United States","","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.23B","1230000000","43.10","410,146","-33.17%","30.75-73.1","42.79-44.33","43.91","28582004","1.68","-26.36","448.11M","448110000","-1.65","4.00","9.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Basic Materials","Chemicals","United States","","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","0.65%","30.57-46.74","46.47-46.51","46.48","32230354","2.09","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","","","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil & Gas","United States","","","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financials","Banking Services","United States","","","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Basic Materials","Containers & Packaging","United States","","","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Renewable Energy","United States","","98","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","454.43M","454430000","1.960","6,423,300","-40.24%","1.65-5.49","1.95-2.06","2.06","231850552","3.11","-4.76","630K","630000","-0.419","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Residential & Commercial REITs","United States","","","Investors RE Stock Price Today (NYSE CSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.46B","1460000000","14.29","481,221","15.99%","11.53-17.49","13.98-14.33","14.22","102206175","1.45","15.44","2.5B","2500000000","0.927","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financials","Insurance","United States","","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.14%","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Technology","Software & IT Services","United States","","","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil & Gas","United States","","","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Cyclicals","Diversified Retail","United States","","","Dillards Stock Price Today (NYSE DDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financials","Banking Services","United States","","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.51B","3510000000","94.73","46,109","17.98%","72.94-99.49","94.18-95.68","95.24","37110729","0.818","7.06","1.2B","1200000000","13.45","1.04","1.08%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Real Estate","Residential & Commercial REITs","United States","","60","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.47B","1470000000","11.58","663,800","-1.7%","8.67-12.69","11.42-11.6","11.5","126502049","1.94","10.15","344.6M","344600000","1.14","0.92","7.91%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Residential & Commercial REITs","United States","","","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Natural Gas Utilities","United States","","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.73B","1730000000","49.07","197,334","3.87%","42.37-57.63","48.56-49.47","48.4","35099161","0.53","20.52","662.1M","662100000","2.4","1.94","3.97%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Renewable Energy","United States","","","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Oil & Gas Related Equipment and Services","United States","","8500","Oceaneering Stock Price Today (NYSE OII) - Investing.com","2B","2000000000","19.95","1,130,648","33.8%","7.25-21.96","19.67-20.9","21.07","100259525","2.92","-55.33","1.53B","1530000000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financials","Banking Services","United States","","","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Basic Materials","Chemicals","United States","","","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financials","Banking Services","United States","","","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financials","Banking Services","United States","","","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Standex Stock Price Today (NYSE SXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Real Estate","Residential & Commercial REITs","United States","","","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financials","Banking Services","United States","","1310","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.46B","1460000000","30.31","286,473","-2.67%","23.62-31.63","30.23-30.52","30.4","47941000","1.01","15.01","256.95M","256950000","2.03","0.72","2.34%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil & Gas","United States","","3312","Delek Stock Price Today (NYSE DK) - Investing.com","1.82B","1820000000","26.14","1,303,488","46.86%","16.33-35.45","25.3-26.25","26.23","69692316","1.41","6.58","12.89B","12890000000","3.98","0.84","3.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","AZZ Stock Price Today (NYSE AZZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3224","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","1.09B","1090000000","38.07","117,694","-15.38%","23.54-47.18","37-38.26","37.17","28608843","1.27","23.46","935.77M","935770000","1.62","0.28","0.74%","May 31, 2023","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financials","Banking Services","United States","","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.22B","1220000000","38.85","98,399","-6.7%","31.18-43.16","38.49-39.03","38.4","31405947","0.54","11.92","163.05M","163050000","3.27","1.40","3.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Consumer Cyclicals","Media & Publishing","United States","","1448","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","2.22B","2220000000","9.97","1,149,132","-20.62%","5.19-15.47","9.69-10.11","10","221582735","1.58","-1.24","3.7B","3700000000","-8.9","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","","","Triumph Stock Price Today (NYSE TGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financials","Banking Services","United States","","","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Residential & Commercial REITs","United States","","","Getty Stock Price Today (NYSE GTY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Cyclicals","Textiles & Apparel","United States","","3250","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","785.94M","785940000","16.55","1,174,358","-42.77%","11.6-31.7","15.92-16.56","16.14","47488999","2.5","4.45","2.37B","2370000000","3.68","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financials","Banking Services","United States","","2246","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.41B","1410000000","29.70","205,490","7.14%","24.39-29.91","29.18-29.73","29.15","47581000","1.12","8.56","344.28M","344280000","3.46","0.88","3.01%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financials","Banking Services","United States","","","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financials","Banking Services","United States","","","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financials","Banking Services","United States","","1198","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.7B","1700000000","51.11","66,724","15.61%","37.41-58.62","50.33-51.35","50.47","33327189","0.603","13.32","230.88M","230880000","3.85","1.20","2.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Residential & Commercial REITs","United States","","","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","","4500","AAR Stock Price Today (NYSE AIR) - Investing.com","1.84B","1840000000","54.42","208,857","23.88%","33.75-54.97","53.81-54.97","54.41","33901117","1.56","21.19","1.84B","1840000000","2.56","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Griffon Stock Price Today (NYSE GFF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Residential & Commercial REITs","United States","","","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil & Gas","United States","","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.85B","2850000000","31.94","1,653,886","32.26%","21.45-39.1","31.68-33","33.49","84935836","2.03","3.33","1.42B","1420000000","10.08","1.36","4.09%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4041","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1.04B","1040000000","45.87","115,637","-12.43%","31.04-54","44.92-46.13","44.92","22712449","1.54","-148.20","924.6M","924600000","-0.311","0.52","1.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financials","Banking Services","United States","","","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Healthcare Providers & Services","United States","","","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financials","Banking Services","United States","","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.1B","1100000000","77.36","39,776","-3.01%","68.5-85","75.79-77.45","76.43","14426992","0.664","12.89","170.23M","170230000","5.93","2.40","3.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financials","Banking Services","United States","","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.57B","1570000000","50.39","213,855","21.13%","25.8-55.53","49.88-50.9","50.55","31220928","1.47","7.84","1B","1000000000","6.42","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financials","Insurance","United States","","","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financials","Banking Services","United States","","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.49B","1490000000","100.23","70,604","27.13%","73.4-103","99-100.69","98.89","14857241","0.556","14.71","144.18M","144180000","6.81","2.60","2.59%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financials","Insurance","United States","","","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financials","Banking Services","United States","","","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financials","Banking Services","United States","","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.51B","1510000000","139.44","51,018","12.47%","90.38-140.37","137.52-140.11","138.27","10800617","1","9.14","230.33M","230330000","12.76","3.80","2.80%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","973.04M","973040000","58.54","98,485","7.59%","40.7-60.78","58.06-59.48","59.21","16621827","1.82","69.00","1.56B","1560000000","0.851","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financials","Insurance","United States","","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.29B","1290000000","87.37","69,303","3.12%","76.78-99.75","85.28-87.5","85.05","14737618","0.312","23.24","570.95M","570950000","3.74","3.60","4.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","40055","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.38B","1380000000","28.84","189,204","-0.21%","22.63-31.44","28.18-28.95","28.2","47847101","0.665","19.88","3.4B","3400000000","1.45","0.60","2.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financials","Banking Services","United States","","","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Universal Stock Price Today (NYSE UVV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Technology","Software & IT Services","United States","","","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Basic Materials","Chemicals","United States","","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","650,759","0.53%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.2M","731200000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financials","Banking Services","United States","","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.49B","1490000000","38.32","156,447","23.69%","26.51-38.43","37.63-38.43","37.66","38999733","0.739","11.02","223.45M","223450000","3.47","1.28","3.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financials","Investment Banking & Investment Services","United States","","","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.48B","1480000000","9.550","821,829","10.28%","6.28-10.44","9.4-9.61","9.66","155611630","1.77","38.05","821.95M","821950000","0.252","0.60","6.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Cyclicals","Household Goods","United States","","10000","Tupperware Stock Price Today (NYSE TUP) - Investing.com","191.7M","191700000","4.32","1,013,411","-76.25%","3.72-21.1","4.21-4.39","4.34","44478026","2.25","4.82","991.3M","991300000","0.892","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","2.21B","2210000000","60.00","315,109","14.66%","34.17-62.26","56.11-60.42","58.99","36577801","1.88","25.06","13.6B","13600000000","2.29","1.12","1.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Basic Materials","Chemicals","United States","","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.47B","1470000000","26.74","343,074","-13.49%","18.29-31.63","26.57-26.94","26.74","54943231","0.777","22.87","1.51B","1510000000","1.17","1.60","6.02%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Residential & Commercial REITs","United States","","","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financials","Banking Services","United States","","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","863.47M","863470000","15.33","412,523","-42.61%","13.17-26.9","15.21-15.44","15.37","56325242","0.953","7.84","254.17M","254170000","1.96","0.44","2.76%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Consumer Cyclicals","Media & Publishing","United States","","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","1.19B","1190000000","39.25","142,943","13.01%","22.12-39.64","38.97-39.64","39.16","30419705","1.1","-16.03","1.77B","1770000000","-2.45","0.92","2.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financials","Investment Banking & Investment Services","United States","","1534","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.05B","1050000000","38.95","477,878","23.42%","21.36-38.99","38.94-38.99","38.94","26990245","1.41","8.96","947.08M","947080000","4.35","0.48","1.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Professional & Commercial Services","United States","","","Steelcase Stock Price Today (NYSE SCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","760","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","518.92M","518920000","13.26","452,788","-39.97%","11.71-24.87","12.98-13.3","13.06","39134144","0.656","-15.92","327.94M","327940000","-0.833","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Consumer Cyclicals","Media & Publishing","United States","","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.23B","1230000000","14.75","233,182","-34.53%","9.9-23.61","14.52-14.83","14.64","83491439","1.85","11.18","2.39B","2390000000","1.32","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Industrials","Professional & Commercial Services","Norway","","","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Residential & Commercial REITs","United States","","63","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","970.14M","970140000","7.920","551,708","-24.43%","6.575-10.355","7.87-8.02","8","122880383","2","-41.11","503.37M","503370000","-0.193","0.16","1.93%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Professional & Commercial Services","United States","","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.22B","1220000000","10.56","1,079,737","7.32%","8.39-14.24","10.56-11.05","10.99","114988000","0.98","10.43","1.85B","1850000000","1.03","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Real Estate","Real Estate Operations","United States","","","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financials","Insurance","United States","","608","Employers Stock Price Today (NYSE EIG) - Investing.com","1.25B","1250000000","45.99","119,435","17.72%","32.58-46.73","43.79-46.12","43.02","27196727","0.277","22.54","491.7M","491700000","2.03","3.28","7.49%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil & Gas","United States","","44","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.96B","1960000000","32.50","481,012","46.2%","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financials","Banking Services","United States","","673","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.06B","1060000000","18.01","344,681","-7.16%","14.86-20.62","17.92-18.1","18.02","59021855","1.27","9.52","203.22M","203220000","1.9","0.40","2.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financials","Banking Services","United States","","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.18B","1180000000","40.09","52,061","1.49%","32.76-41.41","39.22-40.34","39.35","29493193","0.716","14.51","145.15M","145150000","2.78","1.00","2.52%","May 01, 2023","2023-05-01");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","888.69M","888690000","41.17","89,778","-13.56%","31.61-49","40.6-41.29","40.74","21570097","0.562","13.57","1.06B","1060000000","3.03","1.16","2.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Freight & Logistics Services","United States","","","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","","2846","Kaman Stock Price Today (NYSE KAMN) - Investing.com","707.48M","707480000","25.24","181,477","-40.54%","18.88-46.5","24.94-25.45","25.38","28018895","1.01","39.62","665.97M","665970000","0.639","0.80","3.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Passenger Transportation Services","United States","","","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","","","Endo Stock Price Today (OTC ENDPQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.8B","1800000000","94.94","76,488","12.81%","77.73-102.99","94.81-95.98","94.32","18994376","0.641","6.56","5.78B","5780000000","14.53","0.66","0.71%","May 04, 2023","2023-05-04");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional & Commercial Services","United States","","6400","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","627.25M","627250000","19.09","163,618","-29.24%","15.77-30.32","19-19.5","19.11","32823313","1.47","10.09","2.25B","2250000000","1.89","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Residential & Commercial REITs","United States","","","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","","","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financials","Banking Services","United States","","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","760.35M","760350000","44.25","70,250","-20.17%","41.03-56.33","44.01-44.77","43.92","17183000","0.797","10.75","143.49M","143490000","4.14","2.24","5.12%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financials","Banking Services","United States","","","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Coal","United States","","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","4.07B","4070000000","28.260","4,282,668","62.13%","14.34-33.29","27.97-29.67","29.55","143900000","1.05","3.58","4.98B","4980000000","8.25","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Consumer Cyclicals","Media & Publishing","United States","","","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financials","Banking Services","United States","","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","0%","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Residential & Commercial REITs","United States","","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.09B","1090000000","19.65","442,202","-11.01%","17.07-23.72","19.24-19.81","19.38","55391185","0.946","124.53","68.97M","68970000","0.159","0.80","4.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology & Medical Research","United States","","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","490.48M","490480000","18.47","412,329","-18.6%","11.7-31.41","17.64-18.55","17.97","26555483","2.55","-3.33","45.7M","45700000","-5.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Coal","United States","","1860","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","1.88B","1880000000","53.93","816,427","87.78%","27.08-79.17","53.4-54.87","55.43","34746904","1.86","4.24","2.29B","2290000000","13.41","4.40","7.94%","May 02, 2023","2023-05-02");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Technology","Software & IT Services","United States","","","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Professional & Commercial Services","United States","","","Geo Stock Price Today (NYSE GEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","DHT Stock Price Today (NYSE DHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Technology","Communications & Networking","United States","","2500","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.52B","1520000000","18.29","261,101","-31.6%","15.26-26.71","17.79-18.42","17.73","83130887","0.74","30.41","1.5B","1500000000","0.604","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Real Estate","Residential & Commercial REITs","United States","","","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Technology","Software & IT Services","United States","","","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financials","Insurance","United States","","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","0.5%","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas","United States","","113","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","3.33B","3330000000","12.060","4,648,941","56.42%","7.17-22.11","11.935-12.8","13.1","277507678","1.2","3.18","3.36B","3360000000","4.77","0.50","3.83%","May 02, 2023","2023-05-02");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Technology","Computers, Phones & Household Electronics","United States","","2700","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","811.18M","811180000","32.00","98,257","3.96%","25.75-41.01","31.86-32.38","32.07","25349304","1.45","8.73","3.67B","3670000000","3.68","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Real Estate","Residential & Commercial REITs","United States","","","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","","11700","Genesco Stock Price Today (NYSE GCO) - Investing.com","592.29M","592290000","46.85","152,561","-29.41%","37.54-72.34","46.44-47.42","46.28","12609875","1.92","6.38","2.39B","2390000000","7.37","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financials","Banking Services","United States","","920","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","839.84M","839840000","28.72","88,199","-2.84%","23.48-29.83","28.04-28.82","28.04","29242451","0.942","10.79","181.72M","181720000","2.66","0.84","2.98%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Healthcare Providers & Services","United States","","","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financials","Banking Services","United States","","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","-6.94%","18.35-34.87","30.15-31.52","30.58","33636862","1.97","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Technology","Communications & Networking","United States","","731","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","555.73M","555730000","19.23","136,967","-28.72%","17.4-27.35","18.99-19.43","19.15","28899105","0.727","-8.10","932.47M","932470000","-2.38","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financials","Banking Services","United States","","","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Residential & Commercial REITs","United States","","","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financials","Banking Services","United States","","","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financials","Banking Services","United States","","","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Technology","Software & IT Services","United States","","","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","","","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Real Estate","Residential & Commercial REITs","United States","","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","1.13B","1130000000","5.87","5,908,112","-31.35%","4.38-8.82","5.76-5.88","5.87","192774581","1.17","-2.80","-241,140,000","-241140000","-2.05","0.96","16.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","44.06%","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financials","Banking Services","United States","","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","691.96M","691960000","15.88","147,426","-22.84%","14.45-20.75","15.62-16.02","15.62","43574151","0.914","7.44","151.08M","151080000","2.14","0.64","3.97%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Basic Materials","Paper & Forest Products","United States","","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-25.63%","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financials","Banking Services","United States","","","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Real Estate","Residential & Commercial REITs","United States","","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","922.44M","922440000","13.70","785,612","-21.8%","10.81-18.13","13.51-13.74","13.73","67331405","1.82","-10.87","-21,100,000","-21100000","-1.26","1.80","13.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","10900","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","874.83M","874830000","24.87","185,450","-2.39%","21.11-30","24.84-25.22","25.01","35176226","1.02","12.90","2.89B","2890000000","1.94","0.66","2.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financials","Insurance","United States","","","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financials","Banking Services","United States","","","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financials","Banking Services","United States","","","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Real Estate","Residential & Commercial REITs","United States","","","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Residential & Commercial REITs","United States","","","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","1.01B","1010000000","29.78","295,884","17.99%","19.1-41.23","29.48-31.43","31.78","33919726","1.22","-16.41","265.26M","265260000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1500","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.07B","1070000000","9.36","1,109,410","-25.24%","7.25-16.92","9.21-9.82","9.86","114554085","2.49","-31.06","930.77M","930770000","-0.301","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Consumer Cyclicals","Media & Publishing","United States","","","Gannett Stock Price Today (NYSE GCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2061","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","2.2B","2200000000","44.71","553,490","166.61%","15.78-48.12","44.51-46.14","45.96","49078418","0.019","16.53","526.51M","526510000","2.72","0.48","1.12%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Residential & Commercial REITs","United States","","19","City Office Stock Price Today (NYSE CIO) - Investing.com","365.41M","365410000","9.18","288,785","-49.37%","8.03-18.35","9.16-9.43","9.32","39718767","1.52","0.87","130.04M","130040000","10.58","0.80","8.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financials","Banking Services","United States","","","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2350","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.44B","1440000000","13.000","546,480","33.33%","8.79-14.86","12.94-13.89","13.77","110369266","1.64","12.35","1.59B","1590000000","1.15","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financials","Banking Services","United States","","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","703.1M","703100000","14.82","145,786","-4.94%","11.87-16.13","14.59-14.86","14.67","47442488","0.677","11.21","101.55M","101550000","1.32","0.52","3.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Healthcare Providers & Services","United States","","3911","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","846.84M","846840000","35.99","631,745","0%","22.08-36.33","35.55-36","35.62","23529807","0.802","10.29","3.12B","3120000000","3.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financials","Banking Services","United States","","24","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","-17.8%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Real Estate","Residential & Commercial REITs","United States","","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","620.8M","620800000","8.05","377,561","-34.02%","6.31-12.27","7.94-8.19","8.16","77406620","1.86","-9.50","16.47M","16470000","-0.84","0.96","11.57%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Consumer Cyclicals","Media & Publishing","United States","","","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","26","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","3.21B","3210000000","62.16","1,467,881","281.82%","15.37-64.2","60.94-64.2","63.19","51679312","0.527","5.90","1.07B","1070000000","11.49","0.40","0.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1828","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.11B","1110000000","18.02","604,907","-3.74%","13.87-25.81","17.87-18.2","18.1","61738313","1.2","9.24","824.56M","824560000","1.96","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","-","-","United States","","1025","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","-1.33%","37.04-46.96","41.21-42.57","41.99","19960155","0.952","19.90","258.6M","258600000","1.48","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Professional & Commercial Services","United States","","6000","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","553.78M","553780000","5.850","520,425","-34.2%","4.27-8.95","5.8-5.905","5.83","94260926","1.78","26.16","1.45B","1450000000","0.225","0.30","4.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Freight & Logistics Services","United States","","3180","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.33B","1330000000","16.83","250,584","16.15%","12.78-18.17","16.5-16.85","16.63","78984000","0.63","9.94","968M","968000000","1.69","0.08","0.48%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financials","Insurance","United States","","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","726.29M","726290000","16.15","432,953","7.1%","7.24-17.59","15.92-16.28","16.03","44971229","1.2","2.27","166M","166000000","7.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financials","Banking Services","United States","","","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financials","Insurance","United States","","513","HCI Stock Price Today (NYSE HCI) - Investing.com","448.59M","448590000","52.40","132,326","-16.65%","27.65-73.92","49.9-52.44","50.21","8598682","0.818","-8.41","379.62M","379620000","-6.19","1.60","3.31%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Financials","Banking Services","United States","","","Aarons Stock Price Today (NYSE AAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financials","Insurance","United States","","","Mbia Stock Price Today (NYSE MBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Real Estate","Residential & Commercial REITs","United States","","","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Residential & Commercial REITs","United States","","39","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","951.31M","951310000","22.04","154,914","-21.95%","15.59-28.31","21.38-22.08","21.39","43339788","1.32","-27.51","136.06M","136060000","-0.802","0.88","3.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financials","Banking Services","United States","","","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","214.81M","214810000","3.91","2,563,466","-60.9%","3.17-11.6","3.84-3.93","3.9","54799354","1.22","-0.24","24.06B","24060000000","-16.48","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financials","Banking Services","United States","","635","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","639.26M","639260000","13.90","122,627","-5.12%","12.82-15.56","13.68-13.95","13.61","45989697","0.695","14.14","120.62M","120620000","0.981","0.28","2.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financials","Banking Services","United States","","","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","3170","Career Stock Price Today (NASDAQ PRDO) - Investing.com","968.6M","968600000","14.42","435,042","42.35%","9.65-15.65","14.3-14.68","14.36","67170455","1.17","9.53","519.06M","519060000","1.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financials","Banking Services","United States","","279","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.05B","1050000000","72.79","75,702","-7.85%","64.1-80.13","71.87-72.95","71.93","14358145","1.1","8.24","178.98M","178980000","8.84","2.20","3.00%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financials","Banking Services","United States","","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","616.93M","616930000","42.35","39,809","-10.48%","39.21-51.78","41.65-42.65","41.65","14567325","0.735","10.16","113.63M","113630000","4.18","1.68","4.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Basic Materials","Chemicals","United States","","2088","Koppers Stock Price Today (NYSE KOP) - Investing.com","725.79M","725790000","34.69","85,680","14.91%","20.11-35.9","34.38-34.85","34.57","20898005","1.81","10.19","1.4B","1400000000","3.41","0.20","0.59%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Nabors Stock Price Today (NYSE NBR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Technology","Communications & Networking","United States","","","Digi Stock Price Today (NASDAQ DGII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financials","Banking Services","United States","","","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Basic Materials","Paper & Forest Products","United States","","","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Basic Materials","Metals & Mining","United States","","","US Silica Stock Price Today (NYSE SLCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Freight & Logistics Services","United States","","2750","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.24B","1240000000","10.13","582,606","-28.96%","8.55-18.01","9.97-10.17","9.98","121723811","1.39","2.38","1.11B","1110000000","4.26","0.46","4.53%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Basic Materials","Paper & Forest Products","United States","","3000","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","613.32M","613320000","36.73","95,669","26.31%","25.07-46.48","36.52-37.5","37.3","16761869","0.88","13.82","2.04B","2040000000","2.71","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Real Estate","Residential & Commercial REITs","United States","","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.05B","1050000000","15.19","414,016","-27.8%","13.55-21.75","15-15.36","15.27","69095011","0.887","67.20","90.92M","90920000","0.228","1.72","11.26%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Residential & Commercial REITs","United States","","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","1.78%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Energy","Oil & Gas","United States","","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","1.25B","1250000000","84.22","306,135","114.63%","31.19-84.6","84.2-84.43","84.43","14853593","1.68","5.63","8.19B","8190000000","8.78","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Technology","Software & IT Services","United States","","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","749.96M","749960000","24.53","91,943","3.72%","18.51-26.62","24.39-24.82","24.63","30573066","0.5","81.73","198.29M","198290000","0.3","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Real Estate","Residential & Commercial REITs","United States","","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","635.98M","635980000","11.67","690,672","-20.12%","9.9-16.48","11.54-11.77","11.73","54590689","1.44","21.19","60.11M","60110000","0.576","1.32","10.93%","May 02, 2023","2023-05-02");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","MRC Global Stock Price Today (NYSE MRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financials","Investment Banking & Investment Services","United States","","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","577.45M","577450000","191.47","11,839","8.41%","160-213.5","185.7-193.2","185.06","3015855","0.89","13.85","123.58M","123580000","13.84","22.00","11.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financials","Banking Services","United States","","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","941.44M","941440000","25.09","97,470","-7.76%","20.15-28.14","24.86-25.18","24.96","37492775","1.19","10.59","196.77M","196770000","2.37","0.36","1.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Residential & Commercial REITs","United States","","","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Consumer Cyclicals","Media & Publishing","United States","","","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Professional & Commercial Services","United States","","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","607.6M","607600000","6.55","387,135","-51.12%","5.56-14.07","6.43-6.61","6.59","93476986","1.3","78.67","1.96B","1960000000","0.083","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Basic Materials","Metals & Mining","United States","","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","860.04M","860040000","19.34","458,104","23.42%","14.09-26.23","19.28-19.87","19.65","44469394","1.74","5.76","1.08B","1080000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil & Gas","United States","","1224","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","684.77M","684770000","8.920","638,117","7.09%","6.389-11.946","8.88-9.15","9.26","76767503","2.28","3.81","791.72M","791720000","2.35","0.24","2.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Basic Materials","Metals & Mining","United States","","","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology & Medical Research","United States","","","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional & Commercial Services","United States","","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","641.7M","641700000","16.91","177,720","-22.36%","13.41-23","16.07-17.09","16.27","37948022","1.11","-11.20","4.97B","4970000000","-1.64","0.30","1.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multiline Utilities","United States","","","UNITIL Stock Price Today (NYSE UTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financials","Banking Services","United States","","790","CPB Stock Price Today (NYSE CPF) - Investing.com","636.86M","636860000","23.41","157,300","-20.02%","18.59-29.75","23.09-23.56","23.23","27227879","1.11","8.70","145.94M","145940000","2.7","1.04","4.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financials","Banking Services","United States","","","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financials","Banking Services","United States","","","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Consumer Cyclicals","Media & Publishing","United States","","","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financials","Banking Services","United States","","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","633.69M","633690000","81.28","48,064","-7.66%","76.5-93","79.01-81.5","79.53","7796440","0.511","11.07","110.31M","110310000","7.35","2.68","3.21%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","","","Argan Stock Price Today (NYSE AGX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financials","Banking Services","United States","","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","722.18M","722180000","23.88","151,746","-10.19%","21.35-27.35","23.46-24.14","23.61","30241913","1.01","7.14","170.06M","170060000","3.35","1.00","4.23%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Real Estate","Residential & Commercial REITs","United States","","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","457.84M","457840000","11.710","781,254","-38.53%","7.95-18.9","11.55-11.74","11.66","39081942","1.55","-1.21","-278,530,000","-278530000","-9.67","1.92","16.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financials","Banking Services","United States","","","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Basic Materials","Paper & Forest Products","United States","","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","1.09%","16.4-27.29","26.99-27.01","26.95","29154580","1.98","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil & Gas","United States","","1429","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","3.23B","3230000000","32.02","721,871","54.09%","16.83-43.61","31.42-32.72","33.26","100530599","1.56","9.59","8.22B","8220000000","3.35","4.80","14.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Pharmaceuticals","United States","","","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Residential & Commercial REITs","United States","","","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Basic Materials","Chemicals","United States","","833","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.38B","1380000000","10.60","682,778","1.44%","8.2-12.05","10.39-10.62","10.48","130253152","0.845","19.52","637.41M","637410000","0.543","5.00","52.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financials","Banking Services","United States","","753","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","704.65M","704650000","37.04","83,235","8.43%","29.5-39.36","36.61-37.29","36.61","19024000","0.981","9.44","110.29M","110290000","3.93","1.44","3.87%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional & Commercial Services","United States","","121660","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","690.41M","690410000","99.17","49,394","63.51%","57.76-100.85","98.22-100.85","98.5","6961858","1.32","15.61","776.77M","776770000","6.37","1.20","1.22%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Basic Materials","Containers & Packaging","United States","","16200","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","2.01B","2010000000","11.31","169,952","5.11%","8.31-12.46","10.9-11.38","11.01","177803062","1.47","6.29","4.74B","4740000000","1.81","0.40","3.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Basic Materials","Metals & Mining","United States","","1127","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","816.6M","816600000","9.780","908,017","25.55%","5.72-9.84","9.65-9.84","9.73","83411298","1.25","8.20","1.97B","1970000000","1.2","0.32","3.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Biotechnology & Medical Research","United States","","","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2490","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","561.25M","561250000","29.91","54,994","4.18%","22.09-34.74","28.46-30.18","30.1","18764713","1.88","13.38","1.07B","1070000000","2.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Operations","United States","","","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financials","Investment Banking & Investment Services","United States","","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","502.58M","502580000","8.72","138,474","-37.09%","7.9-14.41","8.63-8.87","8.77","57306653","1.7","-11.57","295.36M","295360000","-0.76","0.04","0.44%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Residential & Commercial REITs","United States","","","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Aerospace & Defense","United States","","","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Technology","Communications & Networking","United States","","","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financials","Banking Services","United States","","930","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","585.81M","585810000","26.37","56,332","-11%","23.48-30.48","25.93-26.38","26.06","22214913","0.9","6.66","216.2M","216200000","3.96","1.20","4.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financials","Banking Services","United States","","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","519.37M","519370000","32.01","26,248","9.44%","26.51-39.39","31.7-32.08","31.81","16225399","0.554","11.34","79.84M","79840000","2.82","1.16","3.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financials","Banking Services","United States","","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","906.58M","906580000","45.91","13,264","-2.67%","38.17-50.16","45.42-46.21","45.75","19747000","0.608","10.05","154.79M","154790000","4.55","1.496","3.24%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Pharmaceuticals","United States","","","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","","7800","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","462.34M","462340000","8.97","277,918","-23.72%","5.4-11.86","8.84-9.12","8.8","51485216","1.47","-5.28","3.06B","3060000000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Residential & Commercial REITs","United States","","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","689.2M","689200000","12.28","364,048","31.76%","4.9-14.52","12.17-12.43","12.39","56032381","2.81","-5.87","15.04M","15040000","-2.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","-","-","United States","","","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financials","Banking Services","United States","","","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Thermon Stock Price Today (NYSE THR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financials","Banking Services","United States","","","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financials","Banking Services","United States","","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","614.12M","614120000","17.06","76,363","10.92%","12.58-17.51","16.87-17.07","16.92","36231146","1.17","7.66","167.1M","167100000","2.22","1.00","5.97%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financials","Insurance","United States","","338","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","972.82M","972820000","267.55","10,996","27.34%","166.94-309.25","266.75-270.25","269.7","3636020","0.964","8.27","395.33M","395330000","32.32","0.36","0.13%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","1B","1000000000","44.75","236,635","46.48%","21.5-46.4","43.48-45.65","43.66","22398865","1.68","9.61","2.13B","2130000000","4.69","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Freight & Logistics Services","United States","","","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Technology","Communications & Networking","United States","","","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Real Estate","Residential & Commercial REITs","United States","","","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Government Activity","Government Activity","United States","","8100","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.4B","1400000000","45.61","56,681","2.84%","29.55-47","44.4-45.85","44.22","30466038","1","14.66","1.93B","1930000000","3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional & Commercial Services","United States","","","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Renewable Energy","United States","","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","150.69M","150690000","4.30","532,887","-58.61%","3.62-16.06","4.26-4.59","4.51","35043877","0.761","-1.72","202.09M","202090000","-2.53","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financials","Banking Services","United States","","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","540.65M","540650000","44.86","41,234","-3.19%","41.5-49.9","44.13-44.97","44.41","12051964","0.579","7.70","114.16M","114160000","5.82","1.28","2.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financials","Banking Services","United States","","","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Industrials","Professional & Commercial Services","United States","","","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1327","Helix Stock Price Today (NYSE HLX) - Investing.com","1.16B","1160000000","7.620","1,622,721","82.3%","2.47-8.27","7.55-7.91","7.98","151821116","2.88","-9.88","585.28M","585280000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Technology","Telecommunications Services","United States","","","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Technology","Computers, Phones & Household Electronics","United States","","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","207.73M","207730000","16.38","54,667","-54.64%","16.3-34.39","16.3-21","24.45","12681758","1.11","213.25","419.99M","419990000","0.077","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Uranium","United States","","266","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","682.64M","682640000","42.35","111,918","0.59%","17.36-55.77","42.02-46.5","46.95","14539756","2.02","5.83","167.6M","167600000","8.06","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Movado Stock Price Today (NYSE MOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","447.39M","447390000","14.76","251,146","-8.15%","9.47-17.64","14.51-14.9","14.67","30393526","2.16","2.12","2.31B","2310000000","6.91","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Real Estate","Residential & Commercial REITs","United States","","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.2B","1200000000","14.510","253,821","7.96%","10.34-16.2","14.35-14.79","14.6","82468559","0.824","-6.74","157.86M","157860000","-2.15","1.42","10.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financials","Banking Services","United States","","","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","","","Ducommun Stock Price Today (NYSE DCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Cyclicals","Household Goods","United States","","4239","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","751.56M","751560000","29.60","322,276","21.8%","19.24-31.78","29.43-29.88","29.65","25347753","1.2","6.59","845.03M","845030000","4.49","1.28","4.39%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Technology","Integrated Hardware & Software","United States","","","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financials","Banking Services","United States","","","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil & Gas","United States","","","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financials","Banking Services","United States","","625","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","389.48M","389480000","25.39","33,887","-19.45%","22.91-34.43","24.93-25.39","25.04","15340000","0.934","7.08","132.07M","132070000","3.58","1.16","4.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Technology","Telecommunications Services","United States","","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","2.01B","2010000000","9.23","252,439","-20.5%","5.9-11.45","8.91-9.26","9.02","217417528","1.25","-2.25","3.65B","3650000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","3.76%","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Basic Materials","Metals & Mining","United States","","","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology & Medical Research","United States","","140","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.5B","1500000000","26.60","541,227","245.45%","3.04-34.99","24.88-26.71","25.78","56348331","1.96","-7.34","7.6M","7600000","-3.59","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Pharmaceuticals","United States","","75","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","283.4M","283400000","5.95","278,676","-1.65%","2.06-7.65","5.82-6.01","5.94","47630393","0.111","-1.88","-","-","-3.14","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","-","-","United States","","487","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","5,324,146","-0.71%","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","218.54M","218540000","10.12","305,359","-40.33%","8.36-19.6","9.87-10.16","10.04","21594620","2.69","4.90","757.22M","757220000","2.05","1.00","10.41%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Residential & Commercial REITs","United States","","9","One Liberty Stock Price Today (NYSE OLP) - Investing.com","500.93M","500930000","23.73","48,886","-19.75%","20.45-32.99","23.53-23.86","23.55","21073936","1.36","12.54","85.86M","85860000","1.89","1.80","7.49%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","446.32M","446320000","31.27","82,903","4.34%","25.33-35.5","30.74-31.58","31.05","14273083","0.734","27.61","243.43M","243430000","1.11","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Tidewater Stock Price Today (NYSE TDW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Renewable Energy","United States","","124","REX American Resources Stock Price Today (NYSE REX) - Investing.com","568.15M","568150000","32.66","115,938","11.93%","26.05-36.31","32.6-33.49","33.52","17390469","1.01","14.21","866.86M","866860000","2.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financials","Banking Services","United States","","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","404.83M","404830000","20.25","32,037","-31.93%","19.63-30.11","19.94-20.29","20.05","19991681","0.677","9.41","120.62M","120620000","2.15","0.72","3.58%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financials","Banking Services","United States","","","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Basic Materials","Chemicals","United States","","","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financials","Banking Services","United States","","","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financials","Investment Banking & Investment Services","United States","","2914","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","524.06M","524060000","47.90","79,979","12.23%","28.41-49.32","46.38-47.94","46.65","10968221","1.13","17.19","1.09B","1090000000","2.77","0.60","1.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financials","Banking Services","United States","","","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Professional & Commercial Services","United States","","1997","Ennis Stock Price Today (NYSE EBF) - Investing.com","559.87M","559870000","21.67","92,705","14.41%","16.55-23.48","21.37-21.82","21.4","25836392","0.488","13.40","428.81M","428810000","1.62","1.00","4.72%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financials","Banking Services","United States","","","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Geron Stock Price Today (NASDAQ GERN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financials","Banking Services","United States","","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","487.77M","487770000","31.22","33,512","0.35%","27.17-35.58","30.51-31.44","30.64","15623530","0.991","8.03","129.94M","129940000","3.89","0.97","3.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Consumer Cyclicals","Media & Publishing","United States","","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","600.99M","600990000","7.040","240,416","10.52%","3.96-7.325","6.75-7.09","6.75","84945873","1.13","25.54","893.77M","893770000","0.276","0.20","2.97%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financials","Banking Services","United States","","","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financials","Investment Banking & Investment Services","United States","","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","2.03B","2030000000","27.49","84,144","16.78%","16.88-27.86","27.26-27.53","27.4","73847106","0.998","22.54","597.75M","597750000","1.22","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Technology","Telecommunications Services","United States","","","United States Cellular Stock Price Today (NYSE USM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financials","Banking Services","United States","","387","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","383.91M","383910000","17.68","61,540","-16.68%","15.71-22.17","17.49-17.77","17.55","21714380","-","9.54","107.54M","107540000","1.86","0.40","2.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financials","Banking Services","United States","","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","392.31M","392310000","17.48","67,858","-21.89%","16.51-22.95","17.42-17.72","17.55","22443380","0.552","8.52","75.71M","75710000","2.05","0.84","4.78%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Residential & Commercial REITs","United States","","","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financials","Banking Services","United States","","","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","4195","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","235.78M","235780000","12.48","127,834","-31.47%","7.82-24.02","12.29-12.83","12.49","18892791","0.71","-2.37","453.9M","453900000","-5.26","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Basic Materials","Chemicals","United States","","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","448.12M","448120000","6.990","622,208","34.42%","2.435-9.84","6.97-7.28","7.1","63971166","3.4","-10.54","1.19B","1190000000","-0.666","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Technology","Telecommunications Services","United States","","","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financials","Banking Services","United States","","","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financials","Banking Services","United States","","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.33B","1330000000","30.79","53,805","1.92%","21.52-31.36","29.5-30.99","30.35","43113127","-","6.89","367.72M","367720000","4.49","0.28","0.91%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Pharmaceuticals","United States","","","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financials","Banking Services","United States","","458","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","305.05M","305050000","24.18","23,559","-37.39%","20.64-44.22","24-24.39","24.28","12615965","0.841","15.94","82.09M","82090000","1.52","0.68","2.81%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology & Medical Research","United States","","115","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","686.48M","686480000","13.17","322,827","77.49%","4.3-15.63","12.92-13.23","13.16","52124430","0.048","-3.77","-","-","-3.5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financials","Banking Services","United States","","359","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","362.36M","362360000","34.15","15,111","-12.26%","31.62-39.21","33.2-34.17","33.99","10610763","0.995","10.51","60.44M","60440000","3.23","1.20","3.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financials","Insurance","United States","","","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Biotechnology & Medical Research","United States","","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","122.95M","122950000","3.25","330,896","-65.57%","2.53-14.22","3.12-3.31","3.17","37829305","3.06","-1.51","-","-","-2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financials","Banking Services","United States","","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","514.29M","514290000","24.45","71,664","-7.91%","22.98-28.5","23.89-24.52","23.95","21034279","-","7.21","134.71M","134710000","3.39","0.70","2.91%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Marcus Stock Price Today (NYSE MCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financials","Banking Services","United States","","","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology & Medical Research","United States","","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","587.78M","587780000","11.96","1,390,643","59.47%","3.83-23.49","11.59-12.16","11.66","49145602","0.397","-6.20","42K","42000","-1.93","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financials","Banking Services","United States","","412","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","353.83M","353830000","22.80","17,682","-10.13%","22.34-25.77","22.54-22.93","22.6","15518819","0.343","13.23","61.35M","61350000","1.71","1.12","4.88%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","575.25M","575250000","42.36","54,753","31.19%","27.03-44.44","40.8-42.68","41.22","13573662","1.3","15.39","266.34M","266340000","2.65","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","","","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology & Medical Research","United States","","18","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","885.35M","885350000","11.290","3,748,631","221.65%","2.02-11.8","11.25-11.64","11.44","78418529","0.763","-12.43","-","-","-0.896","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financials","Insurance","United States","","","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Consumer Cyclicals","Media & Publishing","United States","","","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Residential & Commercial REITs","United States","","81","Whitestone Stock Price Today (NYSE WSR) - Investing.com","508.37M","508370000","10.140","212,481","-14.21%","8.15-13.66","10.075-10.23","10.18","50080731","1.21","27.96","104.89M","104890000","0.365","0.48","4.68%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Technology","Software & IT Services","United States","","","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Conns Stock Price Today (NASDAQ CONN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financials","Banking Services","United States","","","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financials","Banking Services","United States","","","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Professional & Commercial Services","United States","","","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NYSE EGLE","USD","Industrials","Freight & Logistics Services","United States","","1000","Eagle Bulk Stock Price Today (NYSE EGLE) - Investing.com","782.96M","782960000","57.30","198,607","4.73%","40.13-78.75","57.06-57.87","57.52","13680968","1.33","2.39","568.41M","568410000","24.09","7.20","15.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil & Gas","United States","","","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Renewable Energy","United States","","416","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","221.98M","221980000","2.950","797,679","-48.06%","2.61-7.37","2.91-2.985","2.97","75247648","2.49","8.24","1.01B","1010000000","0.361","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Consumer Cyclicals","Media & Publishing","United States","","","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","3.41B","3410000000","62.72","17,353","33.76%","44.18-65.6","62.36-65.49","64.9","54428446","0.981","8.93","7.1B","7100000000","7.06","0.84","1.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Technology","Communications & Networking","United States","","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","753.19M","753190000","4.480","681,904","28%","2.19-4.84","4.285-4.72","4.63","168123073","1.15","-6.03","819.76M","819760000","-0.626","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Financials","Investment Holding Companies","United States","","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","551.23M","551230000","58.30","10,104","5.52%","53.08-63.52","57.51-58.3","57.74","9455096","0.555","442.38","22.38M","22380000","0.13","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Cyclicals","Specialty Retailers","United States","","4000","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","276.23M","276230000","8.37","236,804","-53.27%","6.61-21.12","8.24-8.73","8.56","33002242","2.76","-129.84","1.58B","1580000000","-0.064","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financials","Banking Services","United States","","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","583.49M","583490000","34.40","30,615","23.03%","24.43-36.23","34.01-34.5","34.03","16961812","0.664","14.51","120.49M","120490000","2.37","0.68","2.03%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financials","Banking Services","United States","","","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Consumer Cyclicals","Media & Publishing","United States","","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","38.44M","38440000","0.266","905,760","-87.92%","0.2-3.36","0.261-0.29","0.276","145051842","1.38","-0.28","911.71M","911710000","-0.949","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Operations","United States","","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","530.79M","530790000","20.00","37,197","17.86%","14.31-20.65","19.65-20.04","19.86","26499626","0.67","30.55","65.46M","65460000","0.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financials","Banking Services","United States","","","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Technology","Software & IT Services","United States","","1317","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","299.14M","299140000","1.350","956,364","-66.99%","0.792-5.55","1.31-1.5","1.43","221584775","0.755","-2.60","253.43M","253430000","-0.522","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financials","Banking Services","United States","","","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financials","Banking Services","United States","","","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financials","Investment Holding Companies","United States","","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","580.04M","580040000","16.000","70,091","21.86%","9.84-16.73","15.95-16.25","16.11","36252621","1.13","-58.55","1.33B","1330000000","-0.273","0.16","1.01%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financials","Banking Services","United States","","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","507.54M","507540000","9.120","749,415","48.29%","5.51-10.675","9.08-9.22","9.11","55651011","1.1","10.10","929.56M","929560000","0.906","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2373","Oil States Stock Price Today (NYSE OIS) - Investing.com","622.92M","622920000","9.750","550,266","53.3%","3.505-10.44","9.35-10.44","9.11","63902143","3.1","-18.45","696.58M","696580000","-0.529","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financials","Banking Services","United States","","491","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","324.65M","324650000","21.58","31,504","-18.47%","19.62-27.18","20.94-21.72","20.96","15044201","0.952","9.61","81.8M","81800000","2.25","0.92","4.40%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","","601","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","702.37M","702370000","43.08","66,757","12.54%","22.31-45.99","42.67-43.74","42.82","16303805","1.04","-9.83","222.16M","222160000","-4.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2250","RPC Stock Price Today (NYSE RES) - Investing.com","1.93B","1930000000","9.030","1,255,846","11.9%","5.7-12.91","8.83-9.23","9.3","213359022","1.79","8.91","1.6B","1600000000","1.01","0.16","1.71%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","","7500","Cato Stock Price Today (NYSE CATO) - Investing.com","186.97M","186970000","9.46","231,694","-44.68%","8.4-18","9.23-9.59","9.3","19827380","1.05","-58.40","756.44M","756440000","-0.163","0.68","7.21%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology & Medical Research","United States","","","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","","3750","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","252.13M","252130000","4.96","368,591","-44.27%","3.89-8.93","4.82-5","4.91","50628656","1.41","4.60","1.05B","1050000000","1.08","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","868.46M","868460000","9.660","1,495,984","44.39%","3.185-10.88","9.3-9.751","9.41","89903164","2.17","-6.30","2.06M","2060000","-1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Freight & Logistics Services","United States","","","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financials","Banking Services","United States","","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","251.03M","251030000","27.69","39,199","-44.79%","22.01-50.28","27.53-27.88","27.58","9065883","0.542","7.39","115.01M","115010000","3.73","0.24","0.88%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financials","Banking Services","United States","","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","-10.45%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financials","Banking Services","United States","","","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology & Medical Research","United States","","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","68.74M","68740000","1.26","197,775","-65.48%","1.04-3.87","1.25-1.31","1.31","54553263","1.14","-0.43","-","-","-2.95","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Cyclicals","Textiles & Apparel","United States","","3100","Unifi Stock Price Today (NYSE UFI) - Investing.com","183.94M","183940000","10.25","117,144","-48.67%","6.33-19.85","9.9-10.36","10","18051505","0.941","-9.22","734.09M","734090000","-1.12","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financials","Banking Services","United States","","","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financials","Insurance","United States","","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","142.52M","142520000","2.860","41,596","-33.95%","1.925-4.52","2.72-2.89","2.78","50005296","0.181","5.08","181.46M","181460000","0.561","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1399","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","208.76M","208760000","4.88","180,548","-35.87%","4.17-9.94","4.5-5.18","5.9","42778384","1.91","11.82","114.32M","114320000","0.411","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","","3575","Tillys Stock Price Today (NYSE TLYS) - Investing.com","270.98M","270980000","9.07","191,465","-28.92%","6.65-13.24","8.98-9.18","9.09","29843569","1.86","12.66","491.94M","491940000","0.718","2.00","20.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Technology","Computers, Phones & Household Electronics","United States","","","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financials","Banking Services","United States","","","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financials","Banking Services","United States","","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","378.79M","378790000","31.72","15,547","-10.55%","30.76-37.91","30.76-31.97","31.17","11941672","0.437","9.30","79.12M","79120000","3.38","0.88","2.65%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Residential & Commercial REITs","United States","","","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Cyclicals","Leisure Products","United States","","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","134.1M","134100000","10.06","56,526","-40.4%","7.1-17.06","9.95-10.4","10.28","13329874","0.123","-1.74","214.11M","214110000","-5.75","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financials","Banking Services","United States","","443","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","641.92M","641920000","115.29","11,374","0%","113.35-116.39","115.2-115.3","115.22","5567909","0.918","19.18","-","-","6.01","0.72","0.62%","-","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1900","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","1.28B","1280000000","37.60","435,254","227.81%","11.04-38.99","37.45-38.92","38.62","33907998","0.006","30.13","613.72M","613720000","1.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financials","Banking Services","United States","","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","233.09M","233090000","12.33","22,922","-26.95%","11.71-17.05","12.28-12.85","12.31","18950329","0.379","8.29","109.64M","109640000","1.49","0.49","3.91%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water & Related Utilities","United States","","245","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","562.25M","562250000","59.24","45,845","28.25%","44.08-63","58.06-59.58","58","9490987","0.171","30.00","71.34M","71340000","1.98","1.1136","1.93%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Residential & Commercial REITs","United States","","","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","469.38M","469380000","14.59","236,739","3.11%","7.46-15.45","14.56-15.12","14.81","32171112","1.65","-17.12","376.75M","376750000","-0.857","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology & Medical Research","United States","","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","56.11M","56110000","1.49","295,993","-48.44%","1.18-3.64","1.4-1.5","1.42","37660893","0.841","-0.57","4.31M","4310000","-2.55","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","400.64M","400640000","4.270","661,634","16.03%","2.385-4.91","4.22-4.82","4.4","94046877","2.93","-11.82","590.43M","590430000","-0.362","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology & Medical Research","United States","","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","56.86M","56860000","1.100","1,492,022","-85.77%","0.577-7.94","1.02-1.11","1.08","51694237","0.654","-0.437","-","-","-2.56","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financials","Banking Services","United States","","","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology & Medical Research","United States","","115","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","23.85M","23850000","0.80","129,806","-86.8%","0.65-5.71","0.78-0.82","0.79","29450616","2.35","-0.30","9.54M","9540000","-2.73","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Real Estate","Residential & Commercial REITs","United States","","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","208.55M","208550000","9.10","63,995","-25.9%","7.02-12.28","8.87-9.12","8.91","22892634","1.7","-14.49","32.1M","32100000","-0.628","1.08","11.95%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financials","Banking Services","United States","","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","170.26M","170260000","9.81","148,765","-42.29%","6.1-17.2","9.44-9.82","9.52","17355993","0.642","-7.44","45.01M","45010000","-1.3","0.16","1.78%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financials","Banking Services","United States","","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","470.29M","470290000","27.62","35,609","-2.16%","22.47-31.96","27.16-27.74","27.06","17027197","0.627","8.51","120.96M","120960000","3.23","0.48","1.71%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financials","Banking Services","United States","","","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology & Medical Research","United States","","","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Industrials","Professional & Commercial Services","United States","","","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology & Medical Research","United States","","59","BioTime Stock Price Today (NYSE LCTX) - Investing.com","227.77M","227770000","1.380","390,349","-8.61%","1.02-1.79","1.34-1.4","1.34","169976335","1.66","-4.64","12.79M","12790000","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Residential & Commercial REITs","United States","","28","Hersha Stock Price Today (NYSE HT) - Investing.com","397.31M","397310000","8.54","358,314","-16.52%","7.46-12.15","8.5-8.86","8.76","46687504","2.03","3.18","309.31M","309310000","3.11","0.20","2.14%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","448.79M","448790000","12.20","153,377","5.52%","7.06-13","12.07-12.28","12.27","36785899","1.23","21.58","354.04M","354040000","0.564","1.50","11.92%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financials","Banking Services","United States","","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","746.01M","746010000","24.30","174,255","41.28%","16.05-27.33","23.63-24.52","23.69","30700198","0.852","9.24","158.59M","158590000","2.64","0.40","1.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","455.53M","455530000","6.650","604,828","-53.88%","4.305-18.55","6.27-6.73","6.34","68500000","0.231","-6.59","-","-","-1.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Biotechnology & Medical Research","United States","","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","685.92M","685920000","8.100","1,153,944","153.13%","1.67-8.75","7.99-8.195","8.03","84681063","0.111","-6.59","-","-","-1.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financials","Banking Services","United States","","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","252.49M","252490000","23.66","16,963","-4.37%","21.81-28.42","23.07-23.84","23.18","10671413","0.859","11.19","71.81M","71810000","2.09","0.80","3.29%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financials","Banking Services","United States","","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","0%","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","-","-","United States","","","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Freight & Logistics Services","United States","","9","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","386.36M","386360000","3.250","769,211","-27.29%","2.351-5.12","3.24-3.33","3.3","118878626","0.926","2.41","263.06M","263060000","1.36","0.20","6.23%","May 30, 2023","2023-05-30");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financials","Banking Services","United States","","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","497.87M","497870000","31.34","41,958","10.7%","24.81-34.99","31.14-31.45","31.17","15886143","0.564","9.07","102.42M","102420000","3.44","0.80","2.52%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Freight & Logistics Services","United States","","671","Radiant Stock Price Today (NYSE RLGT) - Investing.com","263.84M","263840000","5.730","132,706","-21.93%","4.929-8.09","5.54-5.77","5.59","47199050","0.96","7.06","1.41B","1410000000","0.792","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Consumer Cyclicals","Media & Publishing","United States","","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","111.33M","111330000","1.210","359,868","-56.16%","1-3.07","1.2-1.24","1.23","92009609","1.04","-1.38","278.18M","278180000","-0.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","","2810","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","182.77M","182770000","6.76","167,707","-3.29%","3.31-9.52","6.71-7.1","6.82","27037556","1.63","-2.98","779.99M","779990000","-2.26","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Residential & Commercial REITs","United States","","","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Consumer Cyclicals","Media & Publishing","United States","","","Eros Stock Price Today (OTC EMWPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financials","Banking Services","United States","","358","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","366.38M","366380000","51.00","5,093","-1.56%","46.86-60.57","50.4-51","50.95","7183915","-","9.92","61.36M","61360000","5.14","0.28","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financials","Banking Services","United States","","5100","Ocwen Stock Price Today (NYSE OCN) - Investing.com","273.18M","273180000","35.81","26,090","1.16%","17.76-37.17","35.14-36","35.86","7590348","1.99","3.09","703.44M","703440000","11.46","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Technology","Software & IT Services","United States","","","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology & Medical Research","United States","","","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Basic Materials","Metals & Mining","United States","","1647","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","548.48M","548480000","49.28","101,622","105.68%","22.62-50.07","48.81-50.07","49.29","11129932","1.78","5.07","2.04B","2040000000","9.7","0.36","0.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","896","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","228.25M","228250000","4.250","44,517","-32.43%","3.55-6.99","4.18-4.38","4.27","53706392","1.54","17.17","1.11B","1110000000","0.256","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financials","Banking Services","United States","","536","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","279.49M","279490000","36.69","20,410","12.13%","26.8-37.39","36.61-37.01","36.91","7617655","1.05","9.79","75M","75000000","3.75","1.00","2.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LFCR","USD","Healthcare","Pharmaceuticals","United States","","689","Landec Stock Price Today (NASDAQ LFCR) - Investing.com","179.66M","179660000","5.97","90,392","-48.8%","5.76-12.04","5.84-6.13","5.97","30094410","1.06","-1.77","229.14M","229140000","-3.39","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financials","Banking Services","United States","","","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Technology","Software & IT Services","United States","","","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Passenger Transportation Services","United States","","2600","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","132.18M","132180000","3.270","529,139","-33.81%","1.03-4.81","3.24-3.43","3.41","40420611","2.49","-0.67","530.41M","530410000","-4.9","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Residential & Commercial REITs","United States","","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","210.91M","210910000","5.860","413,218","-41.34%","4.09-12.09","5.75-6.12","6.09","36169993","2.11","-1.32","922.93M","922930000","-4.44","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Technology","Communications & Networking","United States","","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","407.38M","407380000","35.75","65,401","23.66%","23.88-39.8","34.78-36.06","35.32","11395261","1.67","28.77","323.87M","323870000","1.24","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","","110","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","331.22M","331220000","16.13","74,649","21.46%","10.08-16.54","15.96-16.54","15.91","20471210","0.616","41.33","53.03M","53030000","0.39","1.40","10.01%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financials","Banking Services","United States","","","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Teekay Stock Price Today (NYSE TK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","0.24%","7.34-12.56","12.5-12.51","12.51","36442232","2.12","83.40","527.36M","527360000","0.156","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","0.34%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Technology","Software & IT Services","United States","","","VirnetX Stock Price Today (NYSE VHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1892","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","511.38M","511380000","43.21","91,697","91.62%","18.81-46","42.34-43.65","42.42","11834683","1.03","28.91","552.87M","552870000","1.5","1.05","2.33%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Residential & Commercial REITs","United States","","","BRT Stock Price Today (NYSE BRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Residential & Commercial REITs","United States","","","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology & Medical Research","United States","","96","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","107.76M","107760000","3.54","40,464","-63.16%","3-10.22","3.5-3.65","3.56","30439277","1.2","-3.00","8.21M","8210000","-1.19","2.50","47.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","","","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financials","Insurance","United States","","","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology & Medical Research","United States","","","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financials","Insurance","United States","","52","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","333.12M","333120000","2.330","97,861","-13.7%","1.8-2.7","2.3-2.44","2.43","142971499","1.12","5.71","48.42M","48420000","0.406","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","","","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Basic Materials","Metals & Mining","United States","","1256","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","388.46M","388460000","39.13","37,992","31.09%","24.3-39.93","38.52-39.29","38.98","9927360","0.907","15.24","350.83M","350830000","2.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financials","Banking Services","United States","","","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECO","USD","Industrials","Professional & Commercial Services","United States","","","CECO Environmental Stock Price Today (NASDAQ CECO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financials","Insurance","United States","","","Independence Stock Price Today (NYSE IHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3172","NN Stock Price Today (NASDAQ NNBR) - Investing.com","96.07M","96070000","2.190","179,777","-29.81%","1.25-3.61","2.16-2.215","2.23","43869135","2.81","-4.07","365.75M","365750000","-0.539","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Energy","Renewable Energy","United States","","","FutureFuel Stock Price Today (NYSE FF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Freight & Logistics Services","United States","","8689","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","79.53M","79530000","1.540","212,595","-62.53%","1.44-5.44","1.51-1.55","1.52","51475092","1.76","-1.95","2.16B","2160000000","-0.788","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Technology","Electronic Equipment & Parts","United States","","2362","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","184.59M","184590000","4.060","399,651","-11.74%","1.46-4.755","4.03-4.12","4.11","45465728","1.01","-7.78","498.92M","498920000","-0.526","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology & Medical Research","United States","","54","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","97.84M","97840000","2.220","1,183,028","-48.25%","0.96-10.021","2.115-2.263","2.2","44074284","1.38","-0.92","10.78M","10780000","-2.39","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Cyclicals","Household Goods","United States","","","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology & Medical Research","United States","","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","73.98M","73980000","1.690","1,225,264","6.96%","0.56-1.929","1.51-1.72","1.58","43774088","1.69","-0.67","-","-","-2.5","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financials","Banking Services","United States","","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","302.43M","302430000","21.39","23,914","-13.23%","20.88-27.49","21.24-21.48","21.18","14139000","0.547","7.13","92.36M","92360000","2.98","0.24","1.11%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financials","Banking Services","United States","","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","730.02M","730020000","22.72","39,423","19.83%","16.09-22.9","22.26-22.72","22.19","32131281","0.935","10.83","100.08M","100080000","2.09","0.68","3.08%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology & Medical Research","United States","","","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financials","Insurance","United States","","","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financials","Insurance","United States","","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","293.39M","293390000","13.89","9,299","-21.12%","12.55-19.06","13.89-13.92","13.88","21122367","0.276","-6.20","240.67M","240670000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Real Estate","Residential & Commercial REITs","United States","","","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology & Medical Research","United States","","188","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","61.93M","61930000","0.621","542,171","-54.67%","0.531-1.82","0.62-0.66","0.632","99729025","0.755","-0.40","-","-","-1.58","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","","509","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","975.83M","975830000","19.41","213,306","28.37%","12.78-21.76","19.25-19.6","19.3","50274665","0.42","21.41","313.42M","313420000","0.913","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Energy","Oil & Gas","United States","","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","164.6M","164600000","5.53","47,879","-21.89%","3.38-7.02","5.43-5.56","5.59","29926879","1.62","46.22","511.28M","511280000","0.119","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology & Medical Research","United States","","","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financials","Investment Banking & Investment Services","United States","","","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Cyclicals","Household Goods","United States","","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","114.78M","114780000","22.17","11,343","-1.51%","13.46-23.81","19.86-22.17","21.1","5177386","0.69","14.76","453.75M","453750000","1.46","0.60","2.96%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4480","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","217.02M","217020000","8.35","26,257","-19.48%","5.89-10.46","7.95-8.43","8.44","25990019","1.77","-13.62","289.73M","289730000","-0.602","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Technology","Software & IT Services","United States","","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","664.51M","664510000","7.85","54,012","-46.38%","5.28-16.23","7.53-7.92","7.75","84650470","0.901","-7.78","476.02M","476020000","-0.99","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Consumer Cyclicals","Media & Publishing","United States","","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","25.22%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology & Medical Research","United States","","44","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","46.08M","46080000","1.54","44,764","-62.53%","1.3-4.29","1.41-1.54","1.45","30720291","0.984","-0.98","-","-","-1.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology & Medical Research","United States","","290","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","595.63M","595630000","6.930","525,865","94.12%","1.82-8.82","6.587-7.005","6.88","85949385","0.273","-15.51","120.45M","120450000","-0.442","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology & Medical Research","United States","","","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Technology","Computers, Phones & Household Electronics","United States","","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","262.2M","262200000","11.10","64,779","-5.21%","5.85-11.55","10.64-11.14","10.7","23621220","1.38","-41.08","561.37M","561370000","-0.269","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology & Medical Research","United States","","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","98.92M","98920000","2.72","139,892","-26.29%","1.18-4.08","2.61-2.72","2.65","36366206","1.58","-1.02","-","-","-2.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financials","Insurance","United States","","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","312.97M","312970000","6.11","414,785","-10.01%","2.12-7.34","6.11-6.12","6.11","51222485","0.579","11.75","213.32M","213320000","0.521","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SPRY","USD","Healthcare","Biotechnology & Medical Research","United States","","","ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financials","Banking Services","United States","","","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology & Medical Research","United States","","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","361.67M","361670000","8.44","728,973","-42.43%","7.41-21.87","7.77-8.48","7.89","42851342","1.71","-5.88","24.99M","24990000","-1.43","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","OTC IVCRQ","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Invacare Stock Price Today (OTC IVCRQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Pharmaceuticals","United States","","","iBio Stock Price Today (NYSE IBIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financials","Banking Services","United States","","","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financials","Insurance","United States","","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","290.43M","290430000","6.080","25,339","-21.04%","5.13-8.289","5.86-6.11","5.96","48405189","0.608","-113.53","867.28M","867280000","-0.051","0.24","4.10%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology & Medical Research","United States","","","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Cyclicals","Household Goods","United States","","1561","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","166.92M","166920000","18.65","25,524","22.95%","14.2-24.12","18.34-18.65","18.63","8950068","1.57","2.67","485.6M","485600000","6.96","0.64","3.35%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Cyclicals","Leisure Products","United States","","","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology & Medical Research","United States","","","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Technology","Communications & Networking","United States","","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","191.63M","191630000","9.99","33,959","17.25%","6.89-11.88","9.81-9.99","9.86","19181956","0.581","9.47","76.26M","76260000","1.05","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financials","Banking Services","United States","","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","132.04M","132040000","2.070","248,064","-62.64%","1.96-5.5","1.97-2.11","1.99","63788564","0.927","6.36","90.89M","90890000","0.324","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financials","Banking Services","United States","","900","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","178.96M","178960000","7.18","136,901","-57.69%","4.43-17.93","7.15-7.55","7.43","24925357","1.19","-1.01","-153,490,000","-153490000","-7.15","1.28","15.98%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Biglari Stock Price Today (NYSE BH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology & Medical Research","United States","","","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","46","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","57.45M","57450000","10.420","41,359","-56.14%","7.36-28.371","10-10.61","10.65","5513862","0.912","-3.03","13.46M","13460000","-3.47","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology & Medical Research","United States","","104","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","135.53M","135530000","6.930","28,038","-53.8%","5.21-21.45","6.66-7.03","6.7","19556732","1.37","-0.59","8.09M","8090000","-11.89","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financials","Insurance","United States","","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-28.57%","0.751-7.24","0.974-1.07","0.975","130419773","1.1","-","79.02M","79020000","-0.926","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Industrials","Professional & Commercial Services","United States","","","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","","3704","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","236.79M","236790000","10.42","70,642","-42.78%","8-24.25","10.13-10.45","10.16","22724991","0.986","14.00","1.09B","1090000000","0.743","0.40","3.89%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Consumer Cyclicals","Media & Publishing","United States","","","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Industrials","Professional & Commercial Services","United States","","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","156.6M","156600000","3.900","29,199","-20.89%","2.6-4.986","3.87-3.95","3.95","40257065","0.106","20.80","498.1M","498100000","0.187","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financials","Insurance","United States","","472","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","72.32M","72320000","1.670","404,109","-54.62%","0.292-3.715","1.63-1.84","1.68","43308091","-0.39","-0.41","341.95M","341950000","-4.08","0.24","8.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financials","Banking Services","United States","","","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financials","Investment Banking & Investment Services","United States","","","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Real Estate","Real Estate Operations","United States","","382","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","283.78M","283780000","6.930","39,474","4.52%","4.48-9.21","6.7-6.95","6.77","40950043","0.51","3.48","1.05B","1050000000","1.94","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Cyclicals","Diversified Retail","United States","","","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Professional & Commercial Services","United States","","5200","Team Stock Price Today (NYSE TISI) - Investing.com","32.4M","32400000","7.610","29,459","-34.4%","5.06-30.7","7.38-7.68","7.49","4342909","1.77","-0.24","436.92M","436920000","-30.9","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2818","NL Industries Stock Price Today (NYSE NL) - Investing.com","352.45M","352450000","7.150","17,266","17.02%","5.95-10.71","7.02-7.315","7.17","48815734","0.907","6.39","118.99M","118990000","1.12","0.28","3.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","30","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","3.06B","3060000000","27.050","217,990","39%","17.312-38.21","26.79-28.21","28.15","113162827","0.686","14.56","596.44M","596440000","1.85","0.10","0.36%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Basic Materials","Chemicals","United States","","","Valhi Stock Price Today (NYSE VHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology & Medical Research","United States","","","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financials","Banking Services","United States","","","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","570","CompX Stock Price Today (NYSE CIX) - Investing.com","228.91M","228910000","19.26","5,240","-15.42%","16.01-28.75","18.61-19.29","18.6","12307157","0.632","11.92","126.59M","126590000","1.56","1.00","5.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","60661","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","27.61B","27610000000","143.52","606,028","-37.75%","93.4-231.85","141.2-143.9","143.52","193214538","1.02","20.17","10.44B","10440000000","7.1","3.30","2.14%","May 05, 2023","2023-05-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financials","Insurance","Germany","","","Allianz Stock Price Today (ETR ALVG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Basic Materials","Chemicals","Germany","","111768","BASF SE Stock Price Today (ETR BASFn) - Investing.com","46.67B","46670000000","52.240","2,361,833","-23.01%","37.9-68.02","51.36-52.37","52.24","893907472","1.31","9.27","42.86B","42860000000","5.64","3.40","6.43%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","","101914","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","58.23B","58230000000","59.12","2,602,715","9.32%","46.7-67.99","58.73-59.52","59.12","982424082","1.12","12.42","25.76B","25760000000","4.78","2.00","3.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Germany","","","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","BMW ST Stock Price Today (ETR BMWG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Basic Materials","Chemicals","Germany","","","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Continental AG Stock Price Today (ETR CONG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","ETR 1COV","EUR","Basic Materials","Chemicals","Germany","","18064","Covestro AG Stock Price Today (ETR 1COV) - Investing.com","8.14B","8140000000","42.040","1,203,543","-22.29%","27.69-53.48","41.63-42.39","42.04","193160544","1.34","8.71","4.62B","4620000000","4.84","3.40","8.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","172425","DAIGn (Daimler AG Stock - Investing.com","79.86B","79860000000","74.640","2,097,302","-1.87%","50.19-77.07","73.54-75.06","74.64","1069837447","1.31","3.45","70.1B","70100000000","21.66","5.00","6.96%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Technology","Software & IT Services","Germany","","49417","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","10.4B","10400000000","40.38","631,266","-21.19%","23.88-57.82","39.64-40.75","40.38","257401386","0.845","-6.61","3.4B","3400000000","-6.1","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financials","Banking Services","Germany","","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","24.21B","24210000000","11.880","8,854,351","-13.22%","7.249-13.908","11.768-12.064","11.88","2037200000","1.43","4.91","16.12B","16120000000","2.42","0.30","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financials","Investment Banking & Investment Services","Germany","","9528","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","31.53B","31530000000","171.450","334,217","8.68%","135.8-180","168.85-172.2","171.45","183623126","0.458","21.14","2.48B","2480000000","8.14","3.60","2.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Freight & Logistics Services","Germany","","","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Technology","Telecommunications Services","Germany","","","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multiline Utilities","Germany","","","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Healthcare Providers & Services","Germany","","","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Healthcare Providers & Services","Germany","","","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Basic Materials","Construction Materials","Germany","","","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","3.74B","3740000000","21.87","824,069","-56.8%","19.94-48.92","21.51-22.17","22.16","171560240","0.268","26.72","3.5B","3500000000","0.815","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Basic Materials","Chemicals","Germany","","51800","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","28.7B","28700000000","67.24","427,562","-9.04%","56.56-75.36","66.32-67.38","67.24","426104719","0.575","24.33","10.91B","10910000000","2.63","1.85","2.83%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","56194","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","45.92B","45920000000","35.235","3,576,536","8.99%","20.675-36.93","34.89-35.51","35.235","1302231236","1.65","18.97","6.46B","6460000000","1.86","0.32","0.90%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Basic Materials","Chemicals","Germany","","65293","Linde PLC Stock Price Today (ETR LINI) - Investing.com","147.8B","147800000000","300.850","723,175","13.44%","244-334.7","298.7-302.85","300.85","492560739","0.88","38.68","29.44B","29440000000","8.3","4.68","1.38%","May 12, 2023","2023-05-12");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","","62770","Merck Stock Price Today (ETR MRCG) - Investing.com","79.61B","79610000000","183.45","283,128","1.35%","153.1-202.8","180.45-183.75","183.45","434777878","0.632","22.92","16.57B","16570000000","7.99","1.85","0.99%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","","","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financials","Insurance","Germany","","40177","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","45.74B","45740000000","329.90","312,537","25.2%","205.15-336","325.6-329.9","329.9","138837725","0.878","16.63","34.46B","34460000000","19.84","11.00","3.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","35","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","17.03B","17030000000","55.600","680,261","-36.06%","49.79-97.66","55.3-56.02","55.6","306250000","1.44","3.19","6.67B","6670000000","17.44","2.56","4.51%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","","Puma SE Stock Price Today (ETR PUMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Biotechnology & Medical Research","Germany","","","Qiagen Stock Price Today (ETR QIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Multiline Utilities","Germany","","18201","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","26.75B","26750000000","39.520","1,626,994","2.38%","32.52-43.97","38.85-39.57","39.52","676216392","0.702","1,765.85","19.22B","19220000000","0.022","0.90","2.22%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Technology","Software & IT Services","Germany","","","SAP AG Stock Price Today (ETR SAPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","","","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Energy","Renewable Energy","Germany","","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","14.01B","14010000000","19.20","2,194,551","1.24%","10.25-22.03","18.96-19.35","19.2","719526196","2.04","-18.66","30.11B","30110000000","-1.01","0.10","0.55%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","69500","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","56.12B","56120000000","50.32","552,465","-7.23%","40.32-58.5","49.16-50.42","50.32","1119393722","-","27.60","21.72B","21720000000","1.82","0.95","1.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Basic Materials","Chemicals","Germany","","","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","ETR VNAn","EUR","Real Estate","Real Estate Operations","Germany","","","Vonovia SE Stock Price Today (ETR VNAn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Technology","Software & IT Services","Germany","","17069","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","10.07B","10070000000","39.78","1,073,878","-36.35%","19.18-60.5","38.19-39.85","39.78","253310754","1.49","-","10.28B","10280000000","0.02","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","269","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","150.79M","150790000","4.270","29,927","42.81%","2.06-4.36","4.24-4.29","4.24","35314016","0.45","1.02","66.96M","66960000","4.19","0.05","1.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financials","Banking Services","Germany","","","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","","","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Operations","Germany","","","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Consumer Cyclicals","Media & Publishing","Germany","","260","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","50.64M","50640000","2.500","11,009","-48.13%","1.5-4.86","2.5-2.66","2.46","20257872","1.18","-36.23","53.05M","53050000","-0.069","N/A","N/A","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Operations","Germany","","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","525.2M","525200000","4.78","3,879","-30.92%","3.66-8.9","4.78-4.8","4.78","109416860","0.511","-2.05","2.11B","2110000000","-2.34","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Operations","Germany","","775","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","144.54M","144540000","1.23","375,859","-88.58%","1.23-14.17","1.23-1.26","1.24","117510233","1.27","-0.06","1.33B","1330000000","-18.96","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","0%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Financials","Banking Services","Germany","","","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Residential & Commercial REITs","Germany","","","Alstria Stock Price Today (ETR AOXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Basic Materials","Chemicals","Germany","","1570","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","212.85M","212850000","18.0500","8,045","-21.18%","14.8-24.7","17.9-18.2","18","10135754","1.11","6.79","535.84M","535840000","2.87","1.00","5.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional & Commercial Services","Germany","","1471","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","721.62M","721620000","126.400","2,839","-20.9%","80.6-163","124-126.8","125.8","5718060","1.67","19.27","200.44M","200440000","6.54","3.04","2.42%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Operations","Germany","","1631","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","3.78B","3780000000","2.514","7,614,303","-55.12%","1.732-5.674","2.435-2.553","2.51","1493000929","1.44","5.89","1.21B","1210000000","0.43","0.0345","1.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Cyclicals","Media & Publishing","Germany","","138","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","36.58M","36580000","6.660","1,092","-22.56%","4.66-9.6","6.46-6.66","6.7","5627986","1.38","-23.00","-","-","-0.302","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","196.72M","196720000","12.6200","9,833","-18.69%","10.1-17.68","12.62-13","12.74","15250000","2.03","-37.94","198.58M","198580000","-0.068","0.10","0.77%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Basic Materials","Metals & Mining","Germany","","6913","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","4.17B","4170000000","95.600","108,792","-9.34%","51-119.75","95.28-96.3","95.6","43567030","1.6","8.85","18.24B","18240000000","10.79","1.80","1.78%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Technology","Software & IT Services","Germany","","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.63B","1630000000","7.45","315,988","-44.09%","5.41-13.12","7.36-7.57","7.65","213138000","2.17","-","6.64B","6640000000","-1.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Professional & Commercial Services","Germany","","","Aves One AG Stock Price Today (ETR AVES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Consumer Cyclicals","Media & Publishing","Germany","","","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Basic Materials","Metals & Mining","Germany","","11821","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","159.16M","159160000","6.100","12,716","-37.88%","5.7-9.98","6-6.14","6","26091781","1.12","9.67","1.58B","1580000000","0.631","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","22250","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.89B","1890000000","41.150","13,705","10.17%","32.35-49.2","41-41.4","41.6","35625109","0.879","9.48","11.81B","11810000000","5.59","1.05","2.48%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Professional & Commercial Services","Germany","","","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional & Commercial Services","Germany","","12730","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","490.63M","490630000","48.650","3,934","-10.24%","28.2-56.5","48-50.3","48.2","10095213","1.29","23.28","486.92M","486920000","2.09","0.85","1.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","170","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","50.32M","50320000","7.10","7,066","-55.57%","4.13-17.4","7.01-7.19","7.15","7018000","-","-7.42","73.36M","73360000","-0.966","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","160.98M","160980000","3.60","34,484","-68%","2.22-11.37","3.49-3.69","3.64","44165331","1.16","-","260M","260000000","-0.023","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Construction & Engineering","Germany","","30566","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.39B","1390000000","37.060","58,686","3.93%","24.62-39.98","35.36-37.2","37.06","37323541","1.56","14.91","1.93B","1930000000","2.49","1.30","3.62%","May 11, 2023","2023-05-11");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Pharmaceuticals","Germany","","2074","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.69B","1690000000","42.600","649","-1.62%","40.9-43.7","42.6-42.8","42.6","39571452","0.371","-19.25","260.1M","260100000","-1.73","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","","2074","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.32B","1320000000","33.600","2,793","-8.2%","32.1-37","32.8-33.7","33.5","39571452","0.371","-24.74","260.1M","260100000","-1.73","0.04","0.12%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","59.17B","59170000000","91.650","75,073","13.43%","55.2-91.95","91.1-91.95","91.65","643872270","1.13","3.62","96.73B","96730000000","27.56","5.82","6.45%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","827","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","467.12M","467120000","4.270","111,883","-0.37%","2.978-4.426","4.21-4.298","4.294","110377320","1.03","-16.03","182.66M","182660000","-0.264","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Industrials","Professional & Commercial Services","Germany","","","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financials","Investment Banking & Investment Services","Germany","","","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","43737","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","1.24B","1240000000","2.564","547,438","-30.36%","1.1-3.688","2.524-2.618","2.564","485221084","2.39","8.17","21.77B","21770000000","0.314","0.17","7.86%","May 15, 2023","2023-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","-","-","Germany","","43737","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-39.68%","3.72-8","3.74-3.86","3.8","485221084","2.39","7.44","21.98B","21980000000","0.314","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Professional & Commercial Services","Germany","","","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financials","Banking Services","Germany","","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","14.19B","14190000000","11.380","5,511,649","28.54%","5.168-11.6","11.175-11.6","11.38","1252357634","1.37","19.68","6.91B","6910000000","0.577","0.20","1.94%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Operations","Germany","","","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financials","Banking Services","Germany","","59","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","29.59M","29590000","21.40","182","-31.41%","20.8-37.6","21.2-21.4","21","1395961","0.169","114.59","7.75M","7750000","0.185","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Consumer Cyclicals","Media & Publishing","Germany","","","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","","","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Operations","Germany","","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","297.55M","297550000","2.72","4,093","-40.87%","1.83-4.78","2.65-2.82","2.66","105512596","0.563","5.31","131.08M","131080000","0.531","0.31","11.92%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","","2573","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.07B","2070000000","38.42","32,194","-43.83%","35.76-66.9","38.06-38.76","38.56","53840000","1.25","11.79","1.01B","1010000000","3.27","2.17","5.60%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financials","Investment Banking & Investment Services","Germany","","84","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","581.07M","581070000","30.900","9,341","-17.16%","20.45-35.35","30.25-30.9","30.6","18804992","1.19","-12.15","-14,430,000","-14430000","-2.53","0.80","2.58%","May 11, 2023","2023-05-11");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Operations","Germany","","","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Residential & Commercial REITs","Germany","","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","0%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Real Estate Operations","Germany","","28","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","269.29M","269290000","7.720","24,885","-42.39%","6.98-14","7.56-7.72","7.4","35155938","0.425","6.12","162.93M","162930000","1.72","0.48","6.05%","May 12, 2023","2023-05-12");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financials","Banking Services","Germany","","","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Operations","Germany","","","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financials","Insurance","Germany","","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","138.58M","138580000","9.35","4,057","-22.21%","8.36-13.14","9.35-9.5","9.5","14587780","0.36","527.78","62.36M","62360000","0.018","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Operations","Germany","","355","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","716.77M","716770000","8.620","90,221","-43.21%","6.51-16.19","8.48-8.69","8.64","83152366","1.36","23.29","118.69M","118690000","0.38","0.75","8.47%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.35B","3350000000","42.400","1,862","0.95%","39.7-42.8","42.4-42.5","42.4","78817994","0.142","26.90","2.31B","2310000000","1.58","1.03","2.42%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","2.46B","2460000000","35.580","119,097","-1.93%","19.74-36.5","34.92-35.76","35.86","69202080","1.75","22.21","1.91B","1910000000","1.6","0.50","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financials","Investment Banking & Investment Services","Germany","","3600","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","6.22B","6220000000","31.04","84,909","-11.42%","23.16-35.42","30.78-31.24","31.04","200000000","1.33","10.40","1.39B","1390000000","2.99","2.00","6.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","","","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","223","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","18.31M","18310000","3.26","3,727","-44.27%","2.27-6.32","3.1-3.33","3.19","5500000","1.71","2.45","47.4M","47400000","1.36","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Electrical Utilities & IPPs","Germany","","124","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","3.05B","3050000000","18.950","386,945","43.24%","11.82-24.78","18.445-19.025","18.67","161030176","0.741","32.62","164M","164000000","0.578","0.09","0.54%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Real Estate","Real Estate Operations","Germany","","","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Basic Materials","Chemicals","Germany","","33235","Evonik Stock Price Today (ETR EVKn) - Investing.com","9.33B","9330000000","20.010","773,489","-31.89%","16.515-29.19","19.86-20.06","20.14","466000000","1.18","10.02","8.59B","8590000000","2","1.17","5.79%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financials","Banking Services","Germany","","","Multitude SE Stock Price Today (ETR FRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financials","Investment Banking & Investment Services","Germany","","1162","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","905.51M","905510000","8.23","992,060","-51.9%","5.59-21.08","8.07-8.31","8.28","109892548","1.21","12.10","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Professional & Commercial Services","Germany","","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","57.94M","57940000","3.590","19,029","24.22%","2.42-3.77","3.56-3.62","3.62","16006699","0.62","13.16","120.03M","120030000","0.275","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transport Infrastructure","Germany","","","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Industrials","Construction & Engineering","Germany","","","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Basic Materials","Chemicals","United Kingdom","","6094","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","5.19B","5190000000","31.500","16,228","7%","21.1-32.15","31.4-31.8","31.75","138190196","0.909","20.63","2.27B","2270000000","1.82","1.02","3.27%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Basic Materials","Chemicals","Germany","","","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Operations","Germany","","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","575.23M","575230000","3.2600","2,640","-43.79%","2.82-7.1","3.26-3.26","3.18","186764040","0.5","17.91","9.76M","9760000","0.172","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","18123","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","7.11B","7110000000","41.090","284,059","-0.41%","31.18-42.6","40.15-41.1","41.09","172745667","1","21.05","2.41B","2410000000","1.95","0.90","2.19%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Biotechnology & Medical Research","Euro Zone","","","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","1841","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","274.24M","274240000","25.300","4,199","6.75%","19.4-28.9","24.9-25.3","25.3","10839499","1.23","7.21","275.16M","275160000","3.51","0.98","3.97%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","","14056","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","253.13M","253130000","1.11","348,961","-67.18%","1.04-3.18","1.11-1.14","1.15","220110534","1.29","-2.51","860.9M","860900000","-0.505","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Operations","Germany","","","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financials","Banking Services","Germany","","","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Basic Materials","Chemicals","Germany","","","H&R Stock Price Today (ETR 2HR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Residential & Commercial REITs","Germany","","45","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","618.21M","618210000","7.620","70,368","-23.98%","6.23-9.941","7.51-7.63","7.59","81343348","0.637","58.23","48.01M","48010000","0.13","0.47","6.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","","","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financials","Insurance","Germany","","","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Freight & Logistics Services","Germany","","","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Technology","Software & IT Services","Germany","","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","397.96M","397960000","44.000","709","-15.38%","33.2-64.4","43.5-44.3","44.2","8983403","0.696","14.92","460.4M","460400000","2.97","2.50","5.49%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Basic Materials","Chemicals","Germany","","51800","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","27.31B","27310000000","64.10","90,639","-10.1%","56.55-72.4","63.05-64.15","63.55","426104719","0.575","25.57","10.14B","10140000000","2.63","1.83","2.98%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","892","hGears AG Stock Price Today (ETR HGEA) - Investing.com","66.56M","66560000","6.40","9,565","-71.43%","5.12-22.8","6.38-6.5","6.4","10400000","1.33","130.18","64.43M","64430000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Consumer Cyclicals","Media & Publishing","Germany","","1541","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","208.66M","208660000","3.660","3,450","-2.66%","3.46-4","3.6-3.68","3.7","56700499","0.14","46.69","269.16M","269160000","0.078","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","","","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","2940","home24 SE Stock Price Today (ETR H24) - Investing.com","235.01M","235010000","7.00","62,195","-14.63%","2.5-7.95","7-7.03","7","33573229","1.98","-4.67","579.9M","579900000","-1.5","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","","Hornbach Stock Price Today (ETR HBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","4.36B","4360000000","63.180","357,160","10.84%","42.05-63.94","62.22-63.26","63.18","69016167","1.39","20.76","2.43B","2430000000","3.04","0.70","1.13%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Technology","Financial Technology (Fintech) & Infrastructure","Germany","","2479","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","999.66M","999660000","149.000","21,554","-59.42%","72.55-389.8","147.7-151.3","151.4","6682200","1.61","31.99","257.38M","257380000","4.68","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","","10617","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","664.32M","664320000","24.750","10,812","-24.77%","17.22-32.85","24.15-24.95","24.65","26895559","1.47","-29.84","889.91M","889910000","-0.831","1.05","4.25%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Operations","Germany","","","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","3300","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","809.07M","809070000","53.4000","17,855","20%","34-57.3","52.5-54.2","54.4","14900000","1.62","13.18","1.23B","1230000000","4.12","1.05","2.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Basic Materials","Chemicals","Germany","","10802","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.12B","4120000000","21.500","898,962","3.17%","17.52-36.45","21-21.79","21.5","191400000","0.973","2.77","2.28B","2280000000","7.78","0.20","0.93%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Financials","Investment Holding Companies","Germany","","","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","41156","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","4.94B","4940000000","37.65","476,219","-52.85%","18.66-80.44","37.21-38.25","38.66","131102423","1.68","24.15","11B","11000000000","1.56","1.50","4.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Basic Materials","Metals & Mining","Germany","","","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","","3802","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","483.58M","483580000","45.00","5,778","-13.29%","23.1-51.2","44.2-45.8","46.6","10377259","0.901","33.88","696.88M","696880000","1.25","1.50","3.63%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","31185","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","10.25B","10250000000","63.60","183,674","-30.34%","42.31-92.86","62.98-63.96","63.86","161200000","0.915","19.92","6.95B","6950000000","3.2","1.85","2.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","5326","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","312.32M","312320000","18.840","9,720","-22.79%","10.7-24.65","18.7-19.24","19.04","16524783","1.61","-102.72","566.8M","566800000","-0.184","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Krones AG Stock Price Today (ETR KRNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","14762","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.34B","3340000000","84.00","3,302","13.82%","66.2-84.7","83.6-84.4","83.9","39775470","0.765","40.97","3.7B","3700000000","2.05","0.11","0.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Basic Materials","Chemicals","Germany","","","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Operations","Germany","","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","5.22B","5220000000","70.540","228,559","-38.29%","52.28-116.85","69-71.16","70.4","74109276","0.61","2.93","540M","540000000","24.16","4.07","5.63%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Germany","","","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","94761","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","102.42M","102420000","3.110","95,148","-71.73%","2.97-11.11","3.1-3.164","3.11","32669000","1.21","-0.79","4.14B","4140000000","-3.92","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Freight & Logistics Services","Germany","","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","829.21M","829210000","292.000","103","3.55%","240-296","288-292","294","2879215","0.371","10.93","1.08B","1080000000","26.34","6.00","2.05%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","420","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","100.5M","100500000","27.60","637","6.98%","23.6-29.2","27.6-27.8","27.6","3695000","0.208","20.00","31.2M","31200000","1.36","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Passenger Transportation Services","Germany","","","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","582","Masterflex Stock Price Today (ETR MZXG) - Investing.com","87.91M","87910000","9.000","4,513","34.73%","5.94-9.5","9-9","9.14","9618334","0.66","12.82","95.56M","95560000","0.713","0.12","1.35%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Professional & Commercial Services","Germany","","","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Healthcare Providers & Services","Germany","","","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","1350","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","847.37M","847370000","4.05","19,100","-59.82%","2.4-10.53","3.93-4.11","4","34168034","1.54","-4.02","91.53M","91530000","-0.934","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financials","Investment Banking & Investment Services","Germany","","2209","MLP AG Stock Price Today (ETR MLPG) - Investing.com","554.09M","554090000","5.080","48,995","-34.11%","4.47-7.71","4.985-5.08","5.07","109288088","0.889","8.46","556.96M","556960000","0.598","0.30","5.81%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financials","Investment Banking & Investment Services","Germany","","14000","Mutares SE & Co KgaA Stock Price Today (ETR MUXG) - Investing.com","426.96M","426960000","20.75","18,647","-5.68%","14.28-23.75","20.1-20.85","20.5","20626256","2.05","6.20","1.41B","1410000000","3.34","1.00","4.87%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Electrical Utilities & IPPs","Germany","","","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financials","Investment Banking & Investment Services","Germany","","702","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","322.08M","322080000","22.80","130","-8.8%","21.4-29.6","22.6-22.8","23","14251314","0.462","25.62","333.62M","333620000","0.882","0.90","3.95%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Operations","Germany","","","Patrizia Stock Price Today (ETR PATGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Oil & Gas Related Equipment and Services","Germany","","3446","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","99.65M","99650000","1.990","3,440","-21.34%","1.1-2.58","1.97-2.04","1.98","48850000","0.798","9.53","236.97M","236970000","0.214","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","73","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","307.2M","307200000","25.80","672","11.69%","20.2-27.5","24.5-25.8","25.6","12000000","-0.161","27.48","63.95M","63950000","0.921","0.45","1.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financials","Banking Services","Germany","","","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Consumer Cyclicals","Media & Publishing","Germany","","","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Cyclicals","Household Goods","Germany","","","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","","","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Healthcare Providers & Services","Germany","","18137","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","913.71M","913710000","13.850","1,581","-5.91%","13-16.3","13.65-13.85","13.9","66938470","0.042","30.95","1.13B","1130000000","0.441","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Consumer Cyclicals","Media & Publishing","Luxembourg","","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","6.99B","6990000000","45.420","45,523","-11.81%","30.86-54.15","44.56-45.54","45.14","154742806","0.852","10.36","3.28B","3280000000","4.41","2.975","6.63%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","SAF SA Stock Price Today (ETR SFQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Basic Materials","Metals & Mining","Germany","","","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","-","-","Germany","","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","0%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Technology","Software & IT Services","Germany","","","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Basic Materials","Metals & Mining","Germany","","4755","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","1.08B","1080000000","8.750","130,779","50.34%","4.588-8.88","8.62-8.83","8.75","122270977","1.66","10.35","853.9M","853900000","0.846","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Passenger Transportation Services","Germany","","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","5.7B","5700000000","121.800","32,514","-17.09%","79.9-149.4","119.4-121.8","121.1","46943358","1.97","7.92","1.23B","1230000000","8.96","3.70","3.08%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","","","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","7342","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.52B","1520000000","61.20","33,175","2.6%","40-66.6","60.4-61.6","61","24700000","1.52","15.14","1.16B","1160000000","4.07","1.75","2.80%","May 02, 2023","2023-05-02");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Consumer Cyclicals","Media & Publishing","Germany","","9897","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.91B","2910000000","51.500","67,792","-26.06%","34.44-70.5","50.8-51.8","51.75","56671571","1.27","17.13","912.16M","912160000","3","2.25","4.33%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","18677","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","3.24B","3240000000","15.890","120,265","26.11%","9.75-17.38","15.675-15.91","15.89","204048459","0.368","12.30","9.07B","9070000000","1.29","0.40","2.71%","May 25, 2023","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Cyclicals","Household Goods","Germany","","","Surteco SE Stock Price Today (ETR SURG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Healthcare Providers & Services","Germany","","30000","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","7.56","168,318","-60.87%","7.28-19.6","7.48-7.68","7.6","222222222","0.573","7.12","3.54B","3540000000","1.55","0.33","4.02%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Operations","Germany","","1863","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.39B","1390000000","7.93","1,370,421","-63.6%","5.37-22.11","7.74-8.04","7.99","175391091","0.6","2.21","221.65M","221650000","3.6","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Technology","Office Equipment","Germany","","","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financials","Insurance","Germany","","","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Basic Materials","Metals & Mining","Germany","","","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","7.94B","7940000000","15.88","88,458","-24.74%","11.77-21","15.55-15.92","15.87","500000000","1.76","18.07","37.5B","37500000000","0.901","0.50","3.13%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Multiline Utilities","Germany","","11209","Uniper SE Stock Price Today (ETR UN01) - Investing.com","24.31B","24310000000","2.910","1,538,954","-92.54%","2.09-38.6","2.906-2.962","2.91","8329506651","1.12","-0.03","298.84B","298840000000","-108.3","0.07","2.39%","May 04, 2023","2023-05-04");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","","67","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","20.79M","20790000","2.900","2,051","23.93%","2.3-3.74","2.9-3","2.9","6930000","0.994","-85.71","12.46M","12460000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","636","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","344.42M","344420000","25.7500","90,417","22.91%","9.43-25.9","25.6-25.75","25.65","13401434","2.34","-114.44","115.6M","115600000","-0.225","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Healthcare Providers & Services","Germany","","775","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","95.92M","95920000","6.160","4,085","-51.88%","5.34-14.75","6.16-6.18","6.18","15828117","1.06","-7.48","27.25M","27250000","-0.81","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","645868","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","83.53B","83530000000","166.80","38,304","-33.28%","144.35-255.6","166.5-168.2","166.8","501295263","1.31","5.16","203B","203000000000","32.38","26.56","16.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Construction & Engineering","Germany","","3792","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","707.84M","707840000","40.300","7,873","-6.28%","29.3-43.25","40.05-40.4","40.4","17564180","0.998","24.75","466.6M","466600000","1.63","1.00","2.47%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Basic Materials","Chemicals","Germany","","","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","","","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","F WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","","","Windeln de AG Stock Price Today (F WDL1k) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financials","Insurance","Germany","","6264","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.62B","1620000000","17.24","12,882","-6.91%","13.3-18.78","16.98-17.3","17.16","93655255","0.872","5.86","5.44B","5440000000","2.95","0.65","3.78%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","151","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","657.49M","657490000","29.100","12,245","-21.88%","24.65-40.2","29.1-29.55","29.6","22363501","0.458","43.94","67.62M","67620000","0.705","1.00","3.27%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","0%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Professional & Commercial Services","Germany","","541","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","26.66M","26660000","1.070","2,894","-35.15%","1.05-1.75","1.07-1.07","1.07","24915200","0.427","-17.54","54.81M","54810000","-0.061","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Technology","Telecommunications Services","Germany","","874","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.2B","2200000000","12.390","78,237","-47.72%","11.2-23.36","12.16-12.49","12.24","176299649","0.68","6.04","1.98B","1980000000","2.06","0.05","0.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology & Medical Research","Germany","","23","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","25.29M","25290000","2.980","3,387","29.57%","1.17-3.46","2.98-2.98","2.98","10114009","0.805","-1.08","170K","170000","-2.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Technology","Communications & Networking","Germany","","2024","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","1.17B","1170000000","22.520","38,943","46.42%","14.1-23.04","22.4-22.66","22.54","51902500","0.768","36.44","328.21M","328210000","0.618","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Technology","Software & IT Services","Germany","","","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Technology","Software & IT Services","Germany","","","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Technology","Office Equipment","Germany","","1020","Basler AG Stock Price Today (ETR BSLG) - Investing.com","935.28M","935280000","31.300","7,907","-18.21%","21.65-40","30.85-31.75","31.95","29833531","2.02","43.85","191.76M","191760000","0.715","0.62","0.63%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financials","Investment Banking & Investment Services","Germany","","","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Technology","Software & IT Services","Germany","","","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","","98","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","83.59M","83590000","1.295","28,272","-2.61%","0.922-1.645","1.295-1.31","1.295","63807058","1.06","6.52","21.91M","21910000","0.201","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Financials","Investment Holding Companies","Germany","","","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Technology","Software & IT Services","Germany","","","Cancom SE Stock Price Today (ETR COKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","3752","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","11.94B","11940000000","133.500","87,517","-2.38%","101.75-154.05","132.3-135","136.65","89440570","0.799","38.81","855.41M","855410000","3.44","1.10","0.83%","May 09, 2023","2023-05-09");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Technology","Software & IT Services","Germany","","","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Technology","Computers, Phones & Household Electronics","Germany","","525","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","176.9M","176900000","7.55","21,341","-62.81%","4.9-20.9","7.36-7.63","7.48","23649788","1.02","31.04","97.97M","97970000","0.212","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","596","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","21.6M","21600000","4.15","87,437","-88.44%","0.83-41.2","4.05-4.25","4.26","5069785","2.92","-0.321","43.38M","43380000","-7.87","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Technology","Software & IT Services","Germany","","8926","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","2.48B","2480000000","47.480","67,487","-6.9%","30.56-58.85","47.02-47.9","47.88","52235000","1.07","34.60","1.17B","1170000000","1.41","0.50","1.05%","May 10, 2023","2023-05-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Renewable Energy","Germany","","467","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.03B","1030000000","11.720","70,073","-2.66%","9.81-16.66","11.68-11.9","11.92","87211299","0.776","4.90","612.11M","612110000","2.4","0.45","3.81%","-","1970-01-01");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Technology","Electronic Equipment & Parts","Germany","","","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Technology","Computers, Phones & Household Electronics","United States","","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-65.09%","2.2-10.51","2.96-3.008","2.95","78968676","3.12","-0.314","3.07B","3070000000","-7.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Pharmaceuticals","Germany","","","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Technology","Telecommunications Services","Germany","","","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology & Medical Research","Germany","","","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Biotechnology & Medical Research","Germany","","4521","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","3.27B","3270000000","18.465","438,120","-34.08%","14.8-29.71","18.285-18.58","18.54","176935821","0.963","-18.09","510.75M","510750000","-1.02","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Technology","Electronic Equipment & Parts","Germany","","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","209.07M","209070000","5.750","17,364","25%","4.12-5.9","5.75-5.8","5.8","36359164","0.306","1.53","-","-","3.75","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Technology","Software & IT Services","Germany","","390","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","233.75M","233750000","21.600","3,798","-32.5%","14.5-32.35","21-21.6","21.5","11000000","1.17","32.95","30.21M","30210000","0.645","0.75","3.69%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Technology","Electronic Equipment & Parts","Germany","","606","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","613.45M","613450000","59.400","517","28.29%","44.5-60.4","59.4-59.4","59.4","10327496","0.115","-410.96","115.43M","115430000","-0.145","0.35","0.59%","May 17, 2023","2023-05-17");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Technology","Telecommunications Services","Germany","","","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","216","Geratherm Stock Price Today (ETR GMEG) - Investing.com","43.33M","43330000","7.960","2,140","0.76%","4.92-8.98","7.6-8.08","8.02","5443828","-0.01","-995.00","12.21M","12210000","-0.008","0.08","1.30%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Technology","Software & IT Services","Germany","","8451","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","1.09B","1090000000","41.300","31,282","-7.71%","27.7-49","40.8-41.65","41.6","26325946","1.99","25.56","334.15M","334150000","1.62","0.35","0.86%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Technology","Computers, Phones & Household Electronics","Germany","","","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Technology","Software & IT Services","Germany","","","GK Software Stock Price Today (ETR GKSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology & Medical Research","Germany","","","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","","","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","0%","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Technology","Software & IT Services","Germany","","","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Technology","Software & IT Services","Germany","","","Intershop Stock Price Today (ETR ISH1k) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","706","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","35.68M","35680000","8.550","965","-28.15%","7.35-12.6","8.45-8.6","8.45","4222570","1.01","27.89","71.78M","71780000","0.303","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Technology","Software & IT Services","Germany","","","Invision AG Stock Price Today (ETR IVXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Technology","Software & IT Services","Germany","","825","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","288.28M","288280000","16.800","6,741","-17.24%","12.02-20.2","16.68-17.02","17","17282746","1.24","25.94","63.39M","63390000","0.646","0.22","1.28%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Technology","Electronic Equipment & Parts","Germany","","","Katek Se Stock Price Today (ETR KTEK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Technology","Software & IT Services","Germany","","","KPS AG Stock Price Today (ETR HACGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","LPKF Stock Price Today (ETR LPKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology & Medical Research","Germany","","61","Medigene Stock Price Today (ETR MDG1k) - Investing.com","52.07M","52070000","2.110","23,501","0.96%","1.75-4.585","2.08-2.14","2.13","24562658","1.01","5.47","14.9M","14900000","0.391","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology & Medical Research","Germany","","","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Technology","Software & IT Services","Germany","","16819","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","1.5B","1500000000","127.00","19,169","-2.68%","83-153.5","126-128.2","129.4","11576513","1.25","26.34","787.48M","787480000","5.17","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Technology","Software & IT Services","Germany","","","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Technology","Software & IT Services","Germany","","","New Work SE Stock Price Today (ETR NWOn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Technology","Software & IT Services","Germany","","","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Technology","Telecommunications Services","Germany","","","NFON AG Stock Price Today (ETR NFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","9046","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","3.11B","3110000000","14.655","718,931","10.85%","7.234-18.73","14.185-14.72","14.655","211946227","2.18","-4.99","5.68B","5680000000","-2.94","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","","3041","OHB AG Stock Price Today (ETR OHBG) - Investing.com","536.45M","536450000","30.950","3,345","-9.5%","26.95-38.2","30.6-31.15","31.2","17360900","1.04","15.50","464.3M","464300000","2","0.48","1.45%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology & Medical Research","Germany","","","Paion Stock Price Today (ETR PA8G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Pfeiffer Stock Price Today (ETR PV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Energy","Renewable Energy","Germany","","","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Technology","Software & IT Services","Germany","","2256","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","379.09M","379090000","24.550","5,946","-38.16%","18.6-41.5","24.4-24.6","24.5","15536547","0.658","30.05","129.52M","129520000","0.812","0.40","1.64%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Technology","Software & IT Services","Germany","","1144","QSC AG Stock Price Today (ETR QBYn) - Investing.com","133.3M","133300000","1.084","56,854","-34.78%","0.59-1.698","1.064-1.098","1.092","124579487","1.17","-9.47","80.11M","80110000","-0.113","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Technology","Software & IT Services","Germany","","","RIB Software AG Stock Price Today (F RIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Technology","Software & IT Services","Germany","","","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Technology","Software & IT Services","Germany","","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.48B","1480000000","230.500","3,840","-19.12%","163.8-465","228-231","233","6469502","1.07","39.91","190.04M","190040000","5.75","3.37","1.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Technology","Software & IT Services","Germany","","","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Energy","Renewable Energy","Germany","","","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","21.71M","21710000","2.350","9,788","-41.69%","0.84-4.26","2.33-2.49","2.34","8896527","1.08","-0.566","-","-","-","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","511.8M","511800000","19.70","4,891","38.34%","8.87-20.25","19.4-19.9","19.7","25744680","1.29","-31.14","40.43M","40430000","-0.639","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","3540","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","2.73B","2730000000","79.000","116,004","161.24%","25.1-84.7","76.8-79","79.95","34700000","1.43","-100.00","715.98M","715980000","-0.787","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Technology","Software & IT Services","Germany","","1309","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","206.7M","206700000","28.50","5,102","-14.52%","14.46-35.25","28-28.6","28.25","7278225","1.29","160.45","86.31M","86310000","0.177","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Technology","Electronic Equipment & Parts","Germany","","","Softing AG Stock Price Today (ETR SYTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Technology","Software & IT Services","Germany","","5052","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.39B","1390000000","18.760","139,638","-43.43%","18.72-34.38","18.72-18.97","18.76","73979889","0.716","73.23","440.62M","440620000","0.257","0.76","3.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Technology","Electronic Equipment & Parts","Germany","","","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","1449","Stratec Stock Price Today (ETR SBSG) - Investing.com","983.71M","983710000","80.800","4,756","-24.2%","72.7-130.6","79.7-82","82.4","12129596","0.328","34.66","137.3M","137300000","2.34","0.95","1.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Technology","Software & IT Services","Germany","","","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Industrials","Professional & Commercial Services","Germany","","588","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","74.52M","74520000","5.620","3,303","-9.65%","4.4-6.48","5.52-5.72","5.72","13500026","0.691","-9.86","32.52M","32520000","-0.56","0.22","3.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Technology","Software & IT Services","Germany","","","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","1429","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","179.25M","179250000","26.450","1,772","-4.17%","20.85-28.4","25.95-26.45","26.05","6907665","1.46","23.38","168.38M","168380000","1.11","0.51","1.93%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Technology","Telecommunications Services","Germany","","","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Technology","Communications & Networking","Germany","","","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Technology","Telecommunications Services","Germany","","10167","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","3.88B","3880000000","20.800","354,581","-39.81%","18.075-34.37","20.68-20.85","20.8","186715891","-","10.07","2.92B","2920000000","2.07","0.50","2.33%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Technology","Software & IT Services","Germany","","","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Industrials","Construction & Engineering","Germany","","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","34.20","239,181","16.17%","24.9-34.96","34.1-34.36","34.12","505782265","0.82","46.40","262.05M","262050000","0.75","0.63","1.83%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Varta AG Stock Price Today (ETR VAR1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Renewable Energy","Germany","","","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","23.94M","23940000","1.25","8,101","-2.34%","1-1.72","1.25-1.26","1.27","19148249","1.01","-","421K","421000","-0.63","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Technology","Software & IT Services","Germany","","","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financials","Insurance","Hong Kong","","23000","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","977.44B","977440000000","83.65","25,006,770","-6.33%","57.25-93.65","83.6-84.7","85.2","11636217184","0.889","36.47","25.53B","25530000000","0.3","1.4828","1.76%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Technology","Software & IT Services","Hong Kong","","","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","","","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financials","Banking Services","Hong Kong","","","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financials","Banking Services","Hong Kong","","","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","25719","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","311.33B","311330000000","23.30","7,756,725","0.65%","15.9-27.4","23.15-23.7","23.55","13219912641","0.515","30.67","52.59B","52590000000","0.077","0.2368","1.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","288186","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","665.39B","665390000000","229.60","8,818,573","-9.46%","161.7-333","227.4-236","235.2","2905631831","0.543","79.46","395.44B","395440000000","3.42","0.1235","0.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financials","Banking Services","Hong Kong","","375531","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.24T","1240000000000","4.940","262,165,266","-17.67%","4.1-6.07","4.92-4.97","4.93","250010977486","0.541","3.45","786.29B","786290000000","1.25","0.426","8.64%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financials","Insurance","Hong Kong","","","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","44277","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","145.75B","145750000000","36.70","10,067,398","-25.86%","24.7-51.3","36.55-37.55","37.05","3955214590","0.655","21.88","110.12B","110120000000","1.48","0.4486","1.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financials","Banking Services","Hong Kong","","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","1.08T","1080000000000","43.95","22,661,212","-36.58%","25.4-69.6","43.8-44.85","44.7","25219845601","0.99","7.04","-144,090,000,000","-144090000000","5.47","1.7835","3.99%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Technology","Telecommunications Services","Hong Kong","","449934","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","1.23T","1230000000000","57.35","22,818,996","5.23%","46.8-58.5","57.35-58","57.75","21363162764","0.349","8.34","885.65B","885650000000","6.04","4.63","8.25%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Operations","Hong Kong","","5692","China Overseas Stock Price Today (HK 0688) - Investing.com","214.96B","214960000000","19.66","19,919,149","-18.93%","14.4-27.35","19.48-19.94","19.72","10944883535","0.323","5.20","291.53B","291530000000","3.3","1.16","5.79%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil & Gas","Hong Kong","","","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Operations","Hong Kong","","52451","China Resources Land Stock Price Today (HK 1109) - Investing.com","254.57B","254570000000","35.70","11,154,012","-7.63%","23.95-40.5","35.55-36.35","36.2","7130939579","0.533","7.50","258.61B","258610000000","4.19","1.692","4.67%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Technology","Telecommunications Services","Hong Kong","","","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Financials","Banking Services","Hong Kong","","","00267 Stock Price Today (HK 0267) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Operations","Hong Kong","","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","179.35B","179350000000","49.90","4,261,747","-5.94%","42.75-57","49.75-50.5","50.55","3594241333","0.854","7.24","62.09B","62090000000","7.09","2.22","4.32%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Financials","Investment Holding Companies","Hong Kong","","170294","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","183.65B","183650000000","47.80","4,613,282","-20.53%","38.55-59.45","47.55-48.25","47.9","3830044500","0.975","5.37","276.71B","276710000000","8.93","2.70","5.52%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Multiline Utilities","Hong Kong","","","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","8183","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","142.37B","142370000000","56.20","2,907,502","-29.75%","51.45-80.45","56.15-56.8","56.7","2526450570","0.46","-144.72","90.82B","90820000000","-0.388","3.10","5.47%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil & Gas","Hong Kong","","","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Operations","Hong Kong","","139267","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","69.76B","69760000000","2.55","368,487,563","-61.19%","1-6.81","2.52-2.62","2.58","27357471425","2.11","4.04","551.47B","551470000000","0.551","0.3715","14.68%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","","25147","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","104.62B","104620000000","8.75","58,430,186","-10.16%","6.95-10.36","8.74-8.9","8.75","11915519732","0.753","15.96","37.61B","37610000000","0.481","0.20","2.29%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","17500","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","228.62B","228620000000","52.20","11,367,350","7.96%","33.55-56.75","51.7-52.8","52.5","4367160817","0.948","-486.11","15.6B","15600000000","-0.108","0.30","0.56%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","47000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","116.26B","116260000000","11.56","67,748,145","-32.24%","8.3-19.2","11.52-11.9","11.7","10056973786","1.12","25.85","71.23B","71230000000","0.392","0.21","1.79%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Operations","Hong Kong","","4104","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","71.36B","71360000000","15.90","5,472,057","-2.93%","9.28-17.26","15.82-16.16","16.02","4499260670","0.849","18.59","10.37B","10370000000","0.853","0.78","4.87%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financials","Banking Services","Hong Kong","","9123","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","236.49B","236490000000","123.30","1,342,404","-25.99%","108.3-166.4","123.2-124.3","123.7","1911842736","0.559","25.65","16.63B","16630000000","4.81","3.90","3.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Henderson Land Stock Price Today (HK 0012) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Non-Cyclicals","Personal & Household Products & Services","Hong Kong","","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","42.88B","42880000000","36.85","2,124,801","-10.45%","30.1-43","36.7-37.4","37.15","1162120917","0.449","13.98","26.95B","26950000000","2.31","1.67","4.50%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","","","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financials","Banking Services","United Kingdom","","219697","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","1.15T","1150000000000","58.20","17,465,866","0.34%","38.5-58.55","58-58.3","58.1","19735209706","0.576","12.47","162.37B","162370000000","0.597","0.09","1.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financials","Banking Services","Hong Kong","","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.67T","1670000000000","4.000","231,650,571","-16.49%","3.36-4.87","3.98-4.04","3.98","356406257089","0.441","3.61","880.49B","880490000000","0.97","0.3432","8.62%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","4591","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","189.1B","189100000000","71.60","15,933,776","-12.31%","39.75-82.7","71-73.05","71.55","2631871761","0.725","38.30","30.34B","30340000000","1.65","0.5345","0.75%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Residential & Commercial REITs","Hong Kong","","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","113.22B","113220000000","53.05","7,668,230","-19.19%","46.3-72","53-54.1","53.75","2128204243","0.657","7.66","9.16B","9160000000","6.93","3.0159","5.61%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Technology","Software & IT Services","Hong Kong","","90472","Meituan Stock Price Today (HK 3690) - Investing.com","896.76B","896760000000","144.20","37,414,953","-34.69%","103.5-211.6","144.1-149.8","148.3","6193105858","0.866","-71.51","256.27B","256270000000","-1.77","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","","32077","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","250.25B","250250000000","40.10","2,845,944","-6.31%","33.15-43.7","39.8-40.45","40.35","6202060784","0.541","21.28","47.92B","47920000000","1.88","1.44","3.59%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Operations","Hong Kong","","28000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","55.11B","55110000000","21.85","7,626,100","-33.38%","15.36-33.25","21.85-22.35","22.3","2516633171","0.798","44.25","51.89B","51890000000","0.496","2.06","9.24%","Feb 25, 2023","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil & Gas","Hong Kong","","","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financials","Insurance","Hong Kong","","","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","14","Power Assets Stock Price Today (HK 0006) - Investing.com","90.57B","90570000000","42.45","2,634,795","-15.35%","35.45-54.9","42.3-42.9","42.9","2131105154","0.54","14.33","661M","661000000","3.05","2.82","6.57%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","25110","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","227.42B","227420000000","28.150","29,768,367","17.29%","12.5-31.55","28-29.15","29.05","8093264166","1.05","-20.49","16.92B","16920000000","-0.176","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","105100","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","135.29B","135290000000","89.95","5,529,440","-39.26%","53.1-147.1","89-92.25","91.75","1503222397","1.08","33.64","31.91B","31910000000","2.34","1.63","1.78%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","","25552","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","78.36B","78360000000","4.23","41,706,045","-23.92%","3.58-5.59","4.21-4.27","4.24","18481249353","0.575","8.62","18.6B","18600000000","0.43","0.10","2.36%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Technology","Software & IT Services","Hong Kong","","","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Operations","Hong Kong","","2700","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","130.56B","130560000000","43.00","3,739,191","18.29%","30.45-47.8","42.9-44.2","43.85","3036227327","1.02","-","14.77B","14770000000","-0.015","1.34","3.04%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Consumer Cyclicals","Homebuilding & Construction Supplies","Hong Kong","","","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Energy","Renewable Energy","Hong Kong","","","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA AL2SI","EUR","Technology","Computers, Phones & Household Electronics","France","","","2Crsi SA Stock Price Today (EPA AL2SI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","","4230","Teract SA Stock Price Today (EPA TRACT) - Investing.com","521.1M","521100000","7.06","1,697","-27.96%","5.42-12.59","7.05-7.1","7.1","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","","100","AB Science Stock Price Today (EPA ABS) - Investing.com","304.6M","304600000","6.50","84,756","-18.6%","5.48-11.19","6.4-6.65","6.72","46861329","0.892","-18.26","1.42M","1420000","-0.356","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financials","Investment Banking & Investment Services","France","","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","389.56M","389560000","6.56","20,279","-7.61%","6.26-7.78","6.56-6.6","6.58","59024064","0.254","14.36","60.68M","60680000","0.459","0.40","6.02%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Cyclicals","Leisure Products","France","","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","147.85M","147850000","19.70","1,384","18.32%","13.7-21.5","19.4-19.7","19.35","7505267","1.19","15.42","172.62M","172620000","0.958","0.40","2.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology & Medical Research","France","","","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology & Medical Research","France","","","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Energy","Renewable Energy","Belgium","","","ABO Group Stock Price Today (EBR ABO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Residential & Commercial REITs","France","","10","Acanthe Stock Price Today (EPA CFMP) - Investing.com","53.7M","53700000","0.3650","17,674","-29.54%","0.343-0.51","0.365-0.372","0.372","147125260","0.485","5.69","3.3M","3300000","0.065","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Accor SA Stock Price Today (EPA ACCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financials","Investment Holding Companies","France","","","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Technology","Software & IT Services","France","","85","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.62M","5620000","1.685","1,834","9.77%","1.265-2.3","1.645-1.69","1.65","3333121","1.47","-6.91","14.19M","14190000","-0.244","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA ALATI","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","0","Actia Stock Price Today (EPA ALATI) - Investing.com","82.15M","82150000","4.09","12,851","-1.68%","2.76-4.8","4.09-4.2","4.12","20084767","1.86","-6.49","248.48M","248480000","-0.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology & Medical Research","France","","","Adocia Stock Price Today (EPA ADOC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Consumer Cyclicals","Media & Publishing","France","","","Adux SA Stock Price Today (EPA ADUX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","","","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Non-Cyclicals","Beverages","France","","","Advini Stock Price Today (EPA ADVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transport Infrastructure","France","","","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Healthcare Equipment & Supplies","France","","50","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","30.75M","30750000","1.46","2,342","-70.05%","1.4-4.83","1.4-1.48","1.48","20750202","0.473","-2.11","704K","704000","-0.847","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Passenger Transportation Services","France","","","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional & Commercial Services","France","","","Akka Stock Price Today (EPA AKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Akwel Stock Price Today (EPA AKW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional & Commercial Services","France","","","Verneuil Stock Price Today (EPA AAA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Energy","Renewable Energy","France","","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","30.15%","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Freight & Logistics Services","France","","","ALD SA Stock Price Today (EPA ALDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Residential & Commercial REITs","France","","","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Healthcare","Healthcare Equipment & Supplies","France","","","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financials","Investment Banking & Investment Services","France","","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","961.9M","961900000","26.41","899","4.72%","19.76-27.3","26.36-26.47","26.41","36490887","0.692","6.24","160.74M","160740000","4.23","1.13","4.31%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Real Estate Operations","France","","","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Operations","France","","","Altareit Stock Price Today (EPA AREIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Technology","Software & IT Services","France","","49600","Alten SA Stock Price Today (EPA LTEN) - Investing.com","5.04B","5040000000","149.10","31,740","11.52%","96.45-150.1","146.8-150.1","149.3","33956179","1.44","19.66","3.36B","3360000000","7.6","1.30","0.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financials","Investment Banking & Investment Services","France","","","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Healthcare Equipment & Supplies","France","","","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financials","Investment Banking & Investment Services","France","","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","12.75B","12750000000","62.95","170,512","-6.74%","40.52-67.15","62.05-63.1","63.25","202516652","1.32","12.01","4.59B","4590000000","5.8","4.10","6.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Basic Materials","Metals & Mining","Netherlands","","10600","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.83B","2830000000","37.39","203,535","-25.99%","23.55-51.98","36.57-37.44","37.19","75683689","2.05","4.48","8.16B","8160000000","8.33","1.70","4.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","","2400","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","332.71M","332710000","3.88","57,603","-62.84%","3.74-10.18","3.82-4","4.02","82803671","0.928","-","1.32B","1320000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Residential & Commercial REITs","France","","","Argan Stock Price Today (EPA ARGAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Basic Materials","Chemicals","France","","19825","Arkema SA Stock Price Today (EPA AKE) - Investing.com","6.99B","6990000000","93.84","163,235","-26.83%","71.16-128.3","92.32-93.84","93.44","74505567","1.27","6.67","9.04B","9040000000","14.19","3.00","3.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Operations","France","","","Artea SA Stock Price Today (EPA ARTE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Consumer Cyclicals","Media & Publishing","France","","49","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","49.35M","49350000","7.36","16,552","-18.94%","5.6-9.39","7.31-7.5","7.5","6651515","0.656","52.01","7.76M","7760000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","-","-","France","","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.37B","1370000000","5,150.0","6","-5.5%","4,360-5,400","5,150-5,150","5,150","266200","0.54","72.10","136.35M","136350000","71.42","34.00","0.66%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Healthcare Providers & Services","Belgium","","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","37.54M","37540000","0.0252","197,956","-88.11%","0.025-0.219","0.025-0.0256","0.03","1489607331","1.01","-9,525.00","19M","19000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Construction & Engineering","France","","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","677.31M","677310000","45.40","4,223","14.65%","31.8-46.4","43.9-46.4","44.2","14788487","1.03","11.78","471.4M","471400000","3.75","1.00","2.35%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Consumer Cyclicals","Leisure Products","France","","","Atari Stock Price Today (EPA ALATA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Technology","Communications & Networking","France","","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","102.42M","102420000","9.08","5,509","-13.03%","8.59-14.32","9.08-9.15","9.1","11279527","0.52","18.92","42.86M","42860000","0.48","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Technology","Software & IT Services","France","","","Atos Stock Price Today (EPA ATOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Technology","Software & IT Services","France","","","Aubay Stock Price Today (EPA AUBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Basic Materials","Containers & Packaging","France","","122","Augros Stock Price Today (EPA AUCP) - Investing.com","9.98M","9980000","7.05","1,584","61.7%","3.02-9.8","7.05-7.05","7.55","1415538","0.717","285.98","7.23M","7230000","0.026","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Professional & Commercial Services","France","","554","Aurea Stock Price Today (EPA AUER) - Investing.com","68.23M","68230000","7.16","1,502","-29.46%","6.32-13.4","6.9-7.16","6.9","9529435","0.954","5.05","250.56M","250560000","1.37","0.15","2.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Technology","Office Equipment","France","","","Aures Stock Price Today (EPA AURS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","-","-","France","","69","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","1.32M","1320000","0.1240","4,396,323","-89.8%","0.0685-1.68","0.1166-0.1298","0.128","10455382","0.171","0.01","36.28M","36280000","0.325","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Technology","Software & IT Services","France","","","Axway Stock Price Today (EPA AXW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","4497","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.22B","2220000000","91.80","664","34.21%","58.2-96.6","90.4-92","91.6","24516661","0.316","2.37","541.89M","541890000","38.73","1.00","1.13%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Technology","Electronic Equipment & Parts","France","","150","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","22.93M","22930000","0.672","140,562","-34.25%","0.38-1.262","0.653-0.693","0.687","33725038","1.69","-3.63","8.28M","8280000","-0.187","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Cyclicals","Textiles & Apparel","France","","60","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","5.28M","5280000","8.00","96","-17.53%","6.15-9.5","6.85-8","8","659879","0.953","-30.19","10.48M","10480000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Operations","France","","1098","Bassac Stock Price Today (EPA BASS) - Investing.com","834.24M","834240000","52.40","574","-21.79%","47.2-71.2","52-52.4","52.4","16043155","0.81","5.46","728.72M","728720000","9.59","2.50","4.84%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Healthcare Providers & Services","France","","","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Consumer Cyclicals","Media & Publishing","France","","1565","Believe SAS Stock Price Today (EPA BLV) - Investing.com","1.12B","1120000000","11.61","24,120","-21.92%","7.49-14.9","11.4-11.7","11.65","96008714","1.75","-44.19","317M","317000000","-0.192","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Cyclicals","Leisure Products","France","","","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Professional & Commercial Services","France","","10471","BIC Stock Price Today (EPA BICP) - Investing.com","2.74B","2740000000","62.60","59,280","32.29%","43.64-70.6","61.05-62.75","61.9","43726306","0.327","12.79","2.23B","2230000000","4.75","2.56","4.21%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Cyclicals","Leisure Products","France","","","Bigben Stock Price Today (EPA BGBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Healthcare Equipment & Supplies","France","","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","11.26B","11260000000","95.78","97,456","-6.24%","77.48-109.2","95.06-97.52","98","118373556","0.194","21.00","3.46B","3460000000","4.67","0.85","0.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Residential & Commercial REITs","France","","","Bleecker Stock Price Today (EPA BLEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","","","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Consumer Cyclicals","Media & Publishing","France","","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","15.14B","15140000000","5.17","835,849","6.29%","3.98-5.46","5.12-5.17","5.15","2935066536","0.79","2.36","18.5B","18500000000","2.18","0.06","1.17%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","","20","Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com","4.21M","4210000","0.19","262,391","-60.82%","0.09-0.53","0.17-0.19","0.17","23380485","0.307","-0.34","1.32M","1320000","-0.522","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","-","-","France","","30","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","422.84K","422840","0.04","1,953,328","-95.06%","0.04-0.8","0.04-0.05","0.04","9720393","2.63","-0.112","832K","832000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financials","Investment Banking & Investment Services","France","","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","205.82M","205820000","3.730","5,036","19.55%","2.51-3.73","3.65-3.73","3.73","55178797","0.966","28.78","-","-","0.14","0.07","1.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional & Commercial Services","France","","77313","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","11.86B","11860000000","26.26","645,265","6.83%","22.29-27.67","25.86-26.26","26.24","452501915","0.925","26.41","5.26B","5260000000","0.994","0.53","2.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Financials","Investment Holding Companies","France","","","Burelle Stock Price Today (EPA BULY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financials","Banking Services","France","","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","319.08M","319080000","69.51","536","-19.57%","60-85.49","69.51-70.47","69.51","4590386","0.473","3.74","194.39M","194390000","18.52","4.03","5.93%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","","1015","Cafom Stock Price Today (EPA CAFO) - Investing.com","89.31M","89310000","9.60","2,773","-32.87%","8.7-14.8","9.4-9.72","9.38","9303240","0.686","8.26","397.6M","397600000","1.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financials","Banking Services","France","","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","447.9M","447900000","71.00","295","-12.35%","54.01-82","71-71.5","71.5","6308490","0.499","4.35","251.16M","251160000","13.65","2.98","4.05%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financials","Banking Services","France","","","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financials","Banking Services","France","","","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financials","Banking Services","France","","2449","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.02B","1020000000","18.50","3,514","-15.91%","16.9-23","18.42-18.54","18.47","55264499","0.555","4.06","538M","538000000","4.51","1.00","5.26%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financials","Banking Services","France","","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","444.7M","444700000","73.98","357","-22.3%","64-96.01","73.11-74","73.5","6050308","0.713","5.01","257.7M","257700000","15.85","4.06","5.54%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financials","Banking Services","France","","","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financials","Banking Services","France","","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","989.37M","989370000","50.00","723","-20.63%","42.01-61.97","50-50.97","50.76","19787428","0.747","4.05","496.61M","496610000","12.55","2.69","5.25%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financials","Banking Services","France","","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","361.94M","361940000","60.00","364","-17.8%","47.12-72.99","60-60.48","60","6032352","0.805","4.29","243.44M","243440000","13.98","2.17","3.61%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financials","Banking Services","France","","","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financials","Banking Services","France","","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","569.78M","569780000","124.32","210","-14.08%","104.24-144.66","124.32-124.5","124.5","4576530","-","4.59","78.43M","78430000","26.9","6.17","5.04%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Freight & Logistics Services","France","","","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Operations","France","","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","26.73M","26730000","12.50","2,029","-45.41%","11.35-23.5","12.15-12.5","12.25","2191161","1.65","-13.86","149.24M","149240000","-0.902","0.76","6.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Residential & Commercial REITs","France","","","Carmila SA Stock Price Today (EPA CARM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Financials","Banking Services","France","","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","1.85M","1850000","5.80","30","-77.86%","5.8-33.4","5.8-5.8","5.8","319109","0.037","-0.164","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Technology","Software & IT Services","France","","320","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","7,578","67.63%","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Cyclicals","Leisure Products","France","","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","228.62M","228620000","7.48","117,527","-8.78%","4.61-9.48","7.37-7.5","7.53","30687156","1.7","14.30","148.56M","148560000","0.526","0.15","2.14%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Operations","France","","","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Technology","Software & IT Services","France","","5942","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","238.77M","238770000","17.42","5,361","-19.54%","13.56-28.9","17.3-17.5","17.42","13659716","1.24","16.11","541.11M","541110000","1.08","0.50","2.83%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology & Medical Research","Belgium","","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","25.77M","25770000","1.22","111,360","-60%","0.5-2.95","1.21-1.3","1.23","22593956","0.899","-0.96","-","-","-1.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Real Estate Operations","France","","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","1,104","-18.47%","0.64-0.8","0.64-0.64","0.64","853673","-0.34","-10.67","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Oil & Gas Related Equipment and Services","France","","3200","CGG SA Stock Price Today (EPA GEPH) - Investing.com","588.39M","588390000","0.827","8,334,562","6.76%","0.559-1.226","0.822-0.845","0.854","712332229","2.42","-21.59","1B","1000000000","-0.041","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","349.19M","349190000","14.60","34,367","-39.17%","11.04-22.44","14.5-14.63","14.66","23966354","1.55","21.86","762.9M","762900000","0.672","0.98","6.49%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Cyclicals","Textiles & Apparel","France","","24","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.4M","2400000","5.00","107","6.38%","4.4-7.5","5-5","5","480146","-0.28","1.47","1.89M","1890000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Cyclicals","Textiles & Apparel","France","","","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","-","-","France","","","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","","","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA ALCIS","EUR","Industrials","Professional & Commercial Services","France","","","CIS Stock Price Today (EPA ALCIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Technology","Software & IT Services","France","","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","100.35M","100350000","2.20","91,900","-53.59%","2.16-4.74","2.16-2.24","2.25","45613111","1.71","-8.91","236.8M","236800000","-0.247","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","-","-","France","","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","0%","7.32-7.8","7.32-7.8","7.54","2839661","0.945","-0.12","-","-","-62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Technology","Software & IT Services","France","","","Cnova NV Stock Price Today (EPA CNV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financials","Insurance","France","","5385","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-4.45%","13.06-21.9","20.82-20.9","20.9","686244403","1.58","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financials","Insurance","France","","3667","Coface Stock Price Today (EPA COFA) - Investing.com","2.04B","2040000000","13.68","185,628","10.77%","8.25-13.85","13.16-13.85","13.2","149036746","0.876","7.54","1.51B","1510000000","1.64","1.50","11.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Technology","Software & IT Services","France","","","Coheris Stock Price Today (EPA COHE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.82B","3820000000","116.50","451","-6.05%","111-127.5","115.5-117.5","116","32641996","0.522","15.66","7.64B","7640000000","7.41","6.85","5.88%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Consumer Cyclicals","Media & Publishing","France","","72159","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","6.07B","6070000000","1,430.00","426","21.19%","996-1,516","1,420-1,432","1,432","4244911","0.854","1.75","18.5B","18500000000","816.37","3.60","0.25%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","5168","Alpes Stock Price Today (EPA CDAF) - Investing.com","713.73M","713730000","14.14","32,325","-6.36%","11.54-18.88","13.98-14.24","14.22","50333801","1.54","6.27","958.52M","958520000","2.27","0.83","5.82%","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Operations","France","","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.26M","9260000","128.00","25","6.67%","120-134","128-128","128","72357","0.373","10.35","-","-","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Residential & Commercial REITs","France","","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","5.89B","5890000000","62.75","109,511","-17.74%","44.4-75.9","62.15-63.2","63.05","93764329","1.43","4.74","787.12M","787120000","13.29","3.75","5.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Residential & Commercial REITs","France","","","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financials","Banking Services","France","","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","525.32M","525320000","69.80","243","-13.84%","56.07-82.49","69.8-70.49","70.49","7452389","0.53","3.61","366.02M","366020000","19.47","3.31","4.63%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financials","Banking Services","France","","","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Operations","France","","","Crosswood Stock Price Today (EPA CROS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Technology","Software & IT Services","France","","2284","CS Communication Stock Price Today (EPA SIGF) - Investing.com","278.24M","278240000","11.35","4,986","119.11%","4.56-11.35","11.3-11.35","11.3","24514937","0.998","241.45","122.38M","122380000","0.047","0.04","0.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","","12371","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","13.63B","13630000000","164.00","44,856","40.29%","108-166.3","161.1-164","163.2","83206600","0.916","20.41","4.14B","4140000000","8","2.49","1.63%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Pharmaceuticals","France","","","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financials","Investment Holding Companies","France","","0","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","-","-","9.90","65,367","0.1%","9.45-9.9","9.7-9.9","9.9","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Consumer Cyclicals","Media & Publishing","France","","780","Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com","116.33M","116330000","29.20","1,354","7.75%","20-36.2","28.6-29.2","28.8","3983856","0.783","11.11","177.8M","177800000","2.59","0.88","3.04%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Consumer Cyclicals","Textiles & Apparel","France","","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","565.54M","565540000","79.00","836","-11.93%","51.7-93.4","79-80","79.5","7158786","1.33","17.45","204.88M","204880000","4.56","1.10","1.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Professional & Commercial Services","France","","","Derichebourg Stock Price Today (EPA DBG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Technology","Software & IT Services","France","","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0%","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Healthcare Equipment & Supplies","France","","","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil & Gas Related Equipment and Services","France","","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","47.14M","47140000","482.00","12","2.99%","426-496","482-482","472","97800","0.348","11.33","16.68M","16680000","41.66","33.00","6.96%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Industrials","Professional & Commercial Services","France","","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","12.95B","12950000000","52.04","391,759","34.4%","36.89-54.58","51.48-52.18","52.14","249206943","0.694","39.07","1.74B","1740000000","1.41","0.90","1.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Egide Stock Price Today (EPA ALGID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","","","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Technology","Communications & Networking","France","","","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Multiline Utilities","France","","","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electrical Utilities & IPPs","France","","","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Operations","France","","","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Professional & Commercial Services","France","","","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Basic Materials","Metals & Mining","France","","","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology & Medical Research","France","","","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Industrials","Passenger Transportation Services","France","","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","424.95M","424950000","74.00","2,380","-0.54%","58.8-76.2","73.8-74","74","5742531","0.52","-27.31","84.32M","84320000","-2.71","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology & Medical Research","Netherlands","","","Esperite NV Stock Price Today (AS ESPE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil & Gas","France","","1633","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","653.01M","653010000","50.80","14,846","160.51%","18.5-72.6","50-51.6","52","12854578","0.824","0.47","20.7B","20700000000","110.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Operations","France","","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","18.27M","18270000","0.2700","235","-25.41%","0.26-0.496","0.27-0.27","0.27","67653348","1.44","270.00","-","-","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financials","Investment Banking & Investment Services","Germany","","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.92B","4920000000","64.90","110,874","-9.29%","50.05-79.8","64.1-65.3","64.85","76743732","1.39","4.63","2.31B","2310000000","14","1.75","2.72%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Basic Materials","Metals & Mining","France","","","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financials","Investment Banking & Investment Services","France","","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","8.26B","8260000000","77.16","108,392","-5.73%","60.6-87.15","76.66-77.88","77.58","106581665","0.67","18.78","1.42B","1420000000","4.1","1.93","2.59%","May 16, 2023","2023-05-16");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Consumer Cyclicals","Media & Publishing","France","","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","62.75M","62750000","0.5100","11,222","-15%","0.41-0.742","0.498-0.518","0.52","123046779","0.782","3.32","31.14M","31140000","0.156","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Transport Infrastructure","France","","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","0.67%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Technology","Telecommunications Services","France","","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","1.61B","1610000000","6.46","533,380","-39.23%","6.34-11.39","6.34-7.05","7.09","248703375","0.247","7.08","861.9M","861900000","1","0.93","13.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Technology","Computers, Phones & Household Electronics","France","","","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Basic Materials","Chemicals","France","","","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Basic Materials","Chemicals","France","","1910","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","194.42M","194420000","92.50","141","48%","57-100","92.5-92.5","92.5","2101810","0.303","15.84","373.6M","373600000","5.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Faurecia Stock Price Today (EPA EPED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Professional & Commercial Services","France","","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","190.8M","190800000","11.84","2","285.04%","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Cyclicals","Household Goods","France","","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.27M","2270000","20.00","74","-24.81%","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","273.28M","273280000","1,560.00","5","31.09%","1,080-1,610","1,560-1,560","1,500","175182","0.694","552.10","-","-","22.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Basic Materials","Chemicals","France","","","Fermentalg Stock Price Today (EPA FALG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Technology","Office Equipment","France","","","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Operations","France","","95","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","461.07M","461070000","191.00","6","2.14%","181-194","191-191","191","2414000","0.208","13.09","84.64M","84640000","14.65","2.50","1.31%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","228.51M","228510000","5.49","6,438","-18.55%","4.51-6.6","5.45-5.62","5.54","40951323","1.46","-7.16","312.38M","312380000","-0.779","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Operations","France","","15","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.2M","17200000","9.00","191","30.43%","6.6-9.8","9-9","9.05","1911000","0.512","1.24","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financials","Insurance","France","","","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Consumer Cyclicals","Textiles & Apparel","France","","","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","196209","Finatis Stock Price Today (EPA LINP) - Investing.com","33.58M","33580000","5.95","260","-82.5%","5.65-33.6","5.95-5.95","5.65","5643103","0.361","-0.22","16.36B","16360000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Financials","Investment Banking & Investment Services","France","","","FIPP Stock Price Today (EPA FIPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","-","-","France","","","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Operations","France","","1","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","2.26M","2260000","1.410","147","64.91%","0.735-2.5","1.41-1.41","1.2","1600000","-0.399","-58.75","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Residential & Commercial REITs","France","","","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","196349","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","42.75M","42750000","4.56","313","-51.49%","4.56-9.55","4.56-5.4","5","9376074","0.779","-0.27","16.36B","16360000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Real Estate Operations","France","","","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Residential & Commercial REITs","France","","71","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.53B","3530000000","82.40","127","-3.74%","76-91.6","82.4-82.6","82.6","42815219","0.349","24.65","205M","205000000","9.63","4.20","5.12%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Residential & Commercial REITs","France","","","Myhotelmatch SA Stock Price Today (EPA MHM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Operations","France","","","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Transport Infrastructure","France","","","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Real Estate Operations","France","","83","Frey Stock Price Today (EPA FREY) - Investing.com","989.58M","989580000","35.00","175","2.94%","32-35.6","35-35","35","28273745","0.021","8.49","115.96M","115960000","4.15","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","11800","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","0%","432-550","550-550","550","6791715","0.55","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Residential & Commercial REITs","France","","","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Consumer Cyclicals","Media & Publishing","France","","243","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","317.74M","317740000","102.00","61","-5.12%","90-115","102-106","106","3115074","0.353","102.63","307.2M","307200000","1.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil & Gas Related Equipment and Services","France","","544","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","3.66B","3660000000","99.35","103,697","16.81%","75.85-138.9","95.55-100.7","105.9","36836138","0.557","32.15","294.78M","294780000","3.29","3.30","3.27%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Technology","Computers, Phones & Household Electronics","France","","168","GEA Stock Price Today (EPA GEAP) - Investing.com","103.8M","103800000","94.50","38","-0.53%","75-100","94.5-94.5","94.5","1098429","0.508","44.62","37.94M","37940000","2.12","0.70","0.74%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","-","-","France","","500","Gecina Stock Price Today (EPA GFCP) - Investing.com","8.19B","8190000000","110.10","121,796","-5.74%","74.25-118.7","108.7-111.7","110.9","73802543","1.13","47.97","643.6M","643600000","2.3","5.30","4.77%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Technology","Software & IT Services","France","","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","30.73%","5.2-10","9.6-9.7","9.66","22676764","0.429","74.62","84.5M","84500000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology & Medical Research","France","","","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology & Medical Research","France","","","Genfit Stock Price Today (EPA GNFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology & Medical Research","France","","33","Genomicvision Stock Price Today (EPA GVI) - Investing.com","1.36M","1360000","0.0196","3,852,164","-86.86%","0.019-0.196","0.019-0.0203","0.019","69141027","-0.31","-0.20","1.27M","1270000","-0.097","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology & Medical Research","France","","","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transport Infrastructure","France","","","Getlink SE Stock Price Today (EPA GETP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Professional & Commercial Services","France","","3858","Gl Events Stock Price Today (EPA GLTN) - Investing.com","599.05M","599050000","20.85","21,812","19.83%","12.44-22.4","20.35-20.9","20.55","28869812","1.29","9.54","531.42M","531420000","2.15","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","513","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","103.03M","103030000","69.40","820","-53.89%","60-175","69.4-70.2","70.4","1480265","0.725","20.92","56.34M","56340000","3.69","2.00","2.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional & Commercial Services","France","","","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","-","-","France","","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","160.68M","160680000","21.0000","8,688","30.43%","11.5-21","21-21","21","7651572","0.991","15.11","-","-","1.39","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","1267","Exail Technologies Stock Price Today (EPA EXA) - Investing.com","358.32M","358320000","20.85","10,463","41.64%","13.2-21.7","20.4-21.05","20.9","17103651","1.2","8.98","42.78M","42780000","2.34","0.32","1.66%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","-","France","","","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Cyclicals","Textiles & Apparel","France","","45","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","5.34M","5340000","1.500","1,063","-11.24%","1.32-1.8","1.5-1.5","1.5","3560939","1.26","16.39","14.5M","14500000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Technology","Software & IT Services","France","","","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Professional & Commercial Services","France","","","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Cyclicals","Household Goods","France","","33000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","5.48B","5480000000","99.80","70,778","-26.29%","55.2-136.5","98-99.95","100.3","55050004","0.869","14.23","3.67B","3670000000","6.88","2.45","2.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Healthcare Equipment & Supplies","France","","","Guerbet Stock Price Today (EPA GRBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Technology","Computers, Phones & Household Electronics","France","","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","146.26M","146260000","9.660","13,574","-33.93%","8.04-15.18","9.18-9.9","9.49","15251507","0.723","5.15","98.14M","98140000","1.84","0.25","2.91%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","103.84M","103840000","3.68","7,997","-24.9%","2.63-4.86","3.53-3.68","3.65","29500671","1.11","46.20","543.68M","543680000","-0.403","0.22","6.47%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA ALHEX","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","Hexaom Stock Price Today (EPA ALHEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Consumer Cyclicals","Media & Publishing","France","","0","High Co Stock Price Today (EPA HIGH) - Investing.com","110.05M","110050000","5.38","9,860","-4.27%","4.53-5.94","5.36-5.46","5.42","20455403","0.915","9.93","68.24M","68240000","0.546","0.32","6.23%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Consumer Cyclicals","Media & Publishing","France","","610","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","52.49M","52490000","19.90","733","136.34%","6.4-20.2","18.9-20.2","19","2637747","1.36","6.66","-","-","2.85","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","251","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","11.01M","11010000","1.49","700","-9.7%","1-1.89","1.49-1.49","1.48","7386981","0.249","0.80","17.44M","17440000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Industrials","Construction & Engineering","France","","","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financials","Investment Banking & Investment Services","France","","561","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-13.97%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","-","-","France","","","ICADE Stock Price Today (EPA ICAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Freight & Logistics Services","France","","25347","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.65B","1650000000","292.50","2,650","-12.43%","231-351","286.5-294","292.5","5682312","0.852","43.03","2.2B","2200000000","6.8","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financials","Investment Banking & Investment Services","France","","","IDI Stock Price Today (EPA IDVP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Technology","Software & IT Services","France","","","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Basic Materials","Metals & Mining","France","","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.55B","3550000000","42.00","85,990","1.89%","27.46-43.02","41.1-43.02","40.9","84553188","1.6","11.91","4.8B","4800000000","3.19","1.55","3.86%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Residential & Commercial REITs","France","","","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Technology","Software & IT Services","France","","","Infotel Stock Price Today (EPA ETOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology & Medical Research","France","","","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","308","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.86B","3860000000","61.70","30,116","-1.92%","40.41-63.3","61.6-62.4","63.1","62608548","1.07","47.96","318.7M","318700000","1.27","0.94","1.39%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Consumer Cyclicals","Textiles & Apparel","France","","","Intexa Stock Price Today (EPA ITXA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology & Medical Research","France","","109","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","234.61M","234610000","5.66","21,604","-47.88%","3.5-11.5","5.44-5.66","5.54","42119808","1.08","-4.03","3.4M","3400000","-1.39","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","","","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Consumer Cyclicals","Media & Publishing","France","","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.56B","2560000000","57.80","52,752","44.86%","36.1-62.4","57.4-59.9","58.3","44235705","0.988","13.04","1.15B","1150000000","4.87","1.15","1.88%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","-","-","France","","0","Itesoft Stock Price Today (EPA ITFT) - Investing.com","20.96M","20960000","3.650","307","-9.2%","3.44-4.1","3.65-3.65","3.61","5741379","0.447","-14.54","10.08M","10080000","-0.251","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","2220","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","117.86M","117860000","8.00","1,586","-30.43%","7.7-12","7.96-8.24","8.02","14732075","1.04","-36.04","275.87M","275870000","-0.222","0.23","2.74%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Basic Materials","Metals & Mining","France","","","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Consumer Cyclicals","Media & Publishing","France","","10720","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","4.58B","4580000000","21.46","132,065","-15.51%","11.42-25.44","21.3-21.62","21.58","212692342","1.65","34.00","1.37B","1370000000","0.602","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Residential & Commercial REITs","France","","1012","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","6.8B","6800000000","23.87","819,170","-2.09%","16.43-24.95","23.36-23.97","23.71","285470851","1.73","16.69","1.51B","1510000000","1.45","2.70","11.21%","May 11, 2023","2023-05-11");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Healthcare Providers & Services","Germany","","","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil & Gas","France","","","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Lacroix Stock Price Today (EPA LACR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Consumer Cyclicals","Media & Publishing","France","","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","3.02B","3020000000","21.52","14,701","-10.85%","13.43-25.54","21.5-21.98","21.98","140592882","1.22","99.46","6.09B","6090000000","0.051","0.50","2.44%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","205.11M","205110000","0.3830","119,382","-24.61%","0.318-0.518","0.374-0.383","0.382","535545909","1.72","-2.24","440.48M","440480000","-0.171","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Non-Cyclicals","Beverages","France","","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","720.52M","720520000","122.00","739","23.23%","88-134","122-123","123","5905873","0.405","11.40","247.99M","247990000","10.79","1.20","0.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financials","Investment Banking & Investment Services","France","","","Lebon Stock Price Today (EPA ALBON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Technology","Software & IT Services","France","","2500","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.4B","1400000000","37.10","31,380","-9.07%","26.65-44.85","36.8-37.55","37.35","37761898","1.19","31.75","388.75M","388750000","1.18","0.36","0.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Technology","Software & IT Services","France","","","Linedata Stock Price Today (EPA LDSV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","","9463","Lisi Stock Price Today (EPA GFII) - Investing.com","1.17B","1170000000","22.10","22,154","-21.35%","17.08-27.5","21.6-22.1","22","52924461","1.94","24.38","1.28B","1280000000","0.902","0.29","1.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Healthcare Providers & Services","France","","","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Healthcare","Healthcare Equipment & Supplies","France","","","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology & Medical Research","France","","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","4.95M","4950000","0.2795","159,201","-79.51%","0.225-1.362","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Residential & Commercial REITs","France","","","M.R.M Stock Price Today (EPA MRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","","","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","319.91M","319910000","645.00","19","-8.51%","470-710","640-645","620","495984","0.401","20.09","71.44M","71440000","30.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Industrials","Professional & Commercial Services","France","","0","Manutan Stock Price Today (EPA MATP) - Investing.com","797.66M","797660000","105.00","2,895","34.62%","56.8-105","103.5-105","103","7596718","1.18","15.72","906.46M","906460000","6.68","1.65","1.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","252.81M","252810000","2.230","12,440","62.18%","1.11-2.81","2.19-2.26","2.25","111862885","0.364","38.53","172.08M","172080000","0.058","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Healthcare Equipment & Supplies","France","","71","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","29.12M","29120000","0.648","309,215","8.18%","0.371-0.99","0.63-0.662","0.66","44521728","1.52","-2.19","6.04M","6040000","-0.288","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil & Gas","France","","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","703.51M","703510000","3.545","234,576","32.28%","2.56-5.64","3.53-3.69","3.705","197616462","1.29","3.40","591.2M","591200000","1.14","0.14","3.83%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Consumer Cyclicals","Media & Publishing","France","","","Media 6 Stock Price Today (EPA MED6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","-","-","France","","","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","","Memscap Stock Price Today (EPA MEMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Residential & Commercial REITs","France","","135","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","956.38M","956380000","10.27","260,909","-0.96%","6.87-10.79","10.07-10.27","10.11","93305561","1.59","21.91","173.26M","173260000","0.46","0.96","9.20%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","","","Mersen Stock Price Today (EPA CBLP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Basic Materials","Chemicals","France","","466","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","52.08M","52080000","1.182","62,592","-77.06%","1.106-5.721","1.166-1.196","1.18","43800103","1.51","-3.66","234.65M","234650000","-0.325","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Consumer Cyclicals","Media & Publishing","France","","","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Technology","Software & IT Services","France","","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","31.58M","31580000","1.150","13,974","-12.88%","0.855-1.34","1.136-1.16","1.15","27800816","0.898","19.57","65.76M","65760000","0.063","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA FMONC","EUR","Financials","Investment Banking & Investment Services","France","","","Moncey Stock Price Today (EPA FMONC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Real Estate Operations","Belgium","","32","Montea Stock Price Today (EBR MONTE) - Investing.com","1.28B","1280000000","78.20","25,321","-27.99%","62.2-123.2","76.2-79.3","77.5","16422856","0.315","4.72","73M","73000000","16.62","2.121","2.80%","May 11, 2023","2023-05-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Technology","Software & IT Services","France","","","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology & Medical Research","France","","","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Navya Stock Price Today (EPA NAVYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Electrical Utilities & IPPs","France","","","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Technology","Software & IT Services","France","","","Neurones Stock Price Today (EPA NRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Operations","France","","8298","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.5B","1500000000","27.12","109,723","-24.79%","16.8-36.72","26.66-27.22","27","55517791","1.17","15.59","4.17B","4170000000","1.77","2.50","9.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financials","Investment Banking & Investment Services","France","","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","636","15.38%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Energy","Renewable Energy","France","","","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Pharmaceuticals","France","","33","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","42.92M","42920000","0.86","93,473","-58.35%","0.85-2.23","0.85-0.87","0.86","49901669","1.04","-0.71","7.34M","7340000","-1.21","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Technology","Communications & Networking","Finland","","","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Financials","Investment Holding Companies","France","","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","7.38M","7380000","100.00","8","-50.97%","100-228","100-100","107","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Consumer Cyclicals","Media & Publishing","France","","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","505.94M","505940000","6.50","6,120","4.5%","5.28-6.9","6.4-6.54","6.44","77360262","0.369","13.84","210.59M","210590000","0.465","0.21","3.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Basic Materials","Paper & Forest Products","France","","","Oeneo Stock Price Today (EPA SABT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","365","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","253.68M","253680000","2.97","799,869","45.59%","1.88-3.26","2.97-2.98","2.97","85412468","0.205","-3.21","117.72M","117720000","-0.925","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Basic Materials","Chemicals","France","","","Orapi Stock Price Today (EPA ORPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Professional & Commercial Services","France","","","Orege Stock Price Today (EPA OREGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Healthcare Providers & Services","France","","71000","Orpea SA Stock Price Today (EPA ORP) - Investing.com","162.22M","162220000","2.51","2,118,866","-93.43%","2.01-41.52","2.46-2.75","2.7","64628538","0.967","-0.53","2.29B","2290000000","-4.74","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology & Medical Research","France","","","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Technology","Electronic Equipment & Parts","France","","","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Residential & Commercial REITs","France","","89","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","96.54M","96540000","64.00","304","29.55%","50.5-74.5","63.5-68","69","1508462","0.526","4.96","5.49M","5490000","13.92","4.70","6.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Technology","Communications & Networking","France","","514","Parrot Stock Price Today (EPA PARRO) - Investing.com","162.58M","162580000","5.380","6,252","65.54%","3.155-5.79","5.32-5.49","5.45","30218839","0.826","-83.59","30.5M","30500000","-0.064","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","-","-","France","","","Passat Stock Price Today (EPA PASS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Real Estate Operations","France","","","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Pharmaceuticals","France","","","Pcas Stock Price Today (EPA PCAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financials","Investment Banking & Investment Services","France","","","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Technology","Software & IT Services","France","","","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Basic Materials","Chemicals","France","","","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology & Medical Research","France","","55","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","24.85M","24850000","0.86","64,542","-75.29%","0.85-3.3","0.86-0.89","0.87","28895040","1.35","-0.86","204K","204000","-1.01","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Precia Stock Price Today (EPA PREP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Technology","Software & IT Services","France","","","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Technology","Electronic Equipment & Parts","France","","","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Technology","Software & IT Services","France","","466","Prologue Stock Price Today (EPA ALPRG) - Investing.com","22.34M","22340000","0.2450","83,373","-22.96%","0.1835-0.319","0.238-0.253","0.251","91167032","1.16","-5.40","-","-","-0.036","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Technology","Software & IT Services","France","","","Quadient SA Stock Price Today (EPA QDT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","","Rallye SA Stock Price Today (EPA GENC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Healthcare Providers & Services","France","","","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Basic Materials","Metals & Mining","France","","","Recylex Stock Price Today (EPA RXPA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","","","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","26294","Rexel Stock Price Today (EPA RXL) - Investing.com","7.06B","7060000000","23.47","875,870","17.68%","13.61-24.4","23.02-23.47","23.24","302881755","1.62","7.57","18.7B","18700000000","3.04","0.75","3.43%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Basic Materials","Chemicals","France","","","Robertet Stock Price Today (EPA ROBF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Cyclicals","Household Goods","France","","","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financials","Investment Banking & Investment Services","France","","4281","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","3.48B","3480000000","47.00","29,528","23.85%","29.15-47.7","46.95-47.15","46.9","74060840","0.89","5.05","1.65B","1650000000","9.25","1.40","2.98%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Energy","Oil & Gas","France","","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.67B","2670000000","26.01","163,132","-12.54%","20.74-29.65","25.73-26.08","25.96","102888047","1.17","8.06","5.83B","5830000000","3.19","1.86","7.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","","5818","Samse Stock Price Today (EPA SAMS) - Investing.com","648.17M","648170000","187.00","196","-7.43%","160-220","187-189.5","188","3447708","0.807","6.43","1.84B","1840000000","29.24","16.00","8.38%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Healthcare Equipment & Supplies","France","","","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","21927","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","853.26M","853260000","62.30","1,069","-4.74%","50.7-66","61.7-62.3","62","13696053","0.802","9.71","5.96B","5960000000","6.39","1.50","2.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Residential & Commercial REITs","France","","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","126.8M","126800000","9.95","3,223","2.58%","8.4-10.6","9.85-10","9.85","12744146","0.774","3.51","14.06M","14060000","2.81","0.15","1.52%","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financials","Insurance","France","","","SCOR Stock Price Today (EPA SCOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Professional & Commercial Services","France","","4174","Seche Stock Price Today (EPA CCHE) - Investing.com","802.37M","802370000","103.60","7,633","56.97%","53.6-106.2","102-104","104.2","7805163","0.645","20.24","871.56M","871560000","5.15","1.00","0.94%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Real Estate Operations","France","","","Selectirente Stock Price Today (EPA SELER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Technology","Telecommunications Services","France","","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.17B","3170000000","7.00","613,917","-2.86%","5.3-9.02","6.91-7.2","7.2","440400691","0.661","8.37","1.86B","1860000000","0.87","0.425","5.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Technology","Electronic Equipment & Parts","France","","549","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.85B","1850000000","117.40","24,064","75.22%","65.5-137.8","114.8-117.6","118.2","15759119","1.26","291.06","505.93M","505930000","0.415","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","","6379","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","552.6M","552600000","7.31","76,541","3.1%","4.76-7.59","7.18-7.36","7.26","75594954","1.81","11.98","585.3M","585300000","0.58","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Transport Infrastructure","France","","","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","132","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","8.71M","8710000","1.710","325","13.25%","1.33-2.02","1.71-1.71","1.7","5092470","0.475","3.99","-","-","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Residential & Commercial REITs","France","","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","346.38M","346380000","20.90","2,090","-28.67%","18.9-29.5","20.6-21.1","20.7","16573389","0.694","209.15","115.75M","115750000","0.101","1.50","7.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Aerospace & Defense","France","","53","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.39M","3390000","1.4900","1,300","117.52%","0.65-1.7","1.49-1.49","1.49","2275235","0.656","6.74","4.86M","4860000","0.241","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","","","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","1870","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","5.1B","5100000000","143.00","79,325","-3.57%","110.95-178.2","133.3-143.65","135.7","35585066","1.58","21.05","715.4M","715400000","6.44","N/A","N/A","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Technology","Software & IT Services","France","","","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Technology","Software & IT Services","France","","","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Basic Materials","Chemicals","Belgium","","","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","-","-","France","","","Somfy Stock Price Today (EPA DAMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Technology","Software & IT Services","France","","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","3.32B","3320000000","164.60","24,741","7.58%","117.8-177.7","162-165.6","164.3","20201907","1.37","15.46","3.63B","3630000000","10.63","3.20","2.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Construction & Engineering","France","","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","4.27B","4270000000","26.20","217,743","22.77%","17.61-26.52","25.78-26.24","26.1","162916200","1.41","22.83","3.68B","3680000000","1.14","0.65","2.52%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","-","-","France","","","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Technology","Software & IT Services","France","","","SQLi Stock Price Today (EPA SQLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","","1076","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","183.59M","183590000","1.607","93,973","-6.02%","0.982-2.02","1.59-1.62","1.618","114389139","1.87","22.13","335.57M","335570000","0.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Industrials","Professional & Commercial Services","France","","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","70.25M","70250000","0.1340","62,811","-2.9%","0.114-0.14","0.1255-0.134","0.1265","524279556","0.642","-22.33","31.24M","31240000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Freight & Logistics Services","France","","","Stef SA Stock Price Today (EPA STF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multiline Utilities","France","","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0%","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Technology","Software & IT Services","France","","0","Sword Stock Price Today (EPA SWOR) - Investing.com","451.49M","451490000","47.45","3,484","18.63%","35.1-53.8","47.05-47.65","47.6","9495106","0.974","3.97","247.62M","247620000","12","10.00","21.67%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional & Commercial Services","France","","4774","Synergie Stock Price Today (EPA SDGI) - Investing.com","793.73M","793730000","33.10","4,355","-5.83%","22.1-40","33.1-33.1","33.1","23979830","1.55","10.28","2.85B","2850000000","3.22","0.80","2.37%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","Tarkett Stock Price Today (EPA TKTT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Real Estate","Residential & Commercial REITs","France","","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","588","-15.97%","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121.00","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA VANTI","EUR","Consumer Cyclicals","Media & Publishing","France","","","Vantiva SA Stock Price Today (EPA VANTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Oil & Gas Related Equipment and Services","France","","","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Oil & Gas Related Equipment and Services","United States","","19103","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","-0.03%","4.95-8.76","5.68-6.09","6.01","456211536","1.79","-37.67","4.44B","4440000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Televerbier Stock Price Today (EPA TLVB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Technology","Software & IT Services","France","","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0%","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Consumer Cyclicals","Media & Publishing","France","","","TF1 Stock Price Today (EPA TFFP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","0","Thermador Stock Price Today (EPA THHG) - Investing.com","893.11M","893110000","97.10","2,867","-0.72%","62.2-104.2","95.5-97.4","97.4","9197849","0.841","16.15","511.31M","511310000","6.03","2.00","2.12%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financials","Investment Banking & Investment Services","France","","","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Tipiak Stock Price Today (EPA TIPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Basic Materials","Construction Materials","Belgium","","5393","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","1.18B","1180000000","15.50","8,581","15.76%","10.42-15.6","15.4-15.6","15.54","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.39%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Basic Materials","Containers & Packaging","France","","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","899.72M","899720000","41.50","3,904","38.8%","22.7-44","41.1-41.8","41.6","21680000","-","15.50","391.9M","391900000","2.68","0.40","1.00%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil & Gas","France","","222","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","744.75M","744750000","165.50","643","3.76%","138.5-203","160.5-169","169","4500000","0.902","17.95","234.88M","234880000","9.87","72.5212","45.04%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Transport Infrastructure","France","","243","Touax Stock Price Today (EPA TETR) - Investing.com","55.76M","55760000","7.96","4,633","8.74%","5.84-9.18","7.89-8","7.95","7005282","1.62","3.07","197.58M","197580000","2.59","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology & Medical Research","France","","","Transgene Stock Price Today (EPA TRNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Cyclicals","Leisure Products","France","","","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Technology","Software & IT Services","France","","","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Unibel Stock Price Today (EPA CBQP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financials","Banking Services","France","","","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Technology","Software & IT Services","France","","","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Oil & Gas Related Equipment and Services","France","","","Vallourec Stock Price Today (EPA VLLP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology & Medical Research","France","","","Valneva Stock Price Today (EPA VLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Basic Materials","Containers & Packaging","France","","","Verallia Stock Price Today (EPA VRLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Technology","Software & IT Services","France","","246","Verimatrix Stock Price Today (EPA VMX) - Investing.com","69.16M","69160000","0.810","95,820","-25.41%","0.53-1.21","0.781-0.81","0.785","85387247","1.55","-6.26","57.77M","57770000","-0.138","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","","2621","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","954.57M","954570000","80.70","3,492","-36.05%","77-149","79.4-81.3","79.2","11828662","0.803","19.49","536.7M","536700000","4.06","0.80","0.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Basic Materials","Construction Materials","France","","9639","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.3B","1300000000","29.35","34,563","-23.17%","19.8-36.9","28.35-29.6","28.7","44257262","1.14","8.33","3.64B","3640000000","3.48","1.65","6.18%","May 03, 2023","2023-05-03");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financials","Investment Banking & Investment Services","France","","2416","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","424.57M","424570000","6.64","6,057","13.7%","5.02-6.66","6.58-6.64","6.64","63940889","0.424","7.00","903.62M","903620000","0.996","0.30","4.56%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.1B","1100000000","47.90","5,851","-3.91%","37.9-50.2","47.1-48.25","47.35","22909217","0.776","10.98","1.08B","1080000000","4.02","1.60","3.36%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","","","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Biotechnology & Medical Research","France","","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","0%","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Residential & Commercial REITs","France","","","Vitura SA Stock Price Today (EPA CGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Electrical Utilities & IPPs","France","","1444","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","2.24B","2240000000","17.14","61,171","17.72%","12.67-20.94","16.92-17.28","17.14","130805446","0.593","112.99","507.39M","507390000","0.162","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","","","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Technology","Software & IT Services","France","","","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financials","Investment Holding Companies","France","","90266","Wendel Stock Price Today (EPA MWDP) - Investing.com","4.39B","4390000000","101.20","44,784","9.41%","70.45-101.9","100-101.7","101.6","43368875","1.37","3.17","3.51B","3510000000","32.08","3.00","2.99%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Consumer Cyclicals","Media & Publishing","France","","","Xilam Stock Price Today (EPA XIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Basic Materials","Chemicals","France","","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","77.97B","77970000000","149.42","762,014","9.34%","114.44-153.4","146.68-149.72","148.38","522239850","0.657","27.59","29.93B","29930000000","5.28","2.90","1.80%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","","","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","69317","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","10.27B","10270000000","27.32","1,388,898","5.73%","16.04-28.41","27.19-27.5","27.5","376216087","1.07","-17.75","16.08B","16080000000","-1.54","0.25","0.92%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Basic Materials","Metals & Mining","Netherlands","","","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financials","Insurance","France","","106128","AXA SA Stock Price Today (EPA AXAF) - Investing.com","67.59B","67590000000","28.32","3,860,806","4.16%","20.33-28.95","28.02-28.41","28.3","2386757125","1.38","9.17","108.16B","108160000000","3.08","1.54","5.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financials","Banking Services","France","","","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","","200000","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","11.9B","11900000000","31.77","1,082,886","-2.04%","25.73-33.72","31.38-31.86","31.75","374486777","0.963","14.22","39.84B","39840000000","2.23","1.80","5.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Technology","Software & IT Services","France","","","Capgemini Stock Price Today (EPA CAPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financials","Banking Services","France","","","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Danone SA Stock Price Today (EPA DANO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Technology","Software & IT Services","France","","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","49.27B","49270000000","37.45","1,363,051","-9.91%","32.23-46.55","37.32-38.03","38.29","1314821193","0.689","53.95","5.67B","5670000000","0.71","0.17","0.45%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multiline Utilities","France","","","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Consumer Cyclicals","Textiles & Apparel","France","","186374","Essilor Stock Price Today (EPA ESLX) - Investing.com","77.47B","77470000000","174.60","476,947","5.03%","132.7-184.7","170.85-174.6","175.55","445340227","0.881","43.34","11.99B","11990000000","4.05","2.51","1.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Industrials","Professional & Commercial Services","France","","61000","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","13.08B","13080000000","67.92","429,560","-21.48%","58.06-100.5","67.26-68.4","68.06","192561090","0.672","20.34","6.86B","6860000000","3.35","1.00","1.46%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Cyclicals","Textiles & Apparel","France","","","Hermes Stock Price Today (EPA HRMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","","","Kering SA Stock Price Today (EPA PRTP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","","L'Oreal Stock Price Today (EPA OREP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Cyclicals","Textiles & Apparel","France","","","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","121017","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","21.61B","21610000000","30.34","1,546,725","-12.85%","21.99-34.35","29.95-30.4","30.17","714117414","1.06","10.55","13.29B","13290000000","2.81","1.25","4.17%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Technology","Telecommunications Services","France","","136566","Orange SA Stock Price Today (EPA ORAN) - Investing.com","28.51B","28510000000","10.71","7,580,483","-2.05%","9.08-11.94","10.5-10.76","10.62","2657121513","0.161","7.01","21.3B","21300000000","1.41","0.70","7.28%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Non-Cyclicals","Beverages","France","","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","50.6B","50600000000","194.95","391,562","0.91%","166.6-203.5","192.3-195.85","195.8","259931623","0.43","20.98","8.33B","8330000000","7.71","4.12","2.18%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Consumer Cyclicals","Media & Publishing","France","","","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","160000","Renault SA Stock Price Today (EPA RENA) - Investing.com","11.18B","11180000000","42.21","1,468,622","16.15%","20.47-43.96","41.88-43.57","43.56","266674621","1.67","5.10","46.39B","46390000000","-3.02","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","","","Safran SA Stock Price Today (EPA SAF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","28.61B","28610000000","54.52","1,261,174","-11.79%","35.18-62.98","52.77-54.78","53.09","524627947","1.39","9.36","47.51B","47510000000","5.67","1.63","2.99%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","111.01B","111010000000","89.10","1,776,816","-4.34%","76.45-106.1","87.44-89.46","87.85","1247405732","0.416","16.37","45.39B","45390000000","5.37","3.33","3.76%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","128000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","86.65B","86650000000","156.26","844,833","6.73%","110.02-159.62","152.62-156.58","156","555117859","1","25.14","31.21B","31210000000","6.23","2.90","1.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financials","Banking Services","France","","149022","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","23.36B","23360000000","27.86","3,433,829","-15.55%","18.34-33.2","27.59-28.13","28","836486475","1.63","15.50","23.11B","23110000000","1.73","1.70","6.39%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLAM","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","281595","Stellantis NV Paris Stock Price Today (BIT STLAM) - Investing.com","51.19B","51190000000","15.95","3,502,758","-5.42%","11.16-17.51","15.74-15.98","15.9","3213356109","1.42","3.17","88B","88000000000","5.02","1.1259","6.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional & Commercial Services","France","","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","15.1B","15100000000","255.50","203,305","-18.89%","163.15-357","250.8-259","262.6","59072499","0.576","26.77","7.63B","7630000000","9.81","3.30","1.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","","","Thales Stock Price Today (EPA TCFP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil & Gas","France","","101309","Total Stock Price Today (EPA TTEF) - Investing.com","155.86B","155860000000","58.66","5,397,133","15.81%","43.6-60.93","58.32-59.71","59.94","2653430761","0.934","8.15","233.49B","233490000000","7.91","3.73","6.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multiline Utilities","France","","","Veolia Stock Price Today (EPA VIE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","","265303","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","61.51B","61510000000","109.54","888,919","7.2%","80.74-109.6","107.8-109.54","108.6","562381379","0.98","14.62","62.51B","62510000000","7.55","4.00","3.83%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Consumer Cyclicals","Media & Publishing","France","","","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","-","-","Netherlands","","","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Technology","Financial Technology (Fintech) & Infrastructure","France","","","Worldline SA Stock Price Today (EPA WLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","236","3i Stock Price Today (LON III) - Investing.com","15.64B","15640000000","1,645.00","2,052,426","24.57%","1,042-1,685","1,622-1,650.5","1,641","952596751","1.1","4.43","2.75B","2750000000","3.71","50.50","3.05%","May 18, 2023","2023-05-18");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financials","Collective Investments","United Kingdom","","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","2.95B","2950000000","320.50","775,675","-6.01%","281.5-368.5","319-324","325","922350000","0.502","7.10","591M","591000000","0.45","10.80","3.26%","May 08, 2023","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","","4Imprint Stock Price Today (LON FOUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","888 Holdings Stock Price Today (LON 888) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","895","A.G Barr Stock Price Today (LON BAG) - Investing.com","605.84M","605840000","544.00","128,622","8.58%","426.5-595.82","535-546","545","111240937","0.306","17.40","291.2M","291200000","0.313","12.50","2.26%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financials","Collective Investments","United Kingdom","","","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Standard Life Stock Price Today (LON ABDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financials","Insurance","United Kingdom","","11317","Admiral Stock Price Today (LON ADML) - Investing.com","6.81B","6810000000","2,244.0","593,185","-20.39%","1,643-2,846.2","2,207-2,263","2,231","302837726","0.214","17.24","1.48B","1480000000","1.31","223.00","9.98%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1095","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.38B","1380000000","335.20","685,823","5.01%","242.8-404.07","330-341.8","340.4","411505423","1","29.46","119.11M","119110000","0.114","7.37","2.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financials","Collective Investments","United Kingdom","","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","2.97B","2970000000","1,022.00","264,895","4.5%","867.84-1,054","1,016-1,034","1,036","292069600","0.714","-11.70","123.41M","123410000","-0.8","23.825","2.32%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Basic Materials","Metals & Mining","United Kingdom","","106000","Anglo Stock Price Today (LON AAL) - Investing.com","38.83B","38830000000","3,209.5","2,515,279","-7.95%","2,487.5-4,292.5","3,196.5-3,266","3,261.5","1214144044","1.29","6.68","28.6B","28600000000","5.76","236.2622","7.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Basic Materials","Metals & Mining","United Kingdom","","","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financials","Collective Investments","United Kingdom","","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","883.98M","883980000","179.00","431,006","-13.32%","154-218","178-179.8","180.8","491100768","0.881","11.92","81.58M","81580000","0.17","12.36","6.80%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Industrials","Professional & Commercial Services","United Kingdom","","3000","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","1.17B","1170000000","267.60","2,557,955","-16.64%","172.4-360","264.8-269","268.6","439358376","0.993","-14.98","174.2M","174200000","-0.072","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","315","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.75B","1750000000","266.20","1,489,464","-1.11%","177.8-286.4","264.2-271.2","273.2","659804178","1.08","46.67","228.45M","228450000","0.057","16.90","6.06%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Professional & Commercial Services","United Kingdom","","22807","Ashtead Stock Price Today (LON AHT) - Investing.com","24.6B","24600000000","5,630.0","705,462","14.45%","3,269-5,759.4","5,606-5,718","5,732","437773422","1.49","20.06","5.13B","5130000000","3.36","69.42","1.23%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Assura Stock Price Today (LON AGRP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","2207","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","1.39B","1390000000","198.15","1,361,787","-82.69%","85.66-1,180","192.7-201","199.4","699106404","2.15","-0.42","912M","912000000","-4.71","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","","","AZN Stock (Astrazeneca Stock Price - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Technology","Software & IT Services","United Kingdom","","1002","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","5.52B","5520000000","600.20","2,420,919","-5.33%","479.8-684.4","597.4-604.6","608.4","922197189","0.513","23.83","358.45M","358450000","0.252","8.30","1.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Technology","Software & IT Services","United States","","","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","BS AVVl","GBP","Technology","Software & IT Services","Euro Zone","","6500","Aveva Stock Price Today (BS AVVl) - Investing.com","9.72B","9720000000","3,220.5","306,508","19.85%","1,822.5-3,297","3,218.8-3,229","3,220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.50","1.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financials","Collective Investments","United Kingdom","","0","British Empire Stock Price Today (LON AGT) - Investing.com","984.79M","984790000","204.00","573,592","3.82%","169-206.5","203.5-205","205.5","482739783","0.817","-9.21","-97,560,000","-97560000","-0.221","3.30","1.63%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financials","Insurance","United Kingdom","","","Aviva PLC Stock Price Today (LON AV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","","","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","","","Babcock Stock Price Today (LON BAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","","91400","Bae Stock Price Today (LON BAES) - Investing.com","27.23B","27230000000","893.80","5,793,012","50.37%","584.6-893.8","884.2-893.8","888","3050997314","0.585","20.43","19.92B","19920000000","0.436","25.60","3.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financials","Collective Investments","United Kingdom","","","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","633.54M","633540000","109.00","233,600","-9.92%","77.9-130.6","109-111","109.8","579425585","0.675","10.93","1.01B","1010000000","0.1","6.73","5.75%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","","24541","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","2.1B","2100000000","364.20","1,406,310","50.25%","207.8-377.4","362.6-366.2","366","575835402","0.797","12.47","7.19B","7190000000","0.293","9.50","2.66%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financials","Banking Services","United Kingdom","","7900","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","1.3B","1300000000","2,885.00","90,152","85.65%","960-3,015","2,730-2,925","2,790","44752968","1.21","2.86","-","-","30.99","157.6358","5.74%","May 17, 2023","2023-05-17");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financials","Collective Investments","United Kingdom","","","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financials","Banking Services","United Kingdom","","81600","Barclays PLC Stock Price Today (LON BARC) - Investing.com","27.47B","27470000000","173.50","37,603,064","-9.94%","132.06-202.35","172.28-176.4","174.66","15871553847","1.33","5.79","23.78B","23780000000","0.308","7.25","4.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Barratt Stock Price Today (LON BDEV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.08B","1080000000","152.20","1,022,265","-11.92%","144-180.4","150.8-152.8","152.4","713331077","0.161","8.55","171.15M","171150000","0.177","7.405","4.82%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financials","Insurance","United Kingdom","","1683","Beazley Stock Price Today (LON BEZG) - Investing.com","4.55B","4550000000","683.50","2,539,833","41.45%","365.31-690.5","663.5-685.5","672.5","665338886","0.789","27.21","1.23B","1230000000","0.302","12.90","1.95%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Bellway PLC Stock Price Today (LON BWY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Big Yellow Stock Price Today (LON BYG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financials","Collective Investments","United Kingdom","","","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financials","Collective Investments","United Kingdom","","","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","592.81M","592810000","84.70","1,203,948","-22.86%","68.53-124.2","82.5-84.8","83.3","701550187","0.976","3.39","52.87M","52870000","0.25","4.80","5.71%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financials","Collective Investments","United Kingdom","","","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","4757","Bodycote Stock Price Today (LON BOY) - Investing.com","1.22B","1220000000","642.50","222,385","-14.62%","452.4-766","632-651.5","643","190709729","1.18","20.14","358.5M","358500000","0.317","20.20","3.16%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil & Gas","United Kingdom","","65900","BP PLC Stock Price Today (LON BP) - Investing.com","101.06B","101060000000","559.90","35,438,338","40.71%","341.6-570.57","556.3-564.2","567.6","18050402735","0.637","-51.32","239.07B","239070000000","-0.131","0.2644","4.11%","May 02, 2023","2023-05-02");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financials","Investment Banking & Investment Services","Euro Zone","","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","69.16%","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.70","3.05%","-","1970-01-01");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","54365","British American Stock Price Today (LON BATS) - Investing.com","70.27B","70270000000","3,162.0","2,884,261","-7.96%","2,893-3,645","3,127-3,162","3,128","2229625230","0.372","10.79","27.66B","27660000000","2.93","230.88","7.47%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","636","British Land Stock Price Today (LON BLND) - Investing.com","4.14B","4140000000","447.70","2,670,653","-16.97%","317.8-546.8","440.5-450.1","448.1","927025245","1.45","7.47","510M","510000000","0.598","23.20","5.10%","May 17, 2023","2023-05-17");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Technology","Telecommunications Services","United Kingdom","","","BT Group PLC Stock Price Today (LON BT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","","","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Burberry Stock Price Today (LON BRBY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil & Gas","United Kingdom","","","Cairn Stock Price Today (LON CNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financials","Collective Investments","United Kingdom","","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","1.95B","1950000000","3,590.0","31,332","2.71%","3,004.2-4,065","3,580-3,635","3,625","54208017","0.761","5.18","260.95M","260950000","6.94","240.50","6.68%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Capita Stock Price Today (LON CPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","72","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","1.04B","1040000000","122.90","2,028,347","-27.02%","92.9-178.3","121.7-124.8","125.5","851450638","1.09","7.57","33.4M","33400000","0.144","3.50","2.87%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","342.64M","342640000","99.70","994,983","81.27%","38.6-104.18","98.2-101","99.5","342636090","2.17","13.84","445.5M","445500000","0.073","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","87000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","11.81B","11810000000","848.2","1,011,193","-44.72%","482.9-1,516","843.6-866.6","885.4","1259450294","2.23","-2.19","9.19B","9190000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Basic Materials","Metals & Mining","United Kingdom","","4388","Centamin Stock Price Today (LON CEY) - Investing.com","1.17B","1170000000","101.75","4,943,280","7.49%","74.18-127.6","100.7-103.45","102.55","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.90%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multiline Utilities","United Kingdom","","19899","Centrica Stock Price Today (LON CNA) - Investing.com","6.05B","6050000000","105.05","28,514,698","35.51%","65.78-106.15","102.95-106.15","104.2","5758303318","1.2","-7.41","20.46B","20460000000","-0.133","1.00","1.02%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Cineworld Stock Price Today (LON CINE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financials","Collective Investments","United Kingdom","","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","2.06B","2060000000","429.50","799,457","5.53%","363.28-431.5","426-430","429","479794868","0.675","19.41","117.48M","117480000","0.221","20.00","4.71%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Freight & Logistics Services","United Kingdom","","1700","Clarkson Stock Price Today (LON CKN) - Investing.com","958.25M","958250000","3,135.0","62,567","-7.93%","2,440-3,945","3,070-3,155","3,145","30614898","1.4","16.19","253.2M","253200000","2","86.00","2.79%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financials","Banking Services","Germany","","","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","","112","CLS Stock Price Today (LON CLSH) - Investing.com","622.83M","622830000","156.00","460,740","-26.07%","130.2-231","154.2-157.8","156","397210866","0.92","5.00","140.4M","140400000","0.314","7.95","5.04%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Cyclicals","Textiles & Apparel","United Kingdom","","","Coats Group PLC Stock Price Today (LON COA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Compass Stock Price Today (LON CPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Technology","Software & IT Services","United Kingdom","","17992","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.56B","2560000000","2,258.00","214,452","-17.17%","1,780-3,050","2,230-2,274","2,272","113220891","0.855","14.12","6.37B","6370000000","1.6","71.50","3.13%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Energy","Renewable Energy","United Kingdom","","","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","","","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","9930","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.61B","1610000000","3,004.0","75,981","-18.55%","2,548-3,768","2,988-3,054","3,050","53610665","0.454","15.63","2.13B","2130000000","1.92","76.20","2.49%","-","1970-01-01");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","700","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","607.03M","607030000","237.00","705,202","-25.61%","170.5-317.2","233-239.2","236","256132399","1.97","23.13","913.6M","913600000","0.103","17.00","7.26%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Basic Materials","Construction Materials","United Kingdom","","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","29.02B","29020000000","3,905.0","637,186","7.04%","2,736.5-4,008.5","3,891.5-3,947.5","3,944.5","744047096","0.847","9.32","11.32B","11320000000","5.03","1.1543","2.66%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Basic Materials","Chemicals","United Kingdom","","","Croda Stock Price Today (LON CRDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","","","DCC plc Stock Price Today (LON DCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","","0","Dechra Stock Price Today (LON DPH) - Investing.com","3.49B","3490000000","3,064.0","370,193","-21.64%","2,487.4-4,310","3,052-3,126","3,146","113842647","0.689","57.21","332.4M","332400000","0.537","44.89","1.41%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Derwent Stock Price Today (LON DLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","28558","Diageo PLC Stock Price Today (LON DGE) - Investing.com","80.52B","80520000000","3,560.5","3,205,467","-1.53%","3,282.5-4,067","3,525.5-3,577.5","3,593.5","2261533815","0.371","22.85","16.92B","16920000000","1.56","77.65","2.21%","-","1970-01-01");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","2909","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.56B","3560000000","2,864.00","187,077","9.31%","2,090-3,022","2,786-2,872","2,848","124608509","0.734","37.63","1.01B","1010000000","0.76","53.80","1.87%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financials","Insurance","United Kingdom","","","Direct Line Stock Price Today (LON DLGD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","1906","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.3B","1300000000","309.40","726,348","-17.18%","214.34-391.4","307.8-314.2","314.2","418353950","1.04","16.19","283M","283000000","0.177","10.00","3.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Electrical Utilities & IPPs","United Kingdom","","2931","Drax Group Stock Price Today (LON DRX) - Investing.com","2.73B","2730000000","676.50","1,655,048","10.09%","467.2-845.89","674-688","681.5","400835490","1.1","13.35","6.55B","6550000000","0.511","19.70","3.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Basic Materials","Containers & Packaging","United Kingdom","","","Smith Stock Price Today (LON SMDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Dunelm Stock Price Today (LON DNLM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","","","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financials","Collective Investments","United Kingdom","","","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Basic Materials","Chemicals","United Kingdom","","1413","Elementis PLC Stock Price Today (LON ELM) - Investing.com","727.71M","727710000","124.70","1,424,986","-7.83%","85.1-134.3","124-125.8","125.3","583571307","2.15","-180.10","323.12M","323120000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil & Gas","United Kingdom","","","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","8.24B","8240000000","1,397.50","1,903,957","-17.75%","994.6-1,725","1,372.5-1,405","1,394","588850167","1.2","40.63","4.16B","4160000000","0.344","8.50","0.54%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Technology","Software & IT Services","United Kingdom","","","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Basic Materials","Chemicals","United Kingdom","","","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","-","-","United Kingdom","","2567","Euromoney Stock Price Today (LON ERM) - Investing.com","1.58B","1580000000","1,460.00","1,156,889","57.33%","810-1,483.8","1,460-1,460","1,458","108105980","0.594","149.05","365.16M","365160000","0.098","18.60","1.27%","-","1970-01-01");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financials","Collective Investments","United Kingdom","","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","782.07M","782070000","777.00","115,239","7.92%","608-780","765-777","777","101304098","0.883","29.37","77.84M","77840000","0.263","2.50","0.32%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Basic Materials","Metals & Mining","United Kingdom","","","Evraz Stock Price Today (LON EVRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional & Commercial Services","United Kingdom","","19467","Experian Stock Price Today (LON EXPN) - Investing.com","27.21B","27210000000","2,989.0","1,147,426","3.39%","2,242-3,160","2,939-2,993","3,005","913202985","0.515","34.41","3.67B","3670000000","1.04","43.6604","1.45%","May 16, 2023","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financials","Collective Investments","United Kingdom","","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","5B","5000000000","963.00","387,853","12.11%","767.21-992","963-979","977","518411856","0.673","-22.40","-173,260,000","-173260000","-0.431","13.40","1.38%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Technology","Software & IT Services","United Kingdom","","","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Professional & Commercial Services","United Kingdom","","36000","Wolseley Stock Price Today (LON FERG) - Investing.com","22.12B","22120000000","12,320.0","797,152","10.94%","8,602-12,460","12,215-12,340","12,380","180001491","1.26","14.68","16.4B","16400000000","10.05","285.46","2.36%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Basic Materials","Metals & Mining","United Kingdom","","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","844.44M","844440000","143.30","724,307","-47.78%","96-281.21","140.1-146.8","142.4","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","35.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financials","Collective Investments","United Kingdom","","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.32B","1320000000","270.50","932,079","-9.83%","178.2-303.5","269-271.5","272","491396315","0.39","-1.84","-377,570,000","-377570000","-1.46","5.50","1.97%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financials","Collective Investments","United Kingdom","","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.42B","1420000000","346.00","449,453","10.02%","256.5-351","344.5-347","347","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.11%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financials","Collective Investments","United Kingdom","","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","909.75M","909750000","280.50","433,793","-7.27%","232-301","280.5-282","282","324098920","1.2","-20.70","-41,580,000","-41580000","-0.136","7.75","2.70%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Technology","Software & IT Services","United Kingdom","","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financials","Collective Investments","United Kingdom","","","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","","","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financials","Collective Investments","United Kingdom","","","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.54B","3540000000","769.50","765,193","10.48%","523.5-1,001.69","759-774.5","775","460088431","1.98","10.89","2.63B","2630000000","0.708","N/A","N/A","Sep 18, 2023","2023-09-18");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Basic Materials","Metals & Mining","United Kingdom","","","Fresnillo Stock Price Today (LON FRES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","","Future PLC Stock Price Today (LON FUTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","","","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","","2643","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","3.09B","3090000000","9,410.0","60,456","21.18%","5,565-9,545","9,295-9,450","9,395","32912810","1.27","24.96","449.9M","449900000","3.77","365.00","3.91%","May 03, 2023","2023-05-03");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financials","Collective Investments","United Kingdom","","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","847.64M","847640000","95.40","946,965","-8.62%","85.7-120.2","94.9-96.5","96","884797669","0.227","5.97","157.44M","157440000","0.159","7.00","7.21%","-","1970-01-01");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financials","Collective Investments","United Kingdom","","","Genesis EM Stock Price Today (LON FEML) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","3658","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","785.94M","785940000","315.00","473,436","-39.66%","247-542","312.5-325.5","318","248816287","1.16","16.72","616.7M","616700000","0.189","12.30","3.71%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","Genus PLC Stock Price Today (LON GNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","","","Glaxo Stock Price Today (LON GSK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Basic Materials","Metals & Mining","United Kingdom","","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","63.69B","63690000000","509.70","39,877,111","23.63%","387.5-584.5","503.2-515.5","507.4","12518665086","1.27","4.75","184.5B","184500000000","1.33","0.46","7.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","","","Go-ahead Stock Price Today (LON GOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","12134","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","2.11B","2110000000","955.30","585,713","-9.19%","621.9-1,094","936.5-962.1","956.6","221647075","1.54","10.86","1.08B","1080000000","0.917","31.25","3.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","","","Grainger Stock Price Today (LON GRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Great Portland Stock Price Today (LON GPEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financials","Collective Investments","United Kingdom","","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.74B","3740000000","160.90","3,453,802","14.93%","130.4-168.5","160.9-162.1","161.9","2318257912","0.113","4.40","865.59M","865590000","0.367","7.72","4.72%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","13000","Greencore Stock Price Today (LON GNC) - Investing.com","387.93M","387930000","77.05","2,193,477","-43.88%","60.15-138","75.8-78","76.7","503807874","1.06","12.44","1.26B","1260000000","0.062","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Greggs PLC Stock Price Today (LON GRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","","Halma PLC Stock Price Today (LON HLMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Hammerson Stock Price Today (LON HMSO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil & Gas","United Kingdom","","1771","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","2.48B","2480000000","294.90","4,282,560","-16.84%","272.61-538.6","294.7-305.2","307.3","836074871","0.104","3.30","1.59B","1590000000","1.08","17.9504","5.64%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financials","Investment Banking & Investment Services","United Kingdom","","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.04B","2040000000","25.70","1,621","-31.05%","22.45-35.95","25.7-25.7","26.13","79104622","0.661","6.96","306.1M","306100000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Hargreaves Stock Price Today (LON HRGV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional & Commercial Services","United Kingdom","","13234","Hays Stock Price Today (LON HAYS) - Investing.com","2B","2000000000","124.30","2,644,118","-14.04%","98.75-146.7","122.2-124.8","124.4","1605109970","1.23","13.54","4.83B","4830000000","0.092","10.19","8.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financials","Collective Investments","United Kingdom","","","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financials","Collective Investments","United Kingdom","","0","Herald Stock Price Today (LON HRI) - Investing.com","1.18B","1180000000","1,898.00","79,665","-5.01%","1,540-2,005","1,898-1,936","1,936","62122452","0.945","-2.97","82.31M","82310000","-6.41","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financials","Collective Investments","United Kingdom","","","HG Capital Stock Price Today (LON HGT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financials","Collective Investments","United Kingdom","","0","HICL Stock Price Today (LON HICL) - Investing.com","3.28B","3280000000","161.80","2,622,468","-6.69%","138.89-184.98","160.4-162.4","160.8","2031488061","0.208","9.49","335.1M","335100000","0.17","8.25","4.97%","May 23, 2023","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","","","Hikma  Stock Price Today (LON HIK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Basic Materials","Metals & Mining","United Kingdom","","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","1.08B","1080000000","1,350.00","123,640","-9.52%","859-1,556","1,330-1,360","1,344","79952918","1.19","22.20","349.9M","349900000","0.608","32.00","2.34%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","","Hilton Food Stock Price Today (LON HFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financials","Insurance","United Kingdom","","","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Basic Materials","Metals & Mining","United Kingdom","","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","333.25M","333250000","64.85","1,808,441","-37.64%","50.4-151","63.05-65.55","64.55","513875563","1.29","7.84","577.1M","577100000","0.098","3.551","5.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Howden join Stock Price Today (LON HWDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financials","Banking Services","United Kingdom","","","HSBC Stock Price Today (LON HSBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","","","Hunting PLC Stock Price Today (LON HTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","","","IAG Stock Price Today (LON ICAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Basic Materials","Construction Materials","United Kingdom","","","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financials","Collective Investments","United Kingdom","","","Graphite Stock Price Today (LON ICGT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.34B","3340000000","804.00","931,084","4.08%","646.75-851","798.5-810","806.5","414282282","0.46","6.96","748.95M","748950000","1.16","44.50","5.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","IMI PLC Stock Price Today (LON IMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","","Imperial  Stock Price Today (LON IMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","","Inchcape Stock Price Today (LON INCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Informa Stock Price Today (LON INF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","9.79B","9790000000","5,594.0","466,209","10.12%","4,174-5,796","5,594-5,690","5,670","174572219","0.908","28.38","1.05B","1050000000","2.37","105.30","1.84%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional & Commercial Services","United Kingdom","","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","7.23B","7230000000","4,490.0","316,953","-13.55%","3,485-5,506","4,432-4,502","4,497","161118581","0.569","24.53","2.23B","2230000000","1.83","105.80","2.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financials","Collective Investments","United Kingdom","","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","2.89B","2890000000","151.20","2,472,474","-8.16%","132.72-174.81","150.6-152","151.4","1911243132","0.251","8.17","362.03M","362030000","0.185","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","8300","Investec Stock Price Today (LON INVP) - Investing.com","5.28B","5280000000","546.40","1,426,866","36.94%","334.96-556.2","534.2-548","537","966154532","1.1","7.06","1.84B","1840000000","0.775","27.50","5.18%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","IP Group Stock Price Today (LON IPO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","5987","ITV PLC Stock Price Today (LON ITV) - Investing.com","3.55B","3550000000","89.00","10,488,504","-24.54%","53.97-118.4","86.58-89.28","87.58","4006930946","1.5","7.56","3.58B","3580000000","0.118","5.00","5.56%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","","","Regus Stock Price Today (LON IWG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Wetherspoon Stock Price Today (LON JDW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","","Sainsbury Stock Price Today (LON SBRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Freight & Logistics Services","United Kingdom","","","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","","33100","John Wood Stock Price Today (LON WG) - Investing.com","969.25M","969250000","144.10","1,473,804","-38.99%","102.05-255","141.75-147.4","144.9","677558948","1.55","-29.72","2.45B","2450000000","-0.058","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Basic Materials","Chemicals","United Kingdom","","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","4.04B","4040000000","2,220.0","767,519","25.25%","1,650-2,536","2,204-2,241","2,245","182715851","1.02","14.50","14.77B","14770000000","0.466","77.00","3.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.35B","1350000000","725.00","342,049","0.83%","650-800","725-737","743","186560129","0.732","142.94","29.57M","29570000","0.051","7.00","0.96%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financials","Collective Investments","United Kingdom","","","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","622.92M","622920000","828.00","76,573","3.63%","691.3-898","828-830","836","75231519","0.621","14.43","46.4M","46400000","0.574","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","736.22M","736220000","477.50","189,173","-8.87%","408.5-528.85","477.5-479.5","486","153867089","0.759","-1.85","-403,500,000","-403500000","-2.59","6.20","1.26%","May 17, 2023","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","592","Jupiter FM Stock Price Today (LON JUP) - Investing.com","723.25M","723250000","139.70","1,205,701","-36.33%","82.2-221.76","139.6-143.7","143.3","516979510","1.39","6.43","370.1M","370100000","0.218","17.10","11.75%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Technology","Software & IT Services","United Kingdom","","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.84B","1840000000","1,477.00","332,724","-1.99%","954.5-1,760","1,451-1,487","1,476","124595359","0.919","48.23","340.16M","340160000","0.305","22.90","1.53%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","5.42B","5420000000","281.70","5,566,991","-11.67%","198.6-326.3","279.2-282.7","281.9","1925610625","1.03","8.82","12.89B","12890000000","0.323","12.40","4.46%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financials","Insurance","United Kingdom","","","Lancashire Stock Price Today (LON LRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","610","Land Securities Stock Price Today (LON LAND) - Investing.com","5.18B","5180000000","701.60","1,456,423","-11.53%","459.3-812.8","690.2-703.6","701.8","741537321","1.39","12.81","758M","758000000","0.546","48.10","6.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financials","Collective Investments","United Kingdom","","239","Law Debenture Stock Price Today (LON LWDB) - Investing.com","1.08B","1080000000","840.00","146,946","4.61%","649-850.97","840-842","843","128083106","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Legal & General Stock Price Today (LON LGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financials","Banking Services","United Kingdom","","","Lloyds Stock Price Today (LON LLOY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","35","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.87B","1870000000","192.60","1,763,624","-25.92%","157.76-280.4","185.6-193.4","192.4","975383835","0.787","7.88","137.7M","137700000","0.245","9.45","4.86%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","5587","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.61B","4610000000","201.40","5,422,143","-5.62%","159.3-230","198.05-201.9","200","2305052957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","9.06%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1498","Man Stock Price Today (LON EMG) - Investing.com","3.11B","3110000000","256.70","3,942,433","34.36%","177.3-277","252.9-257.9","255.2","1214161669","0.879","6.20","576.03M","576030000","0.419","11.44","4.47%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","","2700","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","856.69M","856690000","339.20","538,100","-47.99%","216.4-693.94","339.2-345","343.4","252011535","0.883","17.11","639.5M","639500000","0.199","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","253.18M","253180000","40.00","1,668,704","-49.34%","33.38-84.8","39.92-42.1","40.34","633262194","1.5","1.84","799.6M","799600000","0.217","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","","","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.67B","3670000000","497.40","1,986,298","44.51%","304.6-514","497.2-498","498","737243810","-","21.74","2.56B","2560000000","0.229","3.00","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","","","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","","","Melrose Stock Price Today (LON MRON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financials","Collective Investments","United Kingdom","","","Mercantile Stock Price Today (LON MRCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","-","-","United Kingdom","","11019","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.72B","1720000000","532.00","1,093,998","27.58%","256-532","531.4-532","531.4","323293295","1.67","-9.29","1.27B","1270000000","-0.693","22.19","4.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Basic Materials","Containers & Packaging","United Kingdom","","27000","Mondi Stock Price Today (LON MNDI) - Investing.com","7.24B","7240000000","1,494.50","947,052","-21.71%","1,233.5-1,953","1,471.5-1,500.5","1,489.5","485021100","0.771","6.70","3.49B","3490000000","2.63","56.6496","3.73%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Technology","Software & IT Services","United Kingdom","","751","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","1.24B","1240000000","231.60","854,061","20.44%","162.3-244.1","230.2-238","236.4","536518319","0.714","18.54","154.4M","154400000","0.127","11.71","4.93%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financials","Collective Investments","United Kingdom","","","Monks Stock Price Today (LON MNKS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","859.13M","859130000","302.50","608,725","-3.04%","211-327.62","300-304","306","284009890","1.45","11.98","489.3M","489300000","0.278","11.20","3.65%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","-","-","United Kingdom","","","William Morrison Stock Price Today (LON MRW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financials","Collective Investments","United Kingdom","","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.67B","1670000000","1,334.00","154,610","11.54%","1,090.04-1,374","1,334-1,340","1,354","125012893","0.777","12.74","151.35M","151350000","1.05","55.00","4.07%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","","","National Express Stock Price Today (LON NEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multiline Utilities","United Kingdom","","29292","National Grid PLC Stock Price Today (LON NG) - Investing.com","39.3B","39300000000","1,070.00","6,000,921","-0.8%","844.29-1,271.45","1,046-1,075.5","1,048.5","3676349634","0.296","12.43","15.2B","15200000000","0.861","51.60","5.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financials","Banking Services","United Kingdom","","","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financials","Collective Investments","United Kingdom","","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","163.18M","163180000","74.20","594,482","-14.91%","70.8-89.4","74.8-74.8","73.8","221684621","0.69","17.03","7.72M","7720000","0.05","10.80","14.57%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Technology","Software & IT Services","United Kingdom","","","Next PLC Stock Price Today (LON NXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financials","Collective Investments","United Kingdom","","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","643.33M","643330000","109.00","743,168","8.57%","95.39-123","109-110.4","110.2","589944863","0.19","4.04","130.53M","130530000","0.27","7.43","6.79%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","","","Ocado  Stock Price Today (LON OCDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financials","Banking Services","United Kingdom","","1826","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","2.4B","2400000000","559.50","844,672","5.57%","366.8-608.5","549.5-563.5","564.5","429070404","1.37","6.51","472.3M","472300000","0.862","29.80","5.30%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","1878","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.44B","1440000000","2,470.00","93,390","27.06%","1,600-2,770","2,465-2,515","2,470","57694454","1.01","33.58","299.1M","299100000","0.743","18.30","0.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional & Commercial Services","United Kingdom","","8668","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.47B","1470000000","461.80","462,744","-18.53%","356.8-576.23","447.6-464","457","318055752","1.16","9.12","877.33M","877330000","0.506","41.92","8.90%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financials","Collective Investments","United Kingdom","","","Pantheon Stock Price Today (LON PANI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financials","Banking Services","United Kingdom","","1503","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.34B","1340000000","597.00","654,860","9.14%","364.6-621.5","588-605.5","596.5","224728515","1.46","4.65","470.8M","470800000","1.29","28.60","4.84%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.54B","6540000000","917.20","1,702,778","47.18%","591-1,006.29","910.2-920","915.2","714131397","0.276","25.23","2.73B","2730000000","0.363","20.80","2.29%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water & Related Utilities","United Kingdom","","","Pennon Stock Price Today (LON PNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financials","Collective Investments","Netherlands","","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.72B","5720000000","2,980.00","135,829","9.76%","29.63-3,115","2,980-3,025","3,015","190576265","1.06","-5.04","-","-","-6.05","0.5228","1.46%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financials","Collective Investments","United Kingdom","","","Personal Assets Stock Price Today (LON PNL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","","8219","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","428.17M","428170000","83.00","4,391,889","-26.94%","62.7-161.2","81.9-86","86","515925337","0.863","-3.73","2.03B","2030000000","-0.267","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","10262","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.81B","1810000000","380.20","1,827,496","-1.35%","254.8-402","371.8-385","376.2","479833796","0.602","17.05","1.37B","1370000000","0.225","12.00","3.20%","May 25, 2023","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financials","Insurance","United Kingdom","","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","6.33B","6330000000","633.60","2,097,774","-2.82%","501-690.4","627.6-637.2","635","998473651","0.764","-6.04","-28,910,000,000","-28910000000","-1.05","49.60","7.96%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Playtech Stock Price Today (LON PTEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","","Plus500 Stock Price Today (LON PLUSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financials","Collective Investments","United Kingdom","","","Polar Capital Stock Price Today (LON PCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Basic Materials","Metals & Mining","United Kingdom","","","Polymetal Stock Price Today (LON POLYP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","62","Primary Stock Price Today (LON PHP) - Investing.com","1.46B","1460000000","108.70","3,428,398","-19%","95.75-152.3","107.2-110.1","110.1","1336493786","0.293","8.24","150.7M","150700000","0.132","6.55","5.82%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financials","Banking Services","United Kingdom","","2535","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","551.68M","551680000","219.00","222,966","-30.39%","130-333.4","218.2-222.4","221.2","250989825","1.34","14.06","421.7M","421700000","0.156","17.00","7.48%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financials","Insurance","United Kingdom","","","Prudential PLC Stock Price Today (LON PRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","United Kingdom","","2761","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","786M","786000000","188.20","364,673","-7.97%","177.8-223","185.2-188.2","187.2","418531179","0.232","13.88","646M","646000000","0.134","6.40","3.29%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","","","Qinetiq Stock Price Today (LON QQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","3056","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.23B","1230000000","92.10","2,197,275","-31.32%","81.99-148.43","90.9-92.66","92.68","1339495902","1.16","4.40","-3,160,000,000","-3160000000","0.209","29.0832","30.13%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","423.93M","423930000","90.50","362,004","-41.39%","52.4-166","89.4-91.2","90.8","468429541","2.54","-3.56","505.75M","505750000","-0.254","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1900","Rathbones Group Stock Price Today (LON RAT) - Investing.com","1.26B","1260000000","2,130.0","45,526","18.73%","1,426.1-2,245","2,130-2,200","2,190","58909500","0.67","19.95","239.53M","239530000","1.07","82.00","3.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","United Kingdom","","40000","Reckitt Stock Price Today (LON RKT) - Investing.com","41.23B","41230000000","5,776.0","1,166,519","-6.11%","5,400-6,824","5,702-5,778","5,730","715773665","0.174","13.57","6.89B","6890000000","4.25","174.60","3.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","2239","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.65B","1650000000","511.50","798,655","-14.75%","367.4-608.2","507.5-518","511","321875923","1.68","9.41","2.1B","2100000000","0.544","32.00","6.27%","-","1970-01-01");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Reed  Stock Price Today (LON REL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Financials","Collective Investments","United Kingdom","","0","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","3.21B","3210000000","128.80","3,319,339","-0.92%","112.6-148.57","128.8-130","130","2482824562","0.022","5.04","164.26M","164260000","0.262","6.84","5.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","5097","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.85B","2850000000","3,940.0","40,864","-16.42%","3,238-4,706","3,910-4,008","3,998","72719565","-","24.73","683.22M","683220000","1.59","73.40","1.86%","May 10, 2023","2023-05-10");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Professional & Commercial Services","United Kingdom","","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","12.84B","12840000000","511.40","5,663,657","2.34%","441.2-565.4","503.4-512.2","510","2510639885","0.433","35.54","1.57B","1570000000","0.144","6.70","1.33%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Restaurant Group Stock Price Today (LON RTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Basic Materials","Construction Materials","Austria","","","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Technology","Software & IT Services","United Kingdom","","614","Rightmove Stock Price Today (LON RMV) - Investing.com","4.76B","4760000000","577.40","2,041,589","-7.38%","437.8-702.2","573.2-583.6","590","823270445","0.763","23.56","155M","155000000","0.222","8.10","1.39%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Basic Materials","Metals & Mining","United Kingdom","","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","98.63B","98630000000","6,103.0","2,469,948","10.08%","4,424.5-6,406","6,076-6,140","6,139","1619750503","0.683","6.69","33.96B","33960000000","10.93","573.95","9.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financials","Collective Investments","United Kingdom","","58","RIT Capital Stock Price Today (LON RCP) - Investing.com","2.97B","2970000000","1,920.0","227,906","-25.44%","1,908-2,691.8","1,910-1,960","1,970","155258202","0.457","-14.73","-364,700,000","-364700000","-1.39","37.00","1.83%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","","","Rolls-royce Stock Price Today (LON RR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.85B","2850000000","332.20","1,453,295","6.54%","225.2-342.8","327.2-335","334.8","859641916","1.17","37.73","280.02M","280020000","0.088","6.45","1.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil & Gas","Netherlands","","","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil & Gas","Netherlands","","82000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","0%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.693","4.80","381.31B","381310000000","5.76","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Freight & Logistics Services","United Kingdom","","","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financials","Insurance","United Kingdom","","151","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","245.27M","245270000","98.30","585,957","-52.64%","81.9-237.44","98-99.1","98.6","249129803","0.325","15.76","157.43M","157430000","0.063","12.10","12.30%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Safestore Stock Price Today (LON SAFE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Technology","Software & IT Services","United Kingdom","","11760","Sage Stock Price Today (LON SGE) - Investing.com","7.75B","7750000000","761.40","2,031,548","11.12%","587.2-823","755.8-765.8","768.8","1019745876","0.567","29.84","1.95B","1950000000","0.255","18.40","2.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","","39118","Savills Stock Price Today (LON SVS) - Investing.com","1.37B","1370000000","995.00","257,664","-23.4%","750-1,328.22","987-1,023","1,004","138268034","1.25","10.20","2.25B","2250000000","0.976","62.00","6.11%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financials","Collective Investments","United Kingdom","","","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financials","Collective Investments","United Kingdom","","","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Schroders PLC Stock Price Today (LON SDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","0.11%","725-933","888-917","905","66173178","0.553","14.92","51.43M","51430000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financials","Collective Investments","United Kingdom","","","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","385","Segro Stock Price Today (LON SGRO) - Investing.com","10.48B","10480000000","866.20","2,797,184","-32.2%","669.2-1,408","822.4-877.4","836.2","1209164357","0.683","2.56","630M","630000000","3.39","25.00","2.90%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","","5664","Senior Stock Price Today (LON SNR) - Investing.com","619.07M","619070000","151.00","622,533","6.49%","111-161.4","149.4-152.6","153","411618584","1.48","43.20","565.15M","565150000","0.035","0.30","0.20%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financials","Collective Investments","United Kingdom","","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.49B","1490000000","85.00","1,853,864","-16.99%","75.6-104","84.6-85.4","84.6","1745006273","0.52","24.87","-","-","0.09","6.4063","7.49%","Jul 10, 2023","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Serco Stock Price Today (LON SRP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water & Related Utilities","United Kingdom","","","Severn Trent Stock Price Today (LON SVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Shaftesbury Stock Price Today (LON SHB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","SIG Stock Price Today (LON SHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.53","-","2.29B","2290000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","","","Sirius RE Stock Price Today (LON SRET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","","Smith&Nephew Stock Price Today (LON SN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","","","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financials","Collective Investments","United Kingdom","","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.43B","2430000000","1,430.00","307,643","-11.62%","1,120-1,666","1,425-1,447","1,450","170757958","0.74","4.05","366.69M","366690000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Basic Materials","Containers & Packaging","United Kingdom","","","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Technology","Software & IT Services","United Kingdom","","","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","","Spectris PLC Stock Price Today (LON SXS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Technology","Communications & Networking","United Kingdom","","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.33B","1330000000","221.40","1,727,593","-7.36%","209.8-294","216.2-230","220.4","606741888","0.459","20.44","242.26M","242260000","0.155","5.50","2.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electrical Utilities & IPPs","United Kingdom","","","SSE Stock Price Today (LON SSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","23000","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","2.12B","2120000000","267.00","1,439,882","-6.81%","181.45-291.6","261.9-268.5","268.4","795977276","1.69","-205.08","2.19B","2190000000","-0.013","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","","","Stagecoach Stock Price Today (LON SGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financials","Banking Services","United Kingdom","","81864","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","22.17B","22170000000","765.20","5,683,628","37.13%","431.3-797.4","754.2-775","759.2","2898036714","0.939","11.28","3.1B","3100000000","0.791","10.57","1.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","","","Bacit Stock Price Today (LON SYNCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","","4632","Synthomer Stock Price Today (LON SYNTS) - Investing.com","712.68M","712680000","152.40","1,036,020","-50.16%","83-336.23","149.5-154.9","154.3","467333494","1.46","7.50","1.1B","1100000000","0.207","30.00","18.58%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","4591","Tate  Stock Price Today (LON TATE) - Investing.com","3.21B","3210000000","803.80","1,309,019","4.44%","647.8-815","797-808.6","805","398150171","0.509","12.78","1.57B","1570000000","0.63","143.0333","17.70%","May 25, 2023","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financials","Banking Services","United Kingdom","","10065","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.41B","1410000000","2,590.00","119,990","74.29%","832-2,590","2,455-2,590","2,475","54382796","1.12","5.17","-","-","15.74","137.693","5.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multiline Utilities","United Kingdom","","","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financials","Collective Investments","United Kingdom","","","Temple Bar Stock Price Today (LON TMPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financials","Collective Investments","United Kingdom","","","Templeton EM Stock Price Today (LON TEM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","616.51M","616510000","119.00","1,036,264","-49.79%","109-240","116-120.2","119","516337968","1.63","149.30","1.22B","1220000000","0.009","2.09","1.74%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","5153","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.41B","1410000000","181.00","908,446","42.18%","100.85-210.2","179.6-182.7","181.3","779860848","0.438","20.91","1.98B","1980000000","0.087","10.00","5.64%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financials","Collective Investments","United Kingdom","","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.05B","1050000000","331.50","762,785","-29.92%","263-487.5","328-334","332","317350980","0.895","-2.36","-465,410,000","-465410000","-1.4","14.85","4.46%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","2.87B","2870000000","154.30","5,216,365","-32.5%","120.08-251.4","150.1-155.3","153.1","1868826992","0.811","2.56","97.2M","97200000","0.576","6.925","4.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","60058","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","3.1B","3100000000","174.85","3,059,748","-39.03%","101.45-278.5","173.7-178.4","179.4","1785205853","2.18","-11.55","14.09B","14090000000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil & Gas","United Kingdom","","378","Tullow Stock Price Today (LON TLW) - Investing.com","484.39M","484390000","33.44","5,323,736","-34.33%","33.32-63.52","33.32-34.42","34.72","1439922496","2.18","6.48","1.05B","1050000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","16.67%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.399","37.43","850.7M","850700000","0.939","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","Netherlands","","","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Unite Stock Price Today (LON UTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water & Related Utilities","United Kingdom","","","United Utilities Stock Price Today (LON UU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","Vesuvius Stock Price Today (LON VSVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Basic Materials","Chemicals","United Kingdom","","866","Victrex Stock Price Today (LON VCTX) - Investing.com","1.62B","1620000000","1,866.0","185,899","-4.94%","1,522-1,978","1,851-1,869","1,876","86917325","0.768","21.21","341M","341000000","0.877","59.56","3.13%","May 15, 2023","2023-05-15");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financials","Collective Investments","United Kingdom","","","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financials","Collective Investments","United Kingdom","","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","745.69M","745690000","459.00","166,951","-11.73%","388.81-525","459-462.5","462","161528346","-","-7.55","-41,160,000","-41160000","-0.733","12.936","2.76%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financials","Banking Services","United Kingdom","","","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","2.73B","2730000000","791.50","966,210","-21.75%","502-1,070.5","777-796.5","785.5","345712286","2.08","8.01","2.42B","2420000000","0.989","63.00","8.17%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","13.18%","97.7-154.57","149.4-151.6","150.6","1263090065","0.719","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Technology","Telecommunications Services","United Kingdom","","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","27.67B","27670000000","102.38","102,978,899","-25.79%","83.24-138","101.12-102.92","101.52","27124367762","0.552","15.82","39.18B","39180000000","0.073","7.7443","8.39%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","2486","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","2.08B","2080000000","877.00","739,659","-33.26%","632.5-1,350","854-883.5","869.5","239570297","1.98","17.16","765.2M","765200000","0.478","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financials","Collective Investments","United Kingdom","","","Witan Stock Price Today (LON WTAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","","4709","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","2.89B","2890000000","2,780.0","381,849","-34.08%","1,320-4,230","2,727-2,920","2,782","103268354","2.07","-3.65","2.96B","2960000000","-8.63","N/A","N/A","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Workspace Stock Price Today (LON WKP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financials","Collective Investments","United Kingdom","","","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","","Wpp Place Stock Price Today (LON WPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Basic Materials","Chemicals","India","","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","196.22B","196220000000","541.30","624,070","-36.38%","510.05-864.01","540.05-553.1","550.15","362504035","0.62","33.80","77.01B","77010000000","18.31","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Basic Materials","Construction Materials","India","","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","345.42B","345420000000","1,839.40","825,695","-17.4%","1,695.9-2,785","1,812.55-1,865.55","1,841.65","187787263","0.458","53.24","174.19B","174190000000","43.52","58.00","3.17%","-","1970-01-01");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","","5051","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","2T","2000000000000","1,722.70","5,575,824","-0.48%","1,017.45-4,190","1,703.2-1,815.85","1,796.6","1158261121","0.567","95.79","1.3T","1300000000000","18.27","1.00","0.06%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Electrical Utilities & IPPs","India","","","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transport Infrastructure","India","","","Adani Stock Price Today (NS APSE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Natural Gas Utilities","India","","466","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","1.07T","1070000000000","971.50","523,629","-43.74%","971.5-4,000","971.5-1,015.4","1,022.6","1099810083","-","212.17","42.18B","42180000000","4.82","0.25","0.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electrical Utilities & IPPs","India","","","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financials","Insurance","India","","","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","","","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","","","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","","","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","","","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","9911","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","103.61B","103610000000","606.55","779,294","1.61%","438.05-668.15","596.5-608.95","601.95","170812500","0.9","15.72","101.64B","101640000000","38.29","3.40","0.56%","May 19, 2023","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Basic Materials","Construction Materials","India","","","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Healthcare Providers & Services","India","","71113","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","663.52B","663520000000","4,614.70","503,508","1.1%","3,361.55-5,016.55","4,576-4,668.95","4,643.15","143784657","0.494","84.40","154.6B","154600000000","53.18","17.75","0.38%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","19112","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","210.19B","210190000000","330.95","3,473,673","54.87%","165.25-343.05","329.65-336.5","334.15","635100946","0.849","26.85","240.28B","240280000000","12.45","3.25","0.99%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","10101","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","437.19B","437190000000","148.90","9,692,712","17.43%","93.2-169.45","148.45-151.15","150.95","2936127276","0.68","70.30","365.87B","365870000000","2.14","1.00","0.67%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Basic Materials","Chemicals","India","","","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","","6000","Astral Limited Stock Price Today (NS ASTL) - Investing.com","385.49B","385490000000","1,913.50","412,733","1.97%","1,581.55-2,654.8","1,901-1,930.7","1,927.8","201458679","0.359","98.81","50.43B","50430000000","19.48","3.00","0.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financials","Banking Services","India","","","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","","","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Non-Cyclicals","Food & Drug Retailing","India","","","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financials","Banking Services","India","","","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financials","Banking Services","India","","","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financials","Insurance","India","","","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financials","Investment Banking & Investment Services","India","","","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financials","Banking Services","India","","","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financials","Banking Services","India","","79806","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","862.84B","862840000000","166.85","28,981,339","57.85%","89.85-197.2","164.55-169.15","170.1","5171362179","0.75","7.53","566.73B","566730000000","22.59","2.85","1.70%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financials","Banking Services","India","","51825","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","309.29B","309290000000","75.35","24,263,588","44.35%","40.4-103.5","75-77.4","77.65","4104743170","1.36","10.23","272.19B","272190000000","7.59","2.00","2.58%","May 23, 2023","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Cyclicals","Textiles & Apparel","India","","","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Basic Materials","Chemicals","India","","","Berger Paints Stock Price Today (NS BRGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","","8853","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","705.03B","705030000000","96.45","15,514,862","43.96%","62.33-114.65","96.2-98.65","97.75","7309778829","0.253","25.95","181.56B","181560000000","3.77","5.70","5.54%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Basic Materials","Metals & Mining","India","","4079","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","401.52B","401520000000","862.40","1,232,225","22.52%","595-919.45","847.95-866","855.95","465588632","1.05","63.38","128.54B","128540000000","13.5","7.00","0.79%","May 23, 2023","2023-05-23");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil & Gas","India","","","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Technology","Telecommunications Services","India","","","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology & Medical Research","India","","","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","532.04B","532040000000","18,039.00","21,674","13.41%","12,853.51-18,224.7","17,852.95-18,218.35","18,135.25","29493640","0.58","38.80","137.42B","137420000000","467.37","410.00","2.30%","May 23, 2023","2023-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","","23743","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","476.39B","476390000000","470.65","1,117,092","22.92%","319-482.25","469.45-479.15","477.3","1012204139","0.409","20.82","162.25B","162250000000","20.23","2.50","0.53%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financials","Banking Services","India","","","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Energy","Oil & Gas","India","","","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financials","Banking Services","India","","","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","","25927","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","827.93B","827930000000","1,025.75","1,361,985","10.51%","888.15-1,185.25","1,021.15-1,035.75","1,035.5","807143930","0.324","31.67","222.19B","222190000000","32.7","5.00","0.49%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financials","Banking Services","India","","5367","City Union Bank Stock Price Today (NS CTBK) - Investing.com","102.21B","102210000000","138.10","4,065,134","4.78%","109-205","137.2-143.6","141.2","740113526","0.545","11.26","27.85B","27850000000","12.55","1.00","0.73%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Coal","India","","","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Technology","Software & IT Services","India","","22991","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","256.77B","256770000000","4,204.10","484,402","-4.2%","3,210.05-4,873.85","4,152-4,227.45","4,229.3","61076246","-","32.76","71.9B","71900000000","121.95","52.00","1.26%","May 05, 2023","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Freight & Logistics Services","India","","1359","Container Corporation Stock Price Today (NS CCRI) - Investing.com","370.76B","370760000000","608.50","1,406,285","1.49%","554-828.75","600.65-613.7","613.3","609294348","0.61","32.37","80.42B","80420000000","18.91","12.00","1.96%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Basic Materials","Chemicals","India","","","Coromandel Int Stock Price Today (NS CORF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Technology","Computers, Phones & Household Electronics","India","","","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","3.01T","3010000000000","1,618.70","646,789","64.3%","909.15-1,666.45","1,615.25-1,646.85","1,644.3","141375256","0.759","41.60","75.82B","75820000000","39.53","22.50","1.38%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","5144","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","947.01B","947010000000","534.50","2,052,242","-3.59%","482.25-610.75","530.5-536.65","535.6","1771763464","0.25","55.69","114.89B","114890000000","9.61","5.20","0.97%","May 04, 2023","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Basic Materials","Construction Materials","India","","5652","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","364.67B","364670000000","1,945.10","289,073","5.55%","1,212.5-1,989.8","1,921.45-1,989.8","1,931.8","187480361","0.812","34.85","123.59B","123590000000","55.51","9.00","0.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Basic Materials","Chemicals","India","","","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financials","Investment Banking & Investment Services","India","","10","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","20.44B","20440000000","33.40","2,255,252","-74.8%","28.5-129.9","33.15-33.95","33.45","612121887","1.18","-3.62","8.7B","8700000000","-9.2","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Pharmaceuticals","India","","16543","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","751.22B","751220000000","2,829.80","499,672","-36.3%","2,740.1-4,640.8","2,826-2,876","2,876.6","265468580","0.243","31.86","83.1B","83100000000","90.3","30.00","1.06%","May 29, 2023","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Technology","Computers, Phones & Household Electronics","India","","1755","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","162.74B","162740000000","2,732.35","328,893","-34.84%","2,553-4,690","2,696-2,759.7","2,726.25","59560165","-","68.18","120.79B","120790000000","39.98","2.00","0.07%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Operations","India","","","DLF Ltd Stock Price Today (NS DLF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Healthcare Providers & Services","India","","4110","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","162.84B","162840000000","1,967.30","233,227","-27.54%","1,805.55-2,878.55","1,957.5-2,009","1,991.25","82770913","0.369","67.71","20.23B","20230000000","29.43","12.00","0.61%","May 19, 2023","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","","24795","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","750.8B","750800000000","4,520.10","367,513","5.09%","3,654-4,645","4,463.5-4,535","4,519.3","166102220","0.247","20.59","237.28B","237280000000","218.98","30.00","0.66%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","4739","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","898.39B","898390000000","3,285.00","614,991","20.65%","2,159.55-3,889.65","3,240.2-3,297","3,289.1","273481570","0.504","34.63","135.2B","135200000000","95.76","21.00","0.63%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","153.72B","153720000000","180.85","2,558,325","14.43%","130.25-194.2","179.55-182.45","181.9","850000000","0.506","19.58","149.24B","149240000000","54.11","2.00","1.10%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financials","Banking Services","India","","12641","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","268.76B","268760000000","127.10","12,940,835","29.04%","82.5-143.4","126.7-130.2","130.25","2114561067","0.791","9.81","101.49B","101490000000","13.28","1.80","1.39%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Healthcare Providers & Services","India","","","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Natural Gas Utilities","India","","","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","","4639","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","218.67B","218670000000","1,307.00","605,928","-61.37%","1,167-3,559.4","1,300-1,335","1,327.75","164690223","0.528","22.10","41.49B","41490000000","60.07","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","122.97B","122970000000","435.80","1,060,241","-8.51%","348.5-487.55","431.75-440.5","435.15","282168156","0.798","13.94","125.76B","125760000000","31.22","2.50","0.58%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transport Infrastructure","India","","","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","963.48B","963480000000","942.10","990,685","13.1%","660.05-956","923.6-950.9","932.4","1022695318","0.224","59.12","130.32B","130320000000","15.78","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","","","Godrej Industries Stock Price Today (NS GODI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Operations","India","","1998","Godrej Properties Stock Price Today (NS GODR) - Investing.com","323.63B","323630000000","1,164.05","429,418","-27.53%","1,129-1,715.15","1,159.4-1,186.65","1,186.15","278020964","1.04","78.61","21.79B","21790000000","16.72","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Basic Materials","Construction Materials","India","","","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Natural Gas Utilities","India","","","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Natural Gas Utilities","India","","","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Havells India Stock Price Today (NS HVEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Technology","Software & IT Services","India","","","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financials","Investment Banking & Investment Services","India","","","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financials","Banking Services","India","","","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financials","Insurance","India","","24910","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.08T","1080000000000","504.25","4,416,803","-14.91%","473.7-620.6","501.5-514.55","514.6","2149348369","-","71.32","594.55B","594550000000","6.85","1.70","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","9173","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","506.61B","506610000000","2,535.10","384,950","-9.25%","2,146.85-2,938.6","2,492.95-2,539.1","2,556.7","199839718","0.655","19.53","337.37B","337370000000","130.92","100.00","3.89%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Basic Materials","Metals & Mining","India","","","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","882.52B","882520000000","2,639.20","862,352","93.41%","1,240-2,811.8","2,621-2,748","2,665.4","334387500","0.691","15.16","259.94B","259940000000","182.47","56.00","2.26%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Basic Materials","Metals & Mining","India","","1476","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","102.55B","102550000000","106.050","4,140,554","-15.5%","81.2-133.95","105.85-109.4","108.15","967024020","1.52","41.49","15.95B","15950000000","2.61","1.16","1.09%","-","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil & Gas","India","","9065","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","332.37B","332370000000","234.30","3,974,019","-22.24%","200.05-306.7","230.8-236.7","231.4","1418548345","0.648","-3.88","4.38T","4380000000000","-60.42","14.00","6.04%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Basic Materials","Metals & Mining","India","","","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financials","Banking Services","India","","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.93T","4930000000000","2,693.60","2,635,301","11.68%","2,026-2,933.8","2,670.05-2,700","2,700.5","1829201255","0.815","19.63","1.32T","1320000000000","137.55","30.00","1.11%","May 01, 2023","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financials","Banking Services","India","","","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financials","Insurance","India","","12754","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","549.19B","549190000000","1,118.30","681,913","-13.78%","1,071-1,412","1,110.25-1,122","1,118.4","491097453","0.571","34.21","173.21B","173210000000","32.68","9.50","0.82%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financials","Insurance","India","","","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financials","Investment Banking & Investment Services","India","","","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financials","Banking Services","India","","27804","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","369.84B","369840000000","55.90","31,855,561","25.06%","28.95-64.3","55.7-57","57","6616112226","1.02","17.43","135.95B","135950000000","3.28","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Technology","Software & IT Services","India","","3672","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","146.78B","146780000000","4,800.00","2,998","-4.22%","3,676.05-5,247.55","4,747.55-4,810","4,777.35","30614574","-","49.38","8.81B","8810000000","93.45","2.00","0.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financials","Banking Services","India","","39734","Indian Bank Stock Price Today (NS INBA) - Investing.com","359.5B","359500000000","288.65","2,218,776","90.15%","131.5-310","286.05-289.2","288.75","1245441139","0.799","8.26","264.76B","264760000000","40.77","6.50","2.25%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Cyclicals","Hotels & Entertainment Services","India","","15135","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","451.55B","451550000000","317.90","6,018,808","51.89%","180.6-349","317.05-325","321.95","1420400342","0.521","60.63","49.02B","49020000000","5.27","0.40","0.13%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil & Gas","India","","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","1.11T","1110000000000","80.55","13,510,018","-0.47%","65.2-90.7","79.6-81.05","79.8","13771560699","0.695","27.92","8.13T","8130000000000","4.45","8.40","10.53%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financials","Banking Services","India","","37","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","378.33B","378330000000","28.80","82,125,719","28.29%","19.3-37.1","28.65-29.2","28.95","13068506000","1.34","5.82","110.54B","110540000000","4.97","1.43","4.71%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Passenger Transportation Services","India","","","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Natural Gas Utilities","India","","","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Technology","Telecommunications Services","India","","3163","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","449.87B","449870000000","166.95","4,199,082","-34.81%","135.15-254.45","165.25-170","169.8","2694667714","0.342","18.53","287.45B","287450000000","9.17","11.00","6.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financials","Banking Services","India","","","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Technology","Software & IT Services","India","","","Info Edge (India) Stock Price Today (NS INED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Technology","Software & IT Services","India","","345218","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.52T","6520000000000","1,583.80","5,841,203","-8.17%","1,355-1,923.3","1,575.5-1,595","1,601.8","4116390051","0.645","28.39","17.94B","17940000000","0.713","32.50","2.03%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Passenger Transportation Services","India","","26164","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","725.68B","725680000000","1,882.20","830,501","-12.73%","1,511.75-2,180","1,875.9-1,898.95","1,897.25","385547099","0.457","-24.99","483.07B","483070000000","-75.44","N/A","N/A","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","","15155","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","210.8B","210800000000","830.90","263,767","-13.9%","815.3-1,095","815-854","862.5","253704218","0.088","41.69","59.07B","59070000000","20.7","4.00","0.47%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","23829","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.76T","4760000000000","383.30","12,136,878","72.15%","207-388.2","379.25-384.55","382.55","12417633872","0.308","25.96","531.78B","531780000000","14.74","12.25","3.21%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Basic Materials","Metals & Mining","India","","","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Electrical Utilities & IPPs","India","","1603","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","371.6B","371600000000","226.00","706,058","-33.11%","182.05-369","222-228.5","224","1644239594","0.296","17.81","101.2B","101200000000","12.6","2.00","0.88%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Basic Materials","Metals & Mining","India","","","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Cyclicals","Hotels & Entertainment Services","India","","","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financials","Banking Services","India","","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.49T","3490000000000","1,759.25","2,923,929","-3.19%","1,631-1,997.55","1,751.05-1,791.4","1,787.95","1986442161","0.543","24.90","359.94B","359940000000","71.59","1.10","0.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financials","Banking Services","India","","","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Construction & Engineering","India","","","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","","49921","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","3.13T","3130000000000","2,226.35","2,024,972","19.14%","1,456.35-2,297.65","2,160-2,249","2,178.3","1405181522","0.609","30.29","1.81T","1810000000000","71.91","22.00","1.00%","May 12, 2023","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LTIM","INR","Technology","Software & IT Services","India","","","LTIMindtree Ltd Stock Price Today (NS LTIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","","","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financials","Banking Services","India","","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","201.49B","201490000000","366.30","1,954,922","-4.52%","291.75-443.6","364-372.3","372.1","550063000","0.706","7.17","60.44B","60440000000","49.86","8.50","2.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","","","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","18734","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","376.26B","376260000000","88,717.10","9,231","35.21%","63,000-96,000","88,550-89,668","89,215.8","4241143","0.301","63.75","216.96B","216960000000","1,399.36","150.00","0.17%","May 04, 2023","2023-05-04");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Natural Gas Utilities","India","","","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.49T","1490000000000","1,341.50","2,235,037","55.58%","671.15-1,397","1,332.3-1,372.55","1,368.15","1112130815","-","15.40","1.13T","1130000000000","88.84","11.55","0.84%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financials","Banking Services","India","","","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financials","Banking Services","India","","41396","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","92.09B","92090000000","108.800","7,012,791","-11.29%","81.5-126.15","108.25-111","111.4","846394729","0.993","7.17","35.86B","35860000000","15.89","3.00","2.62%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","1657","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","639.99B","639990000000","489.50","1,314,119","-3.29%","468.5-554.35","488.1-497","494.55","1293029778","0.201","51.14","96.85B","96850000000","9.68","13.75","2.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","16259","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.66T","2660000000000","8,820.00","511,283","3.13%","6,536.55-9,769","8,749.75-8,874","8,805.1","302080060","0.619","35.87","1.06T","1060000000000","245.5","60.00","0.68%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financials","Insurance","India","","12","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","248.14B","248140000000","719.00","1,510,847","-15.94%","625.2-885","712.55-741.1","738.85","345114771","0.759","56.62","280.87B","280870000000","11.72","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","-","-","India","","35071","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","566.43B","566430000000","3,434.00","637,303","-11.02%","2,649.2-4,870","3,380.3-3,454","3,429","164955625","0.6","29.96","121.69B","121690000000","114.71","37.00","1.08%","-","1970-01-01");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Technology","Software & IT Services","India","","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","420.99B","420990000000","2,235.00","474,760","-25.74%","1,896.05-3,465.8","2,212.9-2,262.8","2,262.55","188364456","0.669","26.18","137.15B","137150000000","86.43","46.00","2.14%","May 11, 2023","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financials","Banking Services","India","","","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","","","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Basic Materials","Metals & Mining","India","","5525","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","147.39B","147390000000","80.25","12,458,138","-31.64%","66.95-132.7","79.7-81.25","80.6","1836631787","0.79","7.53","148.94B","148940000000","10.7","5.50","6.82%","May 29, 2023","2023-05-29");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Basic Materials","Chemicals","India","","","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","","Nestle India Stock Price Today (NS NEST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financials","Investment Banking & Investment Services","India","","652","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","138.53B","138530000000","222.30","402,505","-30.63%","219.4-357.1","221.5-226.1","224.9","623175443","0.532","19.94","7.54B","7540000000","11.27","11.50","5.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Basic Materials","Metals & Mining","India","","5539","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","355.19B","355190000000","121.20","7,266,800","18.75%","70.27-131.8","120.5-123.75","121.55","2930605850","0.983","6.73","159.04B","159040000000","17.56","3.75","3.17%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Electrical Utilities & IPPs","India","","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.63T","1630000000000","168.05","10,023,268","26.59%","123.65-182.95","166.45-169.65","167.4","9696666134","0.275","9.43","1.69T","1690000000000","17.76","7.25","4.37%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Operations","India","","662","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","313.08B","313080000000","861.05","534,542","-4.11%","725.95-1,088.95","855.1-889","884.05","363602237","0.524","19.40","31.5B","31500000000","45.5","3.00","0.35%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil & Gas","India","","","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil & Gas","India","","6256","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","282.81B","282810000000","260.80","1,517,844","12.46%","167.85-306","258-264.8","260.4","1084405194","0.735","3.10","368.13B","368130000000","83.95","19.50","7.87%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Cyclicals","Textiles & Apparel","India","","","Page Industries Stock Price Today (NS PAGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil & Gas","India","","","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","","","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Basic Materials","Chemicals","India","","","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Basic Materials","Chemicals","India","","7622","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.19T","1190000000000","2,334.00","301,885","-4.61%","1,988.55-2,918.95","2,300.65-2,342.1","2,316.75","508313035","-","94.62","116.17B","116170000000","24.48","10.00","0.43%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Healthcare","Pharmaceuticals","India","","13561","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","207.27B","207270000000","868.45","1,106,925","-29.25%","785.05-1,303.68","865.1-909","880.75","238663700","0.671","2.01","78.57B","78570000000","430.44","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financials","Banking Services","India","","","Power Finance Stock Price Today (NS PWFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electrical Utilities & IPPs","India","","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.49T","1490000000000","213.80","8,193,502","8.53%","186.35-248.35","213-215.9","214.6","6975452864","0.277","9.81","440.04B","440040000000","21.87","12.25","5.71%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Operations","India","","","Prestige Estates Stock Price Today (NS PREG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financials","Banking Services","India","","","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financials","Banking Services","India","","","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financials","Banking Services","India","","440","Rural Electrification Stock Price Today (NS RECM) - Investing.com","304.4B","304400000000","115.60","10,147,983","21.51%","82.24-126.25","114.85-116.55","116.45","2633224000","0.733","3.13","150.97B","150970000000","39.51","11.85","10.23%","-","1970-01-01");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil & Gas","India","","","Reliance Industries Stock Price Today (NS RELI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","","","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financials","Banking Services","India","","244250","SBI Stock Price Today (NS SBI) - Investing.com","4.74T","4740000000000","531.00","13,324,706","3.52%","425-629.55","527.75-539.65","540.1","8924611734","0.703","10.23","2.3T","2300000000000","52.78","7.10","1.29%","May 19, 2023","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financials","Banking Services","India","","3774","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","718.94B","718940000000","758.70","1,154,765","-8.78%","655.7-1,028.65","751-765.45","760.05","945914389","0.411","32.01","102.48B","102480000000","23.75","2.50","0.33%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financials","Insurance","India","","19599","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.14T","1140000000000","1,143.75","1,398,130","1.54%","1,003.5-1,340.35","1,137.25-1,175.6","1,174.1","1000831191","0.575","72.69","958.76B","958760000000","16.14","2.00","0.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Basic Materials","Construction Materials","India","","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","928.54B","928540000000","25,735.00","42,817","4.09%","17,865.2-26,340","24,830.25-26,050.05","25,117.6","36080748","0.529","64.63","119.74B","119740000000","388.62","90.00","0.36%","May 22, 2023","2023-05-22");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SHMF","INR","Financials","Banking Services","India","","","Shriram Transport Stock Price Today (NS SHMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Basic Materials","Chemicals","India","","6674","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","685.59B","685590000000","2,312.85","552,976","-4.93%","2,002.2-2,865","2,305.35-2,329","2,326.2","296424825","0.62","31.26","144.38B","144380000000","74.41","7.20","0.32%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Basic Materials","Metals & Mining","India","","62181","Steel Authority Stock Price Today (NS SAIL) - Investing.com","354.81B","354810000000","85.90","19,804,884","-11.76%","63.6-112.35","85.3-87.65","85.8","4130525289","1.47","10.14","1.06T","1060000000000","8.46","10.55","12.54%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","","38000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.36T","2360000000000","984.50","2,219,757","14.14%","789.9-1,072.15","982-996.5","995.15","2399276350","-","56.96","428.18B","428180000000","17.55","10.50","1.04%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Consumer Cyclicals","Media & Publishing","India","","979","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","179.05B","179050000000","454.35","714,649","-7.97%","402.55-568.5","453.05-461.4","456.9","394084620","0.461","10.37","39.92B","39920000000","44.06","17.50","3.86%","May 26, 2023","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Biotechnology & Medical Research","India","","","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Basic Materials","Chemicals","India","","4642","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","259.65B","259650000000","1,019.20","883,501","13.64%","773.35-1,214.9","1,015.55-1,033.35","1,024.9","254756278","0.909","12.51","158.63B","158630000000","80.33","12.50","1.24%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Technology","Telecommunications Services","India","","12348","Tata Communications Stock Price Today (NS TATA) - Investing.com","353.63B","353630000000","1,240.80","561,163","-0.18%","856.25-1,430.6","1,235.55-1,254","1,254.55","285000000","1.24","19.48","175.33B","175330000000","64.39","20.70","1.65%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Technology","Software & IT Services","India","","","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Technology","Software & IT Services","India","","","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electrical Utilities & IPPs","India","","","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Basic Materials","Metals & Mining","India","","","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Technology","Software & IT Services","India","","","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Basic Materials","Construction Materials","India","","","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Cyclicals","Textiles & Apparel","India","","7263","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.22T","2220000000000","2,500.30","1,006,582","0.28%","1,825.05-2,791","2,496-2,545.85","2,522.4","887786160","0.562","73.93","402.52B","402520000000","34.11","7.50","0.30%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","","","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electrical Utilities & IPPs","India","","","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Cyclicals","Diversified Retail","India","","","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Basic Materials","Construction Materials","India","","","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financials","Banking Services","India","","75201","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","484.58B","484580000000","70.90","26,421,366","62.06%","33.5-96.4","70.55-71.75","72.25","6834747466","-","6.80","446.8B","446800000000","8.88","1.90","2.63%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Non-Cyclicals","Beverages","India","","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","389.42B","389420000000","1,472.80","209,293","-5.04%","1,274.5-1,806.45","1,450-1,490","1,461.85","264405149","0.447","84.43","104.72B","104720000000","17.31","10.50","0.71%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Non-Cyclicals","Beverages","India","","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","548.02B","548020000000","771.80","1,081,560","-9.32%","712-951.8","766.65-783","786.65","710055403","0.31","45.92","110.56B","110560000000","17.11","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Basic Materials","Chemicals","India","","","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Non-Cyclicals","Beverages","India","","","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Basic Materials","Metals & Mining","India","","","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Technology","Telecommunications Services","India","","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","352.93B","352930000000","7.25","108,536,325","-31.28%","6.3-11.65","7.05-7.5","7.5","48679689205","0.529","-0.828","307.38B","307380000000","-9.35","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","2576","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","282.72B","282720000000","854.45","1,116,857","-29.93%","737.2-1,347.65","849.05-863.75","862.85","330884740","0.507","164.14","83.36B","83360000000","5.26","5.50","0.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Cyclicals","Household Goods","India","","2668","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","163.92B","163920000000","1,292.00","104,885","-24.94%","1,217.25-1,905","1,282.75-1,312.5","1,308.35","126871830","0.559","68.51","61.63B","61630000000","19.29","5.00","0.38%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Technology","Software & IT Services","India","","259179","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.23T","2230000000000","406.30","4,707,735","-28.08%","372.4-616","404-408","409.9","5476682121","0.709","19.74","881.57B","881570000000","20.76","6.00","1.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financials","Banking Services","India","","","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Consumer Cyclicals","Media & Publishing","India","","","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financials","Banking Services","Japan","","","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Basic Materials","Chemicals","Japan","","5466","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","215.48B","215480000000","2,103.0","176,816","-22.31%","2,053-2,791","2,087-2,116","2,120","102561798","-","11.23","388.81B","388810000000","187.72","70.00","3.32%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financials","Banking Services","Japan","","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","285.14B","285140000000","1,318.0","422,381","3.53%","1,055-1,521","1,307-1,318","1,321","215851168","0.728","9.38","433.34B","433340000000","140.16","50.00","3.79%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Operations","Japan","","","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","AGC Inc Stock Price Today (TYO 5201) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Basic Materials","Chemicals","Japan","","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","194.13B","194130000000","3,005.0","82,045","-8.52%","2,677-3,360","2,995-3,025","3,035","63963309","0.501","14.75","241.06B","241060000000","207.17","109.00","3.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Basic Materials","Chemicals","Japan","","19299","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","364B","364000000000","1,599.0","410,902","-7.09%","1,504-1,841","1,591-1,604","1,604","226935496","0.53","9.64","969.11B","969110000000","165.64","56.00","3.52%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","117177","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","1.01T","1010000000000","3,750.0","720,189","-15.45%","3,435-4,525","3,700-3,755","3,715","269523783","1.04","14.98","4.21T","4210000000000","243.68","170.00","4.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","34198","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.12T","2120000000000","4,038.0","1,913,810","22.25%","2,879-4,573","3,987-4,058","4,010","529291840","0.017","30.43","1.33T","1330000000000","131.67","62.00","1.55%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Technology","Office Equipment","Japan","","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","181.6B","181600000000","2,476.0","128,695","8.55%","1,975-2,707","2,467-2,489","2,491","72901779","0.408","17.43","127.75B","127750000000","143.15","100.00","4.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Passenger Transportation Services","Japan","","","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","165.64B","165640000000","1,251.0","907,511","-22.68%","1,216-1,700","1,239-1,255","1,258","131668546","0.328","15.37","111.21B","111210000000","81.57","40.00","3.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financials","Banking Services","Japan","","2382","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","307.13B","307130000000","2,632.0","1,645,861","-2.81%","2,329-2,825","2,616-2,644","2,630","116781219","0.603","13.90","81.85B","81850000000","189.5","160.00","5.98%","May 17, 2023","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","211.7B","211700000000","5,720.0","61,482","-11.04%","5,310-7,600","5,720-5,810","5,850","36187570","0.458","25.94","87.24B","87240000000","225.84","103.00","1.69%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","","30020","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.3T","2300000000000","4,668.0","1,432,395","-10.56%","3,918-5,144","4,572-4,669","4,545","506682552","0.741","16.40","1.85T","1850000000000","299.1","113.00","2.56%","May 11, 2023","2023-05-11");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","10435","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","643.48B","643480000000","2,372.0","935,816","7.97%","1,716-2,842","2,325-2,386","2,410","271625722","-","53.09","82.29B","82290000000","43.98","11.99","0.52%","May 18, 2023","2023-05-18");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Basic Materials","Chemicals","Japan","","","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Cyclicals","Leisure Products","Japan","","","Asics Corp Stock Price Today (TYO 7936) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","","14522","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","3.5T","3500000000000","1,927.0","4,342,732","-4.51%","1,782-2,205","1,914.5-1,933.5","1,933","1810466674","0.512","25.86","1.12T","1120000000000","74.65","60.00","3.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","10086","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","482.01B","482010000000","3,600.0","289,837","-13.25%","3,190-4,450","3,600-3,660","3,700","133520682","0.623","25.76","255.02B","255020000000","143.07","65.00","1.76%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Cyclicals","Leisure Products","Japan","","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","1.89T","1890000000000","8,591.0","732,645","9.61%","7,583-11,190","8,521-8,662","8,665","220016850","0.423","16.65","1T","1000000000000","525.04","54.00","0.62%","May 10, 2023","2023-05-10");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional & Commercial Services","Japan","","","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional & Commercial Services","Japan","","","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Academic & Educational Services","Miscellaneous Educational Service Providers","Japan","","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","188.93B","188930000000","1,959.0","335,610","-17.76%","1,907-2,407","1,948-1,965","1,959","96441224","0.174","50.20","412.38B","412380000000","39.01","60.00","3.06%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Technology","Office Equipment","Japan","","41215","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","507.49B","507490000000","1,989.0","877,131","-5.6%","1,898-2,690","1,970-1,997","1,986","255531682","-","10.28","797.93B","797930000000","193.63","68.00","3.42%","May 10, 2023","2023-05-10");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","4398","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","370.64B","370640000000","2,885.0","441,037","13.58%","2,265-3,125","2,879-2,912","2,886","128425374","-0.02","23.76","268.45B","268450000000","122.96","52.00","1.80%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Technology","Office Equipment","Japan","","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","2.98T","2980000000000","2,933.0","3,509,616","3.73%","2,538.5-3,516","2,901-2,937","2,910.5","1015514273","0.451","12.23","4.03T","4030000000000","236.71","120.00","4.12%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Technology","Office Equipment","Japan","","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","399.4B","399400000000","3,080.0","119,424","23.3%","2,190-3,315","3,080-3,120","3,080","129676400","0.278","11.27","588.13B","588130000000","274.16","90.00","2.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Technology","Software & IT Services","Japan","","3206","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","947.28B","947280000000","4,540.0","714,184","62.72%","2,593-4,580","4,440-4,580","4,510","209111763","0.241","32.58","101.56B","101560000000","139.37","46.00","1.02%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Technology","Computers, Phones & Household Electronics","Japan","","","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Passenger Transportation Services","Japan","","","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financials","Banking Services","Japan","","","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financials","Banking Services","Japan","","","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","","7664","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","5.88T","5880000000000","3,556.0","2,155,444","-8.07%","3,191-4,320","3,543-3,584","3,572","1645020569","0.523","15.63","1.26T","1260000000000","227.64","78.00","2.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","","","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","162.3B","162300000000","1,873.0","190,758","7.03%","1,597-1,982","1,858-1,877","1,864","86653387","0.361","-85.61","208.24B","208240000000","-21.89","5.00","0.28%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","","","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financials","Banking Services","Japan","","","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil & Gas","Japan","","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","335.71B","335710000000","3,830.0","415,310","50.91%","2,426-4,305","3,790-3,905","3,905","87423299","0.721","2.63","2.75T","2750000000000","1,460.28","150.00","3.99%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financials","Banking Services","Japan","","5562","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","279.36B","279360000000","1,792.0","571,916","29.76%","1,203-1,841","1,783-1,807","1,787","156328428","-","6.25","382.4B","382400000000","285.89","60.00","3.53%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5944","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","627.36B","627360000000","1,210.0","3,907,587","-19.17%","1,068-1,611","1,208-1,226","1,240","505937396","0.264","46.59","707.06B","707060000000","25.95","14.00","1.14%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Professional & Commercial Services","Japan","","","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financials","Insurance","Japan","","62260","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","3.03T","3030000000000","2,988.0","4,340,781","12.42%","2,188.5-3,130","2,987-3,041","3,022","1004193204","-","9.12","8.9T","8900000000000","254.36","86.00","2.82%","May 17, 2023","2023-05-17");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Basic Materials","Chemicals","Japan","","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","268.26B","268260000000","930.0","947,406","3.22%","752-1,028","927-937","933","287519365","0.714","7.38","522.68B","522680000000","126.27","38.00","4.07%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Basic Materials","Metals & Mining","Japan","","","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","","","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Consumer Cyclicals","Media & Publishing","Japan","","","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","495.91B","495910000000","10,290.0","531,505","-14.32%","7,520-12,570","10,250-10,460","10,460","47409937","1.47","8.38","456B","456000000000","1,226.21","322.00","3.13%","May 09, 2023","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Basic Materials","Paper & Forest Products","Japan","","","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Operations","Japan","","17650","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","858.25B","858250000000","12,610.0","229,990","-2.25%","10,670-15,830","12,540-12,670","12,570","68277742","0.376","14.16","1.62T","1620000000000","874.44","514.00","4.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financials","Investment Banking & Investment Services","Japan","","","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Technology","Computers, Phones & Household Electronics","Japan","","5671","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","195.62B","195620000000","2,041.0","175,731","15.12%","1,508-2,268","2,035-2,076","2,088","93685525","0.864","10.40","826.01B","826010000000","200.3","62.00","2.97%","May 11, 2023","2023-05-11");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Technology","Software & IT Services","Japan","","","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Basic Materials","Chemicals","Japan","","","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Consumer Cyclicals","Media & Publishing","Japan","","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.14T","1140000000000","4,320.0","826,632","-11.57%","3,950-5,060","4,255-4,330","4,295","264434828","0.947","18.74","1.24T","1240000000000","223.33","155.25","3.73%","May 16, 2023","2023-05-16");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Basic Materials","Chemicals","Japan","","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","224.23B","224230000000","2,374.0","295,987","-13.89%","2,206-2,721","2,354-2,375","2,394","94653404","0.618","12.78","1.03T","1030000000000","186.05","100.00","4.18%","May 17, 2023","2023-05-17");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","4258","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.5T","1500000000000","40,300.0","185,771","16.31%","28,130-42,100","40,300-41,100","41,550","36098876","1.02","18.69","278.63B","278630000000","2,158.74","891.00","2.14%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Basic Materials","Metals & Mining","Japan","","7394","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","266.65B","266650000000","4,490.0","267,994","-8.37%","3,945-6,170","4,450-4,505","4,480","59519521","0.927","7.81","781.6B","781600000000","574.36","105.00","2.34%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Passenger Transportation Services","Japan","","","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","518.31B","518310000000","5,550.0","389,002","-4.97%","4,615-6,950","5,540-5,620","5,630","92061593","1.44","10.19","663.34B","663340000000","548.61","193.00","3.48%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","","","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Electrical Utilities & IPPs","Japan","","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","389.5B","389500000000","2,127.0","762,265","12.18%","1,681-2,353","2,112-2,143","2,151","182862009","0.252","2.77","1.68T","1680000000000","767.05","80.00","3.72%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil & Gas","Japan","","41852","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.3T","1300000000000","459.4","14,877,535","-0.24%","429.7-580.8","458-460.9","460.6","2820597131","0.614","4.80","14.63T","14630000000000","96.09","22.00","4.75%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","218.75B","218750000000","3,485.0","125,366","-10.76%","3,325-4,095","3,430-3,510","3,440","63591175","0.145","19.63","303.92B","303920000000","126.58","80.00","2.33%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","312.84B","312840000000","2,524.0","457,250","-22.81%","2,079-3,260","2,524-2,570","2,587","120925944","0.394","57.92","104.03B","104030000000","43.75","34.00","1.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8675","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","4.39T","4390000000000","22,760.0","654,347","-0.09%","18,740-24,930","22,720-22,905","23,010","190586394","0.951","26.23","828.87B","828870000000","868.96","503.70","2.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.52T","8520000000000","82,890.0","648,952","30.13%","54,310-88,230","82,470-83,430","83,320","102203296","0.656","31.92","2.39T","2390000000000","2,591.64","455.00","0.55%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","6088","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","425.1B","425100000000","3,545.0","2,719,839","-5.84%","2,060-3,870","3,530-3,700","3,675","115674736","0.77","461.64","277.7B","277700000000","7.69","22.50","0.70%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Basic Materials","Containers & Packaging","Japan","","","FP Corp Stock Price Today (TYO 7947) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","27103","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","762.74B","762740000000","5,230.0","671,540","-15.24%","4,950-6,390","5,210-5,270","5,340","142834903","1.06","11.98","981.02B","981020000000","435.64","110.00","2.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","199.39B","199390000000","2,042.0","292,848","-16%","1,879-2,389","2,036-2,055","2,067","96462283","1.01","9.57","154.23B","154230000000","212.01","80.00","3.91%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Consumer Cyclicals","Media & Publishing","Japan","","","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","75474","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","2.56T","2560000000000","6,399.0","1,166,234","-16.17%","6,355-7,738","6,355-6,423","6,455","401089870","0.352","12.52","2.76T","2760000000000","518.65","120.00","1.86%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","10683","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","256.82B","256820000000","3,265.0","125,565","21.29%","2,402-3,330","3,215-3,265","3,225","78900000","-","42.78","200.73B","200730000000","76.09","75.00","2.33%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Technology","Software & IT Services","Japan","","","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8398","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","390.56B","390560000000","3,710.0","290,426","42.75%","2,129-3,765","3,700-3,735","3,730","104708216","0.654","134.31","342.74B","342740000000","27.66","34.00","0.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financials","Banking Services","Japan","","7830","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","571.57B","571570000000","3,050.0","1,014,737","24.9%","2,079-3,250","3,035-3,085","3,045","187706707","0.695","13.52","173.08B","173080000000","225.61","105.00","3.43%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","10677","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","148.29B","148290000000","2,651.0","187,140","23.76%","1,894-2,697","2,630-2,689","2,647","56065037","0.494","-31.68","246.36B","246360000000","-83.47","68.00","2.57%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Technology","Software & IT Services","Japan","","","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Industrials","Professional & Commercial Services","Japan","","799","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","882.81B","882810000000","11,480.0","213,121","12.22%","8,150-13,320","11,380-11,540","11,640","75842514","0.935","36.12","53.25B","53250000000","317.53","316.00","2.71%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","1391","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","144.5B","144500000000","2,364.0","219,361","-14.9%","2,027-2,862","2,352-2,400","2,387","61894643","0.315","7.81","48.52B","48520000000","305.61","30.00","1.38%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financials","Banking Services","Japan","","","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Consumer Cyclicals","Media & Publishing","Japan","","","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Passenger Transportation Services","Japan","","","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","417.17B","417170000000","1,518.0","781,313","-0.91%","1,337-1,672","1,512-1,520","1,518","274813497","0.528","8.42","990.18B","990180000000","180.55","80.00","5.26%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financials","Banking Services","Japan","","3798","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","212.29B","212290000000","686.0","807,926","-2.7%","588-705","683-690","683","310821553","0.426","12.41","74.91B","74910000000","55.34","27.00","4.02%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","","2784","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","309.65B","309650000000","3,885.0","143,734","4.3%","3,230-4,065","3,855-3,905","3,895","79499352","0.536","23.90","125.41B","125410000000","162.54","84.50","2.17%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.56T","6560000000000","6,988.0","2,294,305","13.63%","4,750-7,463","6,915-7,022","7,000","937587805","0.896","15.72","10.62T","10620000000000","444.67","135.00","1.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","24987","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","652.84B","652840000000","3,065.0","553,495","3.03%","2,595-3,450","3,050-3,080","3,070","212649976","1.37","8.99","1.21T","1210000000000","340.55","115.00","3.75%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","-","-","Japan","","","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Freight & Logistics Services","Japan","","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","745.73B","745730000000","8,900.0","149,677","53.18%","5,710-8,920","8,900-8,910","8,910","83695836","0.247","36.36","810.17B","810170000000","244.77","56.00","0.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financials","Banking Services","Japan","","4749","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","131.45B","131450000000","1,032.0","346,939","4.56%","781-1,047","1,023-1,038","1,026","128116520","0.423","9.73","94.95B","94950000000","109.79","35.00","3.41%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.7T","5700000000000","3,438.0","4,300,682","-6.6%","2,990.5-3,755","3,366-3,438","3,394","1680737664","0.795","8.02","16.4T","16400000000000","415.21","120.00","3.54%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Healthcare Providers & Services","Japan","","","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Operations","Japan","","","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil & Gas","Japan","","","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Real Estate","Real Estate Operations","Japan","","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","603.86B","603860000000","2,174.0","392,244","-0.32%","1,874-2,278","2,112-2,181","2,122","284570290","0.798","7.09","1.38T","1380000000000","307.59","90.00","4.28%","May 16, 2023","2023-05-16");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Technology","Software & IT Services","Japan","","506","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","74.99B","74990000000","326.0","940,308","-46.82%","324-748","324-340","337","228625601","0.903","235.69","8.07B","8070000000","1.91","0.72","0.21%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","","","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil & Gas","Japan","","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","1.91T","1910000000000","1,438.0","6,981,823","22.91%","1,118-1,831","1,424-1,440","1,461","1305994305","1.21","4.36","2.32T","2320000000000","335.59","62.00","4.24%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Technology","Telecommunications Services","Japan","","","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","","9691","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","526.97B","526970000000","1,380.0","2,761,927","41.25%","839-1,500","1,373-1,408","1,380","381862161","0.47","16.98","495.99B","495990000000","81.17","12.00","0.88%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","","8028","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","540.84B","540840000000","4,470.0","378,924","-33.58%","4,055-6,850","4,435-4,495","4,465","120992537","0.092","42.30","419.32B","419320000000","108.17","40.00","0.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Technology","Software & IT Services","Japan","","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","714.04B","714040000000","3,060.0","362,135","4.65%","2,784-3,675","3,055-3,085","3,090","231082314","0.385","24.45","562.31B","562310000000","129.65","81.00","2.62%","May 03, 2023","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil & Gas","Japan","","","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","","","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","","","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financials","Investment Banking & Investment Services","Japan","","","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Passenger Transportation Services","Japan","","","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transport Infrastructure","Japan","","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","586.76B","586760000000","6,400.0","310,239","12.28%","4,690-6,960","6,260-6,440","6,300","93136447","-","-70.20","92.72B","92720000000","-91.03","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financials","Investment Banking & Investment Services","Japan","","","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financials","Banking Services","Japan","","","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financials","Insurance","Japan","","232112","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","4.18T","4180000000000","1,197.0","7,849,102","21.84%","873.5-1,205","1,193.5-1,202.5","1,200","3482623877","0.412","8.86","11.15T","11150000000000","131.04","50.00","4.31%","May 17, 2023","2023-05-17");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financials","Insurance","Japan","","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","898.37B","898370000000","2,364.0","981,771","13.16%","1,910-2,381","2,343-2,374","2,345","383100449","0.663","8.13","4.15T","4150000000000","290.2","92.00","4.00%","May 17, 2023","2023-05-17");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","5329","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","193.6B","193600000000","2,615.0","405,960","-27.86%","2,462-3,855","2,595-2,622","2,631","73583608","0.985","23.32","218.04B","218040000000","111.74","58.00","2.20%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","","816","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","199.51B","199510000000","1,557.0","329,056","-27.95%","1,478-2,747","1,553-1,587","1,599","124771008","-","38.60","38.58B","38580000000","41.53","20.00","1.25%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Technology","Office Equipment","Japan","","3291","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","210.6B","210600000000","4,020.0","567,665","-39.91%","3,410-7,100","4,010-4,080","4,125","51053800","1.12","11.33","145.14B","145140000000","356.95","60.00","1.45%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Basic Materials","Metals & Mining","Japan","","","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","","","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Basic Materials","Chemicals","Japan","","","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Technology","Software & IT Services","Japan","","","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5349","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","376.72B","376720000000","2,754.0","415,140","11.86%","2,287-3,370","2,697-2,766","2,699","139578757","0.794","23.11","253.29B","253290000000","119.62","30.00","1.19%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","","","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Technology","Software & IT Services","Japan","","","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","","","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Freight & Logistics Services","Japan","","","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Basic Materials","Chemicals","Japan","","11335","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","225.32B","225320000000","3,400.0","196,356","-11.69%","3,165-4,040","3,355-3,410","3,375","66761326","-","9.60","749.96B","749960000000","355.27","110.00","3.26%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electrical Utilities & IPPs","Japan","","31963","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.13T","1130000000000","1,280.0","2,846,989","10.06%","1,070-1,429","1,263-1,280","1,265","892504430","0.019","-10.17","3.46T","3460000000000","-125.69","50.00","3.95%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Basic Materials","Chemicals","Japan","","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","429.28B","429280000000","1,839.0","664,279","-25.15%","1,507-2,438","1,826-1,848","1,848","232294899","0.683","17.63","490.64B","490640000000","103.83","30.00","1.62%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.38T","2380000000000","5,080.0","1,390,079","-2.76%","4,663-6,297","5,072-5,098","5,113","464834040","0.079","27.72","1.55T","1550000000000","183.28","148.00","2.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Freight & Logistics Services","Japan","","","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Technology","Telecommunications Services","Japan","","48829","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","8.64T","8640000000000","3,991.0","4,063,352","5.58%","3,671-4,636","3,971-4,004","4,008","2162512179","0.138","13.59","5.65T","5650000000000","295.93","135.00","3.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Passenger Transportation Services","Japan","","6667","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","359.68B","359680000000","3,325.0","277,684","5.89%","2,621-4,015","3,295-3,345","3,355","107205765","0.159","17.64","241.79B","241790000000","186.52","30.00","0.91%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Passenger Transportation Services","Japan","","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","347.9B","347900000000","1,263.0","598,576","-2.77%","1,161-1,575","1,261-1,276","1,278","275235034","-","18.80","279.82B","279820000000","68.41","10.00","0.78%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Passenger Transportation Services","Japan","","","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Passenger Transportation Services","Japan","","","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","14.7T","14700000000000","58,870.0","460,706","7.27%","44,880-62,100","58,870-59,800","60,600","242526084","0.902","40.57","890.46B","890460000000","1,455.42","300.00","0.50%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","","","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Passenger Transportation Services","Japan","","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","774.05B","774050000000","4,055.0","497,113","9.01%","3,275-5,220","4,055-4,100","4,110","190184078","0.073","8.16","1.02T","1020000000000","427.36","50.00","1.22%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","","29515","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.64T","1640000000000","1,996.5","2,370,223","-0.35%","1,739-2,305.5","1,983-2,008","2,021","809828422","0.437","15.07","1.99T","1990000000000","135.09","69.00","3.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","615.73B","615730000000","8,300.0","205,965","-15.91%","7,660-10,470","8,300-8,490","8,550","72014914","0.272","32.94","114.28B","114280000000","259.61","90.00","1.05%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Basic Materials","Metals & Mining","Japan","","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","330.53B","330530000000","877.0","4,628,877","43.07%","532-878","832-878","837","394900720","1.37","6.18","2.3T","2300000000000","135.7","40.00","4.90%","May 10, 2023","2023-05-10");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Technology","Software & IT Services","Japan","","2063","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","772.76B","772760000000","2,413.0","629,469","20.65%","1,852.5-2,515","2,404-2,473","2,453","315025621","0.416","41.15","66.87B","66870000000","64.91","48.00","1.98%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","23454","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","735.57B","735570000000","2,283.0","739,173","-26.35%","1,931-3,165","2,260-2,295","2,288","321492448","1.26","22.62","843.81B","843810000000","101.22","54.00","1.18%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Professional & Commercial Services","Japan","","","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","3.04T","3040000000000","3,262.0","2,821,437","17.78%","2,539-3,570","3,201-3,271","3,215","945584077","1.25","10.23","3.33T","3330000000000","318.74","128.00","3.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Technology","Software & IT Services","Japan","","4894","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","868.93B","868930000000","6,400.0","562,827","-3.9%","5,580-9,040","6,360-6,450","6,410","135558974","0.833","21.72","226.88B","226880000000","297.7","124.00","1.93%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Technology","Office Equipment","Japan","","39647","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","289.91B","289910000000","587.0","3,372,658","15.1%","418-591","581-591","587","493888737","1.28","-17.69","1.04T","1040000000000","-32.68","20.00","3.41%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","","Kose Corp Stock Price Today (TYO 4922) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","48688","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.43T","2430000000000","2,047.0","2,797,216","-3.35%","1,777-2,579","2,043.5-2,070.5","2,075","1189168923","1.01","15.48","1.95T","1950000000000","130.82","44.00","2.17%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Basic Materials","Chemicals","Japan","","","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Professional & Commercial Services","Japan","","","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","","15847","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","253.55B","253550000000","2,362.0","411,834","-2.88%","2,034-2,410","2,340-2,369","2,350","107255894","0.577","11.68","616.86B","616860000000","203.8","102.00","4.28%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","","","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","","","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financials","Banking Services","Japan","","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","219.33B","219330000000","508.0","1,703,573","18.14%","358-515","503-512","503","432612763","0.401","8.73","99.91B","99910000000","58.17","12.00","2.43%","May 11, 2023","2023-05-11");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Passenger Transportation Services","Japan","","","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","662","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","2.08T","2080000000000","22,285.0","10,618,765","1.3%","14,320-29,645","22,260-22,630","23,035","90180704","1.76","70.48","108.55B","108550000000","318.22","129.00","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Basic Materials","Chemicals","Japan","","","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","421.23B","421230000000","1,463.0","899,503","-0.48%","1,263-1,657","1,457-1,479","1,482","284232196","-","18.27","389.87B","389870000000","77.04","25.00","1.69%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","Lixil Group Stock Price Today (TYO 5938) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Technology","Software & IT Services","Japan","","9384","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.34T","2340000000000","3,348.0","2,320,573","-17.17%","3,338-5,101","3,338-3,395","3,443","678906349","0.81","48.53","231.68B","231680000000","69.17","16.00","0.45%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","239.46B","239460000000","3,765.0","180,595","-7.15%","3,390-4,310","3,690-3,785","3,705","64630543","0.743","13.96","147.83B","147830000000","269.79","135.00","3.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Makita Stock Price Today (TYO 6586) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Mani Inc Stock Price Today (TYO 7730) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financials","Banking Services","Japan","","4654","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","393.68B","393680000000","2,055.0","787,900","-11.5%","1,995-2,581","2,046-2,066","2,054","191665405","0.46","20.38","214.98B","214980000000","100.66","59.00","2.88%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Basic Materials","Metals & Mining","Japan","","","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financials","Banking Services","Japan","","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","389.47B","389470000000","363.0","5,922,544","26.92%","232-366","359-366","360","1069973107","-","8.76","168.64B","168640000000","41.66","11.00","3.33%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Pharmaceuticals","Japan","","","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional & Commercial Services","Japan","","","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Technology","Electronic Equipment & Parts","Japan","","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","1.01T","1010000000000","2,420.0","1,483,648","-5.47%","1,928-2,767","2,403-2,438","2,440","412565660","1.19","16.57","1.26T","1260000000000","145.24","38.00","1.56%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","144.42B","144420000000","1,489.0","200,432","-23.88%","1,399-2,048","1,485-1,501","1,485","96988628","0.494","11.29","433.45B","433450000000","133.89","60.00","3.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Basic Materials","Chemicals","Japan","","","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","6.69T","6690000000000","4,696.0","4,203,169","13.98%","3,740-4,845","4,616-4,700","4,637","1442367207","0.704","5.50","15.49T","15490000000000","851.13","180.00","3.88%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","145696","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","3.23T","3230000000000","1,529.0","4,718,131","5.78%","1,225.5-1,545","1,519-1,537","1,531","2111972499","0.782","16.62","4.84T","4840000000000","91.98","40.00","2.62%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Operations","Japan","","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.13T","2130000000000","1,622.0","4,468,194","-9.36%","1,585-2,043","1,612-1,625.5","1,626.5","1308075647","-","12.55","1.35T","1350000000000","129.18","38.00","2.34%","May 17, 2023","2023-05-17");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Basic Materials","Chemicals","Japan","","","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.69T","1690000000000","5,084.0","2,781,853","52.49%","3,227-5,687","5,004-5,128","5,025","335914502","0.67","13.04","4.15T","4150000000000","387.03","120.00","2.37%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transport Infrastructure","Japan","","4732","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","242.25B","242250000000","3,100.0","276,197","10.52%","2,655-3,815","3,070-3,105","3,100","78146278","0.809","9.01","298.9B","298900000000","344.07","86.00","2.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financials","Banking Services","Japan","","","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financials","Banking Services","Japan","","","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","44346","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","6.04T","6040000000000","3,950.0","4,018,640","27.5%","2,727.5-4,103","3,885-3,950","3,932","1537029393","0.858","5.56","14.21T","14210000000000","708.16","135.00","3.40%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Basic Materials","Chemicals","Japan","","","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Operations","Japan","","24408","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.31T","2310000000000","2,457.0","3,142,484","-4.95%","2,224-3,023","2,425-2,457","2,446","945372794","0.711","11.53","2.1T","2100000000000","211.11","60.00","2.44%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Basic Materials","Metals & Mining","Japan","","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","190.27B","190270000000","3,375.0","416,345","-0.88%","2,965-3,655","3,320-3,375","3,330","57137698","1.24","5.91","667.93B","667930000000","568","140.00","4.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Freight & Logistics Services","Japan","","","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","6070","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","380.9B","380900000000","3,390.0","227,582","3.67%","2,528-3,445","3,355-3,425","3,410","112692010","-","23.89","139.4B","139400000000","141.65","41.00","1.20%","May 17, 2023","2023-05-17");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financials","Banking Services","Japan","","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","5.39T","5390000000000","2,129.5","13,120,976","32.23%","1,436.5-2,154","2,122.5-2,154","2,141","2534277139","0.613","9.14","2.54T","2540000000000","234.81","85.00","3.97%","May 11, 2023","2023-05-11");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","","","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Technology","Software & IT Services","Japan","","1248","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","270.49B","270490000000","4,830.0","867,321","6.04%","2,781-6,250","4,820-4,950","5,030","53774688","1","-27.43","21.48B","21480000000","-176.43","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","947.6B","947600000000","1,908.0","1,619,187","-10.76%","1,702-2,964","1,883-1,909","1,919","496904563","0.346","50.60","225.97B","225970000000","37.55","13.50","0.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","2937","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","180.59B","180590000000","3,850.0","157,373","5.62%","3,555-4,450","3,810-3,860","3,835","47090939","-0.034","7.90","193.11B","193110000000","493.21","90.00","2.31%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financials","Insurance","Japan","","39962","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","2.33T","2330000000000","4,390.0","1,578,908","9.78%","3,577-4,410","4,365-4,410","4,368","534272332","0.557","16.15","5.2T","5200000000000","269.44","200.00","4.60%","May 18, 2023","2023-05-18");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.72T","4720000000000","7,515.0","1,947,790","-7.41%","6,438-8,811","7,467-7,545","7,559","629723732","0.909","17.19","1.81T","1810000000000","434.11","150.00","1.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Basic Materials","Chemicals","Japan","","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","238.59B","238590000000","2,037.0","120,760","7.83%","1,640-2,113","2,031-2,048","2,050","117414020","-","10.22","896.06B","896060000000","199.29","60.00","2.94%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Passenger Transportation Services","Japan","","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","412.13B","412130000000","2,069.0","352,918","-5.18%","1,986-2,335","2,063-2,097","2,097","196533854","-","23.78","537.44B","537440000000","86.83","20.00","0.95%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Passenger Transportation Services","Japan","","","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Technology","Software & IT Services","Japan","","117418","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.28T","1280000000000","4,770.0","957,129","-7.2%","4,405-5,590","4,745-4,795","4,805","266349741","0.41","9.09","3.19T","3190000000000","526.38","110.00","2.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Technology","Software & IT Services","Japan","","","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Technology","Software & IT Services","Japan","","","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","376.54B","376540000000","3,710.0","397,145","-15.49%","3,490-4,400","3,665-3,715","3,675","102460186","0.484","17.28","1.21T","1210000000000","298.13","110.00","2.99%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","17695","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","203.85B","203850000000","895.0","417,171","0.45%","766-973","883-895","894","228017781","0.898","4.87","664.27B","664270000000","181.92","32.00","3.63%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","349.08B","349080000000","3,490.0","171,803","-2.65%","2,484-3,770","3,445-3,495","3,480","100310932","1.1","14.02","302.98B","302980000000","248.55","62.00","1.78%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional & Commercial Services","Japan","","","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Technology","Software & IT Services","Japan","","8068","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","295.84B","295840000000","2,945.0","287,165","-3.76%","2,623-3,455","2,940-2,965","2,959","100489938","0.445","14.49","301.9B","301900000000","203.24","80.00","2.70%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Freight & Logistics Services","Japan","","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","157.87B","157870000000","2,450.0","74,356","13.16%","1,841-2,515","2,439-2,457","2,460","64176466","0.596","10.46","210.42B","210420000000","236.53","96.00","3.90%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Technology","Computers, Phones & Household Electronics","Japan","","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","438.23B","438230000000","1,270.0","1,994,031","-6.96%","1,052-1,774","1,236-1,271","1,252","350026677","0.541","10.57","577.01B","577010000000","118.7","40.00","3.19%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Consumer Cyclicals","Leisure Products","Japan","","","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Technology","Electronic Equipment & Parts","Japan","","","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Freight & Logistics Services","Japan","","","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Basic Materials","Chemicals","Japan","","","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Basic Materials","Metals & Mining","Japan","","12750","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","88.62B","88620000000","1,431.0","331,618","-23.06%","1,413-1,927","1,424-1,439","1,428","61926128","0.793","15.91","509.52B","509520000000","90.07","50.00","3.50%","May 15, 2023","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Basic Materials","Chemicals","Japan","","30247","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.96T","2960000000000","1,254.0","4,214,810","22.7%","878-1,283","1,245-1,283","1,259","2348384703","0.888","36.46","979.92B","979920000000","33.82","11.00","0.87%","May 18, 2023","2023-05-18");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Basic Materials","Paper & Forest Products","Japan","","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","109.65B","109650000000","965.0","443,531","-17.17%","846-1,158","947-966","949","115542072","0.324","-4.95","1.11T","1110000000000","-225.87","40.00","4.17%","May 18, 2023","2023-05-18");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","","","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Basic Materials","Chemicals","Japan","","4526","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","223.18B","223180000000","5,650.0","64,244","-4.07%","4,985-5,810","5,610-5,680","5,600","39361600","0.685","9.08","422.36B","422360000000","623.08","180.00","3.21%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Basic Materials","Metals & Mining","Japan","","","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","9662","Nissui Corp Stock Price Today (TYO 1332) - Investing.com","164.64B","164640000000","537.0","1,282,327","-5.95%","497-608","529-537","529","311234548","0.399","8.60","746.74B","746740000000","61.89","16.00","3.02%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Technology","Telecommunications Services","Japan","","333840","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.35T","13350000000000","3,888.0","4,787,673","18.25%","3,256-4,128","3,853-3,894","3,889","3428861863","0.215","11.54","12.81T","12810000000000","336.62","120.00","3.09%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","269.62B","269620000000","1,099.0","575,758","-19.13%","1,003-1,337","1,047-1,138","1,057","255083259","0.344","7.54","410.83B","410830000000","139.85","37.00","3.51%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Freight & Logistics Services","Japan","","35165","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.7T","1700000000000","3,355.0","11,567,865","0.65%","2,422-4,163.3","3,279-3,356","3,340","508175062","1.55","1.34","2T","2000000000000","2,437.84","510.00","15.27%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","36259","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","175.49B","175490000000","1,074.0","384,532","-0.65%","988-1,189","1,065-1,078","1,071","163096672","0.307","20.86","531.73B","531730000000","57.51","22.00","2.05%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Passenger Transportation Services","Japan","","18576","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","190.72B","190720000000","2,412.0","163,853","-13.55%","2,335-2,993","2,403-2,426","2,420","78810161","0.193","10.18","505.26B","505260000000","236.92","30.00","1.24%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","","3106","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","138.15B","138150000000","3,500.0","311,600","-9.21%","3,320-4,445","3,490-3,515","3,515","39472657","0.472","10.69","346.14B","346140000000","327.37","221.00","6.29%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Basic Materials","Chemicals","Japan","","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","827.34B","827340000000","5,860.0","442,869","-10.67%","5,610-7,670","5,780-5,880","5,830","140944189","0.719","19.16","225.87B","225870000000","310.51","164.00","2.81%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","134111","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","2T","2000000000000","518.7","17,792,094","-14.76%","408.1-607","503.3-519.2","509.8","3915744752","1.18","15.67","9.71T","9710000000000","33.01","5.00","0.98%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","154.37B","154370000000","983.0","600,873","-5.3%","933-1,137","972-984","978","157038166","0.844","8.09","516.09B","516090000000","121.06","34.00","3.48%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1.15T","1150000000000","11,280.0","237,842","24.23%","8,250-11,600","11,250-11,360","11,350","101346547","0.058","29.10","646.39B","646390000000","388.64","140.00","1.23%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","18984","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.82T","1820000000000","16,065.0","450,223","-2.46%","11,465-17,730","15,995-16,130","16,125","113011815","0.696","20.76","823.37B","823370000000","774.71","147.00","0.91%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Basic Materials","Chemicals","Japan","","25961","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.25T","1250000000000","8,390.0","538,698","-2.56%","7,500-9,920","8,380-8,470","8,430","148039766","1.1","10.81","946.16B","946160000000","776.86","240.00","2.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Basic Materials","Chemicals","Japan","","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","482.19B","482190000000","5,950.0","153,840","14.2%","4,420-5,970","5,920-5,970","5,940","81039839","0.634","15.60","211.06B","211060000000","382.61","104.00","1.75%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","214.62B","214620000000","1,264.0","232,147","1.77%","1,019-1,327","1,237-1,266","1,254","171151401","-","10.62","722.1B","722100000000","118.88","50.00","3.99%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financials","Investment Banking & Investment Services","Japan","","26585","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","1.66T","1660000000000","548.1","9,492,297","0.51%","460.3-562.2","545-550.4","553","3001939287","0.77","14.19","1.34T","1340000000000","38.65","19.00","3.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Operations","Japan","","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","509.1B","509100000000","2,897.0","724,803","3.24%","2,566-3,625","2,865-2,899","2,899","175613984","0.831","7.43","526.47B","526470000000","390.66","115.00","3.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Technology","Software & IT Services","Japan","","16512","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","1.77T","1770000000000","2,970.0","2,795,331","-21.64%","2,936-4,370","2,967-3,010","3,035","595141062","0.53","24.35","679.75B","679750000000","122.16","45.00","1.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","30577","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","380.21B","380210000000","741.0","2,284,650","-1.98%","630-803","734-743","741","513097859","0.832","24.56","915.19B","915190000000","30.13","30.00","4.14%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","23383","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","176.79B","176790000000","334.0","5,494,827","42.13%","181-335","329-335","333","530895974","1.26","21.84","731.75B","731750000000","15.25","5.00","1.50%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Technology","Software & IT Services","Japan","","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.66T","2660000000000","1,876.0","2,757,374","-10.71%","1,802-2,885","1,865-1,888","1,894","1401992435","0.896","19.26","3.11T","3110000000000","98.77","21.00","1.11%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","","15470","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","691.14B","691140000000","969.0","2,264,208","-0.51%","862-1,048","960-972","964","716948286","0.691","12.12","1.99T","1990000000000","79.93","42.00","4.36%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Technology","Software & IT Services","Japan","","","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Passenger Transportation Services","Japan","","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","588.65B","588650000000","1,610.0","972,234","-27.93%","1,598-2,171","1,609-1,618","1,620","363364726","0.454","83.70","386.67B","386670000000","19.53","10.00","0.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Basic Materials","Paper & Forest Products","Japan","","","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","165.72B","165720000000","5,180.0","127,961","6.15%","4,250-5,820","5,170-5,280","5,320","31150647","1.15","8.78","217.66B","217660000000","599.36","180.00","3.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","29020","Omron Cor Stock Price Today (TYO 6645) - Investing.com","901.9B","901900000000","7,305.0","740,737","-9.1%","6,237-8,652","7,286-7,384","7,403","196830200","1.12","22.15","842.3B","842300000000","337.13","98.00","1.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","","","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Real Estate","Real Estate Operations","Japan","","","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Technology","Software & IT Services","Japan","","","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financials","Banking Services","Japan","","","Orix T Stock Price Today (TYO 8591) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Natural Gas Utilities","Japan","","","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","OSG Corp Stock Price Today (TYO 6136) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Technology","Software & IT Services","Japan","","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","872.16B","872160000000","4,560.0","409,531","6.79%","3,690-4,925","4,555-4,610","4,600","189601039","0.472","21.67","850.04B","850040000000","211.09","125.00","2.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","","","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional & Commercial Services","Japan","","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","150.99B","150990000000","1,225.0","1,101,890","-8.79%","900-1,461","1,165-1,258","1,199","125927710","1.98","13.96","502.31B","502310000000","81.72","25.00","2.09%","May 03, 2023","2023-05-03");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","298.21B","298210000000","4,755.0","61,405","5.08%","3,920-5,180","4,740-4,815","4,800","62846936","0.01","16.03","276.25B","276250000000","296.9","82.00","1.77%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","","","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Technology","Computers, Phones & Household Electronics","Japan","","","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Transport Infrastructure","Japan","","","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","184.78B","184780000000","648.0","884,148","2.86%","558-749","638-649","640","285157909","0.499","-33.22","488.12B","488120000000","-19.29","24.00","3.74%","May 12, 2023","2023-05-12");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology & Medical Research","Japan","","680","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","251.09B","251090000000","1,887.0","1,216,329","-8.53%","1,204-2,342","1,837-1,911","1,934","129830953","0.636","35.88","26.85B","26850000000","58.19","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional & Commercial Services","Japan","","","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","3935","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","265.04B","265040000000","2,184.0","624,002","-4.25%","1,622-2,318","2,182-2,212","2,215","119657038","0.039","29.49","94.36B","94360000000","71.72","76.00","3.43%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Professional & Commercial Services","Japan","","","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Technology","Software & IT Services","Japan","","1845","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","320.57B","320570000000","1,720.0","1,267,392","-1.88%","1,212-2,112","1,716-1,754","1,769","181214390","0.811","327.79","25.61B","25610000000","5.37","1.95","0.11%","May 15, 2023","2023-05-15");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Technology","Software & IT Services","Japan","","","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional & Commercial Services","Japan","","","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Operations","Japan","","","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Basic Materials","Containers & Packaging","Japan","","","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financials","Banking Services","Japan","","","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Technology","Office Equipment","Japan","","","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Cyclicals","Household Goods","Japan","","","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Healthcare","Pharmaceuticals","Japan","","","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","","","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Freight & Logistics Services","Japan","","31054","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","288.09B","288090000000","4,905.0","124,439","22.47%","3,595-5,350","4,865-4,925","4,925","58495843","0.771","11.66","574.36B","574360000000","439.8","140.00","2.84%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Technology","Software & IT Services","Japan","","","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","","","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","12785","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","312.07B","312070000000","1,413.0","462,039","9.62%","1,090-1,465","1,404-1,418","1,413","221014743","0.748","9.16","527.6B","527600000000","153.5","50.00","3.54%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","240.31B","240310000000","3,080.0","293,781","27.06%","2,132-3,720","3,015-3,095","3,085","77897620","0.428","45.75","345.81B","345810000000","69.96","42.00","1.36%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","","","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financials","Investment Banking & Investment Services","Japan","","","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Technology","Software & IT Services","Japan","","","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Professional & Commercial Services","Japan","","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.69T","1690000000000","7,772.0","589,498","-9.77%","7,301-9,449","7,750-7,818","7,810","215923221","-","18.42","1.08T","1080000000000","428.14","185.00","2.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Cyclicals","Media & Publishing","Japan","","","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Passenger Transportation Services","Japan","","","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Technology","Computers, Phones & Household Electronics","Japan","","","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Freight & Logistics Services","Japan","","","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.68T","1680000000000","2,519.5","2,338,790","6.04%","2,163.5-2,594.5","2,497-2,525.5","2,530.5","662101920","0.636","8.99","2.87T","2870000000000","280.23","104.00","4.11%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financials","Banking Services","Japan","","911","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","311.7B","311700000000","267.0","4,673,474","7.23%","236-279","266-269","265","1176208386","0.258","15.49","78.18B","78180000000","17.17","11.00","4.17%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Freight & Logistics Services","Japan","","52325","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.3T","1300000000000","2,076.0","1,121,334","-17.06%","1,744-2,599","2,062-2,116","2,061","631758368","0.64","9.77","1.54T","1540000000000","212.21","51.00","2.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Technology","Computers, Phones & Household Electronics","Japan","","","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Technology","Software & IT Services","Japan","","","Shift Inc Stock Price Today (TYO 3697) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Technology","Office Equipment","Japan","","","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Cyclicals","Leisure Products","Japan","","","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","","","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Basic Materials","Chemicals","Japan","","","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financials","Banking Services","Japan","","","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","","","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.47T","2470000000000","6,159.0","1,772,502","-8.5%","4,813-6,844","6,105-6,200","6,236","399547548","0.486","72.26","1.07T","1070000000000","85.6","100.00","1.60%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financials","Banking Services","Japan","","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","618.46B","618460000000","1,098.0","2,023,144","19.74%","745-1,154","1,092-1,104","1,096","564284777","0.391","15.01","139.18B","139180000000","73.61","28.50","2.58%","May 31, 2023","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","","951","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","276B","276000000000","5,220.0","126,221","-0.76%","5,030-6,540","5,170-5,250","5,220","52873558","0.171","23.15","81.34B","81340000000","226.31","120.00","2.23%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Consumer Cyclicals","Media & Publishing","Japan","","1464","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","152.48B","152480000000","10,910.0","31,610","-11.23%","10,070-13,900","10,910-11,100","11,100","13736647","0.63","19.05","75.01B","75010000000","573.87","30.00","0.27%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Basic Materials","Chemicals","Japan","","","Resonac Holdings Corp Stock Price Today (TYO 4004) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","21620","SMC Corp Stock Price Today (TYO 6273) - Investing.com","4.45T","4450000000000","67,100.0","191,645","-2.34%","54,370-72,150","67,060-68,230","68,460","64952403","-","19.36","790.24B","790240000000","3,479.82","900.00","1.34%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional & Commercial Services","Japan","","3303","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","294.13B","294130000000","3,340.0","241,834","8.62%","2,406-3,880","3,325-3,370","3,375","87150759","0.982","46.12","44.02B","44020000000","72.53","10.50","0.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Technology","Telecommunications Services","Japan","","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","7.27T","7270000000000","1,527.0","6,750,260","5.82%","1,410.5-1,561","1,526-1,535","1,536.5","4728367227","0.118","12.13","5.86T","5860000000000","128.35","86.00","5.62%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Technology","Telecommunications Services","Japan","","59721","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","8.62T","8620000000000","5,764.0","10,144,118","12.64%","4,210-7,180","5,764-5,841","5,893","1462458385","1.02","-3.03","6.54T","6540000000000","-1,905.57","44.00","0.75%","May 10, 2023","2023-05-10");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Professional & Commercial Services","Japan","","","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","596.26B","596260000000","2,583.0","1,185,771","31.92%","1,835-2,618","2,563-2,584","2,580","230840781","0.617","4.62","2.41T","2410000000000","558.99","130.00","5.03%","May 01, 2023","2023-05-01");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financials","Insurance","Japan","","","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Technology","Computers, Phones & Household Electronics","Japan","","","Sony Corp Stock Price Today (TYO 6758) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Passenger Transportation Services","Japan","","5039","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","222.99B","222990000000","2,273.0","163,932","-3.11%","2,057-2,490","2,267-2,282","2,288","97976074","0.079","37.52","234.65B","234650000000","60.69","25.00","1.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Consumer Cyclicals","Leisure Products","Japan","","","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","36910","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.7T","1700000000000","2,215.0","3,130,853","13.04%","1,664.5-2,684","2,195-2,224.5","2,216","766982908","0.643","10.52","2.64T","2640000000000","210.65","76.00","3.59%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","7308","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","341.39B","341390000000","5,680.0","174,529","-10.27%","4,890-6,670","5,600-5,690","5,660","60316529","0.338","18.41","654.94B","654940000000","306.27","80.00","1.41%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","652.71B","652710000000","1,868.0","4,385,961","-11.05%","1,638-2,155","1,857-1,874","1,902","350167199","1.32","9.69","441.08B","441080000000","200.49","81.00","4.26%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Basic Materials","Chemicals","Japan","","","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Basic Materials","Chemicals","Japan","","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","771.9B","771900000000","473.0","7,396,068","-15.99%","446-595","464-474","466","1635379499","0.838","8.60","2.2T","2200000000000","54.3","26.00","5.57%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.95T","2950000000000","2,361.0","3,511,734","23.48%","1,762.5-2,391","2,333.5-2,365","2,356","1250242893","0.883","4.98","4.76T","4760000000000","474.03","115.00","4.86%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","","","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.34T","1340000000000","1,688.5","1,952,210","5.07%","1,278-1,721","1,685-1,700.5","1,719.5","779875049","0.706","13.15","3.83T","3830000000000","128.53","50.00","2.91%","May 12, 2023","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","357.44B","357440000000","2,923.0","395,679","0.58%","2,577-3,320","2,896-2,925","2,918","122495831","1.1","16.59","1.12T","1120000000000","175.73","170.00","5.83%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Basic Materials","Metals & Mining","Japan","","","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financials","Banking Services","Japan","","","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financials","Banking Services","Japan","","","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Basic Materials","Construction Materials","Japan","","","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Operations","Japan","","13040","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.46T","1460000000000","3,080.0","1,161,698","-14.63%","2,929-3,792","3,060-3,087","3,088","473938643","-","9.26","924.9B","924900000000","331.38","52.00","1.68%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","6015","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","429.69B","429690000000","3,660.0","319,985","18.45%","2,588-4,080","3,630-3,680","3,675","116923303","-","16.76","504.13B","504130000000","215.64","100.00","2.77%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","","","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Pharmaceuticals","Japan","","","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","69193","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.34T","2340000000000","4,810.0","1,633,979","0.71%","3,516-5,672","4,791-4,834","4,819","485707745","1.04","11.03","4.41T","4410000000000","428.22","96.00","1.99%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financials","Insurance","Japan","","19645","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","1.18T","1180000000000","2,129.0","3,035,355","17.82%","1,327-2,183","2,127-2,159","2,168","553199441","0.935","-7.34","1.82T","1820000000000","-369.69","62.00","2.86%","May 17, 2023","2023-05-17");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","125.7B","125700000000","1,005.0","226,582","0%","831-1,060","981-1,006","991","126836599","1.1","-29.60","238.29B","238290000000","31.67","12.00","1.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Basic Materials","Construction Materials","Japan","","","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","","","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","","","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Basic Materials","Chemicals","Japan","","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","1.03T","1030000000000","2,367.0","660,119","1.28%","1,905-2,650","2,344-2,383","2,380","432860619","0.818","15.08","1.12T","1120000000000","153.35","36.00","1.51%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","","","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","","","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","","47347","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","6.51T","6510000000000","4,182.0","4,536,545","18.04%","3,250-4,264","4,147-4,193","4,186","1554529255","0.697","23.65","3.94T","3940000000000","176.92","180.00","4.30%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Consumer Cyclicals","Media & Publishing","Japan","","6454","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","256.78B","256780000000","1,635.0","303,997","-15.77%","1,456-1,899","1,546-1,714","1,531","167719492","0.73","8.13","365.1B","365100000000","187.78","40.00","2.61%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","TDK Corp Stock Price Today (TYO 6762) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional & Commercial Services","Japan","","24596","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","384.04B","384040000000","3,490.0","411,744","6.08%","2,450-4,150","3,455-3,515","3,565","107725873","1.37","25.93","188.09B","188090000000","142.49","72.00","1.95%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","21815","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","272.64B","272640000000","1,423.0","741,056","0.49%","1,201-1,497","1,400-1,434","1,407","192134092","0.403","-28.00","998.72B","998720000000","-50.64","40.00","3.09%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financials","Banking Services","Japan","","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","474.84B","474840000000","6,370.0","255,285","11.36%","4,620-6,610","6,310-6,400","6,310","74660298","0.759","21.17","56.98B","56980000000","300.89","140.00","2.21%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 5832","JPY","Financials","Banking Services","Japan","","","Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financials","Banking Services","Japan","","","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 5830","JPY","Financials","Banking Services","Japan","","","Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Technology","Software & IT Services","Japan","","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","837.06B","837060000000","3,430.0","571,761","30.17%","2,484-4,320","3,375-3,435","3,460","241925747","0.433","20.15","499.8B","499800000000","171.47","47.00","1.36%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Basic Materials","Chemicals","Japan","","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","140.85B","140850000000","1,186.0","152,137","7.04%","973-1,250","1,159-1,192","1,163","121105217","0.644","11.73","160.83B","160830000000","101.31","36.00","3.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Passenger Transportation Services","Japan","","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","621.19B","621190000000","2,999.0","418,492","-0.53%","2,755-3,575","2,995-3,015","3,005","206717159","0.074","21.16","581.24B","581240000000","141.71","25.00","0.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","","5751","Toda Corp Stock Price Today (TYO 1860) - Investing.com","216.99B","216990000000","707.0","451,521","-8.3%","653-791","701-709","704","308230185","0.382","16.16","525.93B","525930000000","43.63","27.00","3.84%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Consumer Cyclicals","Media & Publishing","Japan","","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","835.34B","835340000000","4,770.0","289,885","-0.1%","4,370-5,530","4,745-4,780","4,785","174575103","0.332","22.96","239.49B","239490000000","207.52","40.00","0.84%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Natural Gas Utilities","Japan","","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","264.59B","264590000000","2,510.0","317,321","-18.51%","2,314-3,340","2,478-2,510","2,517","105121237","-0.109","9.13","665.21B","665210000000","273.95","60.00","2.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Pharmaceuticals","Japan","","","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electrical Utilities & IPPs","Japan","","24833","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","333.01B","333010000000","663.0","2,229,671","-10.28%","565-782","662-668","666","500014763","0.078","-0.979","2.84T","2840000000000","-682.45","35.00","5.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Basic Materials","Chemicals","Japan","","4289","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","274.6B","274600000000","1,291.0","1,884,116","11.1%","930-1,297","1,272-1,297","1,282","213195797","0.613","11.83","340.37B","340370000000","105.15","30.00","2.34%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financials","Insurance","Japan","","","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Basic Materials","Chemicals","Japan","","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","144.69B","144690000000","2,059.0","343,560","7.18%","1,551-2,063","2,009-2,063","2,011","71950832","0.754","6.40","336.16B","336160000000","321.75","70.00","3.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electrical Utilities & IPPs","Japan","","","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","7.33T","7330000000000","46,190.0","1,167,016","-20.66%","34,550-64,680","45,980-46,890","46,990","156090266","1.4","15.27","2.22T","2220000000000","3,077.65","1,588.00","3.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Natural Gas Utilities","Japan","","","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Basic Materials","Chemicals","Japan","","1816","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","288.65B","288650000000","7,230.0","175,519","1.12%","5,770-7,780","7,150-7,310","7,170","40257385","0.691","14.71","175.43B","175430000000","489.55","160.00","2.30%","May 17, 2023","2023-05-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Operations","Japan","","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","331.09B","331090000000","1,580.0","905,429","-12.85%","1,484-2,190","1,566-1,580","1,585","208890574","0.764","7.64","349.94B","349940000000","206.15","65.00","4.10%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Passenger Transportation Services","Japan","","","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Operations","Japan","","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","456.06B","456060000000","635.0","2,878,808","-4.51%","580-812","631-636","638","719334035","0.69","12.07","930.39B","930390000000","52.54","19.00","3.00%","May 10, 2023","2023-05-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","5248","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","179.95B","179950000000","1,706.0","432,476","11.58%","1,211-2,033","1,678-1,710","1,709","105295936","1.26","14.02","208.38B","208380000000","121.68","42.00","2.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Professional & Commercial Services","Japan","","","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Basic Materials","Chemicals","Japan","","","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","116224","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","1.88T","1880000000000","4,340.0","1,872,723","-5.45%","3,990-5,938","4,325-4,362","4,355","432630045","-","-63.12","3.4T","3400000000000","378.32","290.00","6.66%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Basic Materials","Chemicals","Japan","","","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Basic Materials","Containers & Packaging","Japan","","","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","10324","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","240.3B","240300000000","1,569.0","1,281,908","-2.97%","1,297-1,924","1,546-1,573","1,561","153938833","0.814","4.92","497.21B","497210000000","311.5","80.00","5.12%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Basic Materials","Chemicals","Japan","","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","91.03B","91030000000","1,024.0","341,139","-19.37%","979-1,258","1,017-1,025","1,025","88980243","0.688","8.68","399.92B","399920000000","118.06","40.00","3.90%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","44264","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","392.46B","392460000000","2,093.0","371,765","-3.33%","1,720-2,240","2,085-2,105","2,100","186884185","0.729","16.38","1.55T","1550000000000","125.97","70.00","3.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","71784","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","2.42T","2420000000000","7,770.0","377,092","-15.27%","6,820-9,150","7,720-7,800","7,800","310479443","-","12.93","3.17T","3170000000000","601.49","180.00","2.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","25.95T","25950000000000","1,907.5","22,413,100","-11.71%","1,787.5-2,282.5","1,891-1,910.5","1,913","13595773879","0.561","10.56","35.58T","35580000000000","177.4","53.00","2.83%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","65218","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.96T","1960000000000","5,600.0","649,732","9.38%","4,215-5,720","5,530-5,600","5,570","351864517","1.26","7.09","9.4T","9400000000000","788.37","192.00","3.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Technology","Software & IT Services","Japan","","7024","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","873.89B","873890000000","6,340.0","583,640","5.67%","5,650-9,150","6,140-6,520","6,280","139154264","0.241","21.51","162.1B","162100000000","294.81","156.00","2.48%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","14308","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","214.22B","214220000000","1,722.0","214,244","8.37%","1,228-1,732","1,667-1,732","1,680","127508964","0.816","28.30","388.98B","388980000000","59.37","63.00","3.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","","3921","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","199.3B","199300000000","2,615.0","163,924","-19.79%","2,596-3,495","2,596-2,619","2,609","76391080","0.275","10.32","138.79B","138790000000","252.69","64.00","2.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Consumer Cyclicals","Media & Publishing","Japan","","","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Basic Materials","Chemicals","Japan","","7693","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","197.05B","197050000000","2,049.0","403,765","-7.41%","1,835-2,206","2,026-2,049","2,031","97022379","0.804","37.48","547.04B","547040000000","54.11","95.00","4.69%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","6235","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","262.5B","262500000000","5,230.0","301,635","-14.12%","4,325-6,570","5,170-5,260","5,330","49248955","1.32","12.47","230.54B","230540000000","434.73","123.00","2.31%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","3.01T","3010000000000","5,050.0","990,002","19.05%","3,901-5,323","5,044-5,113","5,138","593273492","0.107","44.75","891.63B","891630000000","113.61","38.00","0.74%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Technology","Software & IT Services","Japan","","1102","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","538.41B","538410000000","2,205.0","583,984","12.61%","1,844-2,660","2,169-2,206","2,202","244510014","0.7","18.35","86.27B","86270000000","120.02","67.50","3.07%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","19717","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","135.85B","135850000000","2,324.0","184,498","13.37%","1,687-2,461","2,302-2,345","2,319","58405372","0.379","-103.82","186.58B","186580000000","-21.7","80.00","3.45%","May 12, 2023","2023-05-12");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","13294","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","628.33B","628330000000","3,015.0","644,687","-1.47%","2,296-3,285","2,986-3,020","3,015","209095187","0.095","22.91","1.08T","1080000000000","131.17","32.00","1.08%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Passenger Transportation Services","Japan","","46779","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.28T","1280000000000","5,217.0","1,212,521","0.19%","4,588-6,075","5,211-5,272","5,252","243685694","0.307","44.91","1.28T","1280000000000","115.72","100.00","1.90%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","22951","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","347.2B","347200000000","479.0","3,682,969","19.75%","371-502","475-479","477","727880902","0.372","11.52","1.57T","1570000000000","41.12","18.00","3.77%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financials","Banking Services","Japan","","3935","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","205.74B","205740000000","915.0","680,723","22.49%","667-930","908-921","906","227084950","0.123","-13.75","77.69B","77690000000","-64.13","31.00","3.42%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Cyclicals","Leisure Products","Japan","","19895","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","848.85B","848850000000","4,950.0","460,016","-8.84%","4,605-5,900","4,935-4,985","5,000","171657517","-","22.94","442.05B","442050000000","217.05","66.00","1.32%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Freight & Logistics Services","Japan","","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","839.75B","839750000000","2,320.0","1,155,285","6.03%","2,008-2,522","2,302-2,333","2,317","362273271","0.41","17.88","1.82T","1820000000000","129.81","46.00","1.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Basic Materials","Metals & Mining","Japan","","","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","4022","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","263.8B","263800000000","6,790.0","41,110","3.82%","5,960-7,060","6,770-6,810","6,790","38851519","0.038","17.30","568.63B","568630000000","392.53","80.00","1.18%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","12897","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.35T","1350000000000","5,130.0","1,189,965","5.66%","3,985-5,180","5,040-5,160","5,150","261445557","1.23","29.84","529.22B","529220000000","171.25","64.00","1.25%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","17258","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","569.36B","569360000000","2,086.0","998,194","12.27%","1,753-2,742","2,075-2,100","2,133","266929604","0.995","23.29","413.87B","413870000000","89.55","34.00","1.59%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Technology","Software & IT Services","Japan","","23705","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","2.86T","2860000000000","381.8","18,492,874","-30.11%","326-568.9","377.6-383.9","387","7496511948","0.821","15.00","1.65T","1650000000000","25.41","5.56","1.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financials","Banking Services","Japan","","271","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","354.29B","354290000000","5,180.0","125,400","6.8%","4,155-5,230","5,160-5,220","5,150","68793447","0.624","12.50","41.03B","41030000000","415.16","148.00","2.91%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Basic Materials","Chemicals","Japan","","","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","","","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","","","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","12549","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","233.6B","233600000000","800.0","2,183,021","56.56%","457-817","777-804","784","292371312","0.686","9.57","310.05B","310050000000","83.4","34.00","4.34%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financials","Investment Banking & Investment Services","Japan","","","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Technology","Communications & Networking","Japan","","14850","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","61.41B","61410000000","711.0","296,947","-22.46%","683-910","706-712","708","86619489","0.405","-20.28","362.24B","362240000000","-34.86","20.00","2.83%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Basic Materials","Metals & Mining","Japan","","460","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","38.52B","38520000000","1,985.0","242,234","-40.12%","1,722-4,590","1,953-1,985","1,968","19502165","1.1","12.83","43.09B","43090000000","155.98","175.00","8.89%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Consumer Cyclicals","Media & Publishing","Japan","","","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Basic Materials","Metals & Mining","Japan","","","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","3037","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","12.91B","12910000000","227.0","372,390","-26.77%","215-309","224-227","224","57656170","-","148.85","118.9B","118900000000","7.46","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Abacus Property Stock Price Today (ASX ABP) - Investing.com","2.73B","2730000000","2.94","1,003,623","-16.95%","2.42-3.61","2.92-3.04","3.06","893657633","0.854","9.38","333.62M","333620000","0.326","0.1825","5.96%","-","1970-01-01");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Basic Materials","Construction Materials","Australia","","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.24B","1240000000","1.865","1,309,516","-40.98%","1.34-3.37","1.845-1.903","1.895","652627555","1.13","11.13","817M","817000000","0.166","0.12","6.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Technology","Software & IT Services","Australia","","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","0%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multiline Utilities","Australia","","","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional & Commercial Services","Australia","","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","6.17B","6170000000","12.63","849,652","5.87%","9.96-13.76","12.41-12.76","12.74","484114614","1.1","22.95","2.27B","2270000000","0.546","0.373","2.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Technology","Software & IT Services","Australia","","","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Basic Materials","Metals & Mining","Australia","","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.41B","4410000000","1.520","9,337,480","-27.62%","1.21-2.15","1.52-1.545","1.52","2901053162","1.04","10.79","140.18K","140180","0.097","0.1002","6.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Basic Materials","Containers & Packaging","Australia","","","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financials","Investment Banking & Investment Services","Australia","","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","3.45B","3450000000","1.120","10,486,998","11.44%","0.87-1.4","1.1-1.145","1.135","3041013639","0.723","-1,056.45","2.37B","2370000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil & Gas","Australia","","9000","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","7.61B","7610000000","31.77","765,722","-1.12%","26.5-37.55","31.49-31.91","31.92","238302099","0.815","7.37","11.81B","11810000000","3.9","1.61","5.16%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","14000","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.36B","3360000000","26.98","324,433","2.86%","21.11-29.83","26.16-27.03","26.63","126359580","0.522","15.54","2.59B","2590000000","1.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financials","Banking Services","Australia","","","ANZ Group Holdings Ltd Stock Price Today (ASX ANZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Natural Gas Utilities","Australia","","","APA Group Stock Price Today (ASX APA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Technology","Software & IT Services","Australia","","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","357.99M","357990000","2.73","1,186,889","-67.62%","2.22-8.64","2.73-2.86","2.9","123446356","0.943","20.38","351.45M","351450000","0.101","0.10","3.83%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.61B","2610000000","31.60","194,463","-26.15%","24.84-43.03","31.11-31.65","31.88","81971722","0.622","21.13","359.18M","359180000","1.49","0.71","2.35%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","23.88B","23880000000","35.500","1,502,468","-11.91%","30.36-39.67","35.48-36.25","36.35","656930005","0.893","24.85","5.57B","5570000000","1.43","0.52","1.43%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financials","Investment Banking & Investment Services","Australia","","790","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","13.6B","13600000000","67.97","420,768","-17.15%","65.25-90.61","67.6-69.44","70.25","193577190","0.277","40.82","1.22B","1220000000","1.72","2.364","3.38%","May 02, 2023","2023-05-02");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transport Infrastructure","Australia","","","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financials","Insurance","Australia","","","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transport Infrastructure","New Zealand","","476","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","11.54B","11540000000","7.84","571,293","17.37%","6.24-7.98","7.69-7.88","7.95","1472820947","0.771","66.46","199.76M","199760000","0.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Freight & Logistics Services","Australia","","","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","-","-","Australia","","","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","5000","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","652.4M","652400000","1.75","924,288","-12.94%","1.61-2.82","1.75-1.8","1.8","362441875","0.763","7.95","722.38M","722380000","0.22","0.08","4.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financials","Banking Services","Australia","","","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.22B","2220000000","6.33","887,981","-8.39%","5.45-7.06","6.28-6.43","6.53","339427563","0.564","17.15","1.37B","1370000000","0.363","0.215","3.46%","-","1970-01-01");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil & Gas","Australia","","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.49B","3490000000","1.485","7,909,412","0.34%","1.415-1.91","1.485-1.54","1.53","2279920462","1.61","6.94","1.8B","1800000000","0.217","0.03","1.96%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.08B","1080000000","3.53","654,054","-33.9%","3.12-5.38","3.49-3.56","3.54","303898577","0.485","43.75","1.51B","1510000000","0.08","0.11","3.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financials","Banking Services","Australia","","","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Basic Materials","Metals & Mining","Australia","","","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.64B","1640000000","84.18","33,841","-5.67%","62.23-93.17","82.68-84.67","84.27","19448507","0.446","53.22","477.5M","477500000","1.58","0.95","1.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Basic Materials","Metals & Mining","Australia","","15000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","9.05B","9050000000","19.820","1,677,425","4.15%","14.745-22.43","19.44-19.94","19.74","458314567","1.32","3.46","14.23B","14230000000","5.72","0.50","2.53%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Basic Materials","Construction Materials","Australia","","","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Basic Materials","Containers & Packaging","Australia","","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","16.96B","16960000000","12.130","3,117,177","20.1%","9.51-13.13","12.05-12.19","12.22","1388202157","0.567","19.78","5.95B","5950000000","0.419","0.3231","2.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Cyclicals","Household Goods","Australia","","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","3.03B","3030000000","20.96","282,309","-30.37%","16.65-30.09","20.67-21.3","21.22","142781365","0.791","26.98","1.43B","1430000000","0.761","0.30","1.47%","-","1970-01-01");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Basic Materials","Construction Materials","Australia","","2119","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.79B","3790000000","24.63","132,422","11.25%","17-25.02","24.34-24.81","24.95","151799356","0.69","4.37","534.96M","534960000","5.63","0.63","2.60%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.55B","2550000000","3.94","785,778","-2.48%","3.51-4.35","3.91-3.96","3.97","642383803","0.488","10.13","116.55M","116550000","0.389","0.1829","4.71%","-","1970-01-01");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Technology","Software & IT Services","Australia","","","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Residential & Commercial REITs","Australia","","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","2.2B","2200000000","3.27","1,451,853","-14.62%","2.53-4.01","3.26-3.42","3.47","634930635","0.99","149.55","162.58M","162580000","0.022","0.1665","4.91%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financials","Insurance","Australia","","770","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","5.08B","5080000000","7.390","1,084,781","9.64%","5.8-7.83","7.38-7.5","7.45","682000000","0.852","53.09","988.05M","988050000","0.139","0.235","3.15%","-","1970-01-01");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Basic Materials","Metals & Mining","Australia","","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","3.89B","3890000000","7.490","1,845,010","10.96%","4.41-8.12","7.44-7.65","7.53","517193126","-","14.57","1.26B","1260000000","0.477","0.30","4.23%","May 24, 2023","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Real Estate Operations","Australia","","0","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","7.12B","7120000000","14.51","1,476,089","-12.48%","10.5-17.19","14.45-14.92","15.06","472997199","1.15","7.49","566.1M","566100000","1.94","0.4131","2.74%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.38B","3380000000","4.62","1,550,818","-7.23%","3.84-5.44","4.6-4.66","4.67","722955466","0.464","7.16","537.38M","537380000","0.642","0.2926","6.36%","-","1970-01-01");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Technology","Telecommunications Services","New Zealand","","","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","36.99%","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Professional & Commercial Services","Australia","","6600","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","6.12B","6120000000","2.690","3,596,716","-10.03%","2.51-3.31","2.69-2.75","2.75","2226000120","0.825","71.18","2.19B","2190000000","0.038","0.049","1.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Pharmaceuticals","Australia","","","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Technology","Electronic Equipment & Parts","Australia","","","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","1.02B","1020000000","8.87","498,851","-25.15%","6.96-11.63","8.61-8.9","8.67","117322572","0.597","25.91","939.44M","939440000","0.337","0.27","3.32%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financials","Banking Services","Australia","","49245","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","171.23B","171230000000","100.970","2,133,331","2.19%","86.98-111.43","100.65-102.57","101.5","1686992715","0.834","17.83","18.66B","18660000000","5.91","4.20","4.14%","May 11, 2023","2023-05-11");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Technology","Software & IT Services","Australia","","14120","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","14.04B","14040000000","23.88","1,641,195","2.84%","20.12-28.34","23.02-24","23.26","603729336","0.725","31.45","4.65B","4650000000","0.518","0.60","2.58%","-","1970-01-01");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financials","Banking Services","Australia","","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.4B","1400000000","20.09","162,936","-38.17%","16.35-32.25","20.05-20.36","20.5","68066856","1.65","16.65","370.46M","370460000","1.21","0.59","3.01%","-","1970-01-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Real Estate Operations","Australia","","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.91B","1910000000","0.720","2,567,921","-18.64%","0.65-0.9","0.715-0.725","0.73","2619940112","0.575","7.11","190.2M","190200000","0.101","0.055","7.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","4.97%","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Pharmaceuticals","Australia","","30000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","146.11B","146110000000","298.40","670,230","7.73%","248.97-314.28","296.86-301.98","302.99","482217446","0.188","47.75","17.47B","17470000000","4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Basic Materials","Construction Materials","Australia","","2573","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.51B","2510000000","5.240","1,571,506","-8.71%","3.93-6.31","5.2-5.28","5.26","477726542","0.76","11.66","2.47B","2470000000","0.451","0.345","6.56%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Basic Materials","Metals & Mining","Australia","","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.57B","2570000000","4.79","929,035","6.21%","3.91-4.99","4.77-4.88","4.87","528525704","0.767","14.12","179M","179000000","0.338","0.3376","7.02%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Residential & Commercial REITs","Australia","","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","9.43B","9430000000","8.680","4,188,093","-19.03%","7.375-11.29","8.65-8.73","8.77","1075565246","0.676","14.40","874.7M","874700000","0.777","0.532","6.26%","-","1970-01-01");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Consumer Cyclicals","Media & Publishing","Australia","","1088","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.01B","2010000000","3.07","1,365,175","-29.47%","2.44-4.2","2.99-3.11","3.18","631657153","1.37","97.67","265.95M","265950000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","6.45B","6450000000","71.26","421,018","-30.93%","49.83-102.73","70.55-72.33","72.35","89090162","0.65","38.69","1.21B","1210000000","1.83","1.565","2.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Construction & Engineering","Australia","","","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Industrials","Professional & Commercial Services","Australia","","","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Basic Materials","Metals & Mining","Australia","","","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","10257","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.92B","3920000000","18.59","1,252,992","-10.15%","13.86-23.38","18.23-18.66","18.44","212551683","1.62","-12.87","1.02B","1020000000","-1.44","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Basic Materials","Metals & Mining","Australia","","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","68.66B","68660000000","22.260","6,775,380","8.59%","14.5-23.25","22.19-22.62","22.32","3075974479","0.943","8.07","18.68B","18680000000","1.88","1.96","8.78%","May 17, 2023","2023-05-17");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Basic Materials","Metals & Mining","Australia","","","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Goodman Group Stock Price Today (ASX GMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Residential & Commercial REITs","Australia","","","GPT Group Stock Price Today (ASX GPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.7B","1700000000","7.78","919,782","-1.14%","7.14-10.72","7.6-8.08","7.6","223546926","0.987","4.61","7.87B","7870000000","1.68","0.54","7.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Residential & Commercial REITs","Australia","","39","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.63B","2630000000","3.30","619,349","-20.29%","2.94-4.48","3.28-3.36","3.43","765958058","0.853","-106.13","225.7M","225700000","-0.032","0.211","6.47%","-","1970-01-01");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","","1897","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.35B","1350000000","10.04","367,792","-17.64%","6.74-13","9.35-10.04","9.61","140894696","0.622","24.39","835.49M","835490000","0.37","0.39","4.06%","-","1970-01-01");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","","","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financials","Investment Banking & Investment Services","Australia","","697","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","2.14B","2140000000","26.76","206,575","12.34%","17.65-29.84","26.17-26.83","26.79","79765830","0.945","132.38","81.07M","81070000","0.202","0.20","0.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Academic & Educational Services","Professional & Business Education","Australia","","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.78B","8780000000","30.72","718,138","9.87%","20.53-32.17","30.67-31.49","31.56","278137862","1.07","83.41","793.33M","793330000","0.369","0.27","0.86%","-","1970-01-01");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Basic Materials","Metals & Mining","Australia","","","Independence Group Stock Price Today (ASX IGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Basic Materials","Metals & Mining","Australia","","","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Basic Materials","Chemicals","Australia","","","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Real Estate Operations","Australia","","1260","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.9B","1900000000","4.62","665,140","-17.06%","3.4-5.56","4.53-4.64","4.67","407583264","0.828","17.37","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financials","Insurance","Australia","","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.64B","11640000000","4.830","7,258,616","1.68%","4.02-5.12","4.75-4.87","4.78","2435479474","0.16","19.40","8.07B","8070000000","0.261","0.11","2.30%","-","1970-01-01");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.57B","1570000000","10.92","189,500","-12.5%","9.72-13.19","10.84-11.05","11","142998000","0.704","77.04","556.34M","556340000","0.142","0.25","2.27%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financials","Investment Banking & Investment Services","Australia","","","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional & Commercial Services","Australia","","","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Technology","Financial Technology (Fintech) & Infrastructure","Australia","","","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Basic Materials","Construction Materials","Australia","","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","14.43B","14430000000","32.47","1,607,376","-30.46%","25.84-47.58","31.7-32.6","32.49","444246402","1","19.53","5.37B","5370000000","1.08","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financials","Investment Banking & Investment Services","Australia","","","Henderson Group Stock Price Today (ASX JHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","","","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Operations","Australia","","","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Industrials","Professional & Commercial Services","Australia","","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.07B","1070000000","2.09","1,674,028","-60.86%","1.8-5.32","2.04-2.1","2.09","511817483","1.16","-15.88","884.51M","884510000","-0.131","0.11","5.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Basic Materials","Metals & Mining","Australia","","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","7.49B","7490000000","8.290","3,487,972","-8.5%","7.28-11.59","8.23-8.39","8.28","905072810","0.799","13.86","460.01M","460010000","0.599","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financials","Investment Banking & Investment Services","Australia","","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","72.06B","72060000000","189.000","719,230","-3.4%","149.51-211.46","188.7-193.57","194.11","371241771","1.11","14.48","11B","11000000000","13.09","6.50","3.40%","May 07, 2023","2023-05-07");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financials","Investment Banking & Investment Services","Australia","","","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financials","Insurance","Australia","","","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Technology","Software & IT Services","Australia","","","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology & Medical Research","Australia","","","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Basic Materials","Metals & Mining","Australia","","","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","","7541","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.35B","1350000000","13.92","345,593","47.3%","9.57-14.64","13.81-14.1","14.1","96035387","1.2","25.46","995.13M","995130000","0.549","0.49","3.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","425","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.47B","1470000000","4.95","789,651","3.77%","2.87-5.42","4.72-5","4.87","302034340","1.61","406.67","60.16M","60160000","0.012","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financials","Banking Services","Australia","","","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Residential & Commercial REITs","Australia","","","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Technology","Software & IT Services","Australia","","","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financials","Investment Banking & Investment Services","Australia","","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","3.34B","3340000000","13.68","334,406","2.86%","10.35-15.12","13.5-13.8","13.73","243885199","-","59.87","82.88M","82880000","0.228","0.20","1.49%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Basic Materials","Metals & Mining","Australia","","","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Consumer Cyclicals","Media & Publishing","Australia","","25500","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","15.9B","15900000000","27.49","158,045","-16.01%","21.89-31.25","27.2-27.49","27.56","575605318","1.3","36.60","10.17B","10170000000","0.513","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Technology","Software & IT Services","Australia","","","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financials","Insurance","Australia","","","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Basic Materials","Metals & Mining","Australia","","","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Consumer Cyclicals","Media & Publishing","Australia","","","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Basic Materials","Metals & Mining","Australia","","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","13.09B","13090000000","11.390","5,160,225","20.66%","6.6-13.31","11.28-11.56","11.38","1149945460","0.434","30.65","1.87B","1870000000","0.37","0.215","1.83%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","","7000","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.26B","1260000000","2.78","1,138,857","39.7%","1.66-3.15","2.73-2.81","2.8","451247965","1.46","14.51","1.74B","1740000000","0.196","0.125","4.40%","-","1970-01-01");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Basic Materials","Chemicals","Australia","","","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Technology","Software & IT Services","Australia","","","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil & Gas","Australia","","","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financials","Banking Services","Australia","","","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Basic Materials","Chemicals","Australia","","","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electrical Utilities & IPPs","Australia","","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","11.84B","11840000000","7.000","5,789,357","13.64%","5.13-8.15","6.76-7.06","6.88","1721360746","1.5","-13.67","16.82B","16820000000","-0.518","0.29","4.22%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Basic Materials","Containers & Packaging","Australia","","","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Basic Materials","Metals & Mining","Australia","","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","9.37B","9370000000","27.95","2,173,372","6.8%","15.82-28.02","27.93-27.96","27.93","335555829","1.09","25.00","1.11B","1110000000","1.11","0.26","0.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","-","-","Australia","","","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Basic Materials","Metals & Mining","Australia","","","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financials","Investment Banking & Investment Services","Australia","","","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Basic Materials","Metals & Mining","Australia","","","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Basic Materials","Metals & Mining","Australia","","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","14.06B","14060000000","4.440","32,792,074","52.05%","1.975-5.66","4.37-4.7","4.69","2997969490","2.09","23.42","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financials","Investment Banking & Investment Services","Australia","","","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Premier Investments Stock Price Today (ASX PMV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Healthcare Providers & Services","Australia","","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.72B","1720000000","2.900","2,565,740","-35.41%","2.64-4.64","2.89-2.955","3.02","570242554","0.905","5.50","669M","669000000","0.528","0.16","5.84%","-","1970-01-01");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","6.61B","6610000000","63.55","164,271","40.88%","36.54-68.93","62.21-64.5","63.27","104432253","0.57","134.25","122.88M","122880000","0.488","0.25","0.40%","-","1970-01-01");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Passenger Transportation Services","Australia","","17000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","11.94B","11940000000","6.60","6,702,275","22.45%","4.21-6.69","6.51-6.61","6.57","1816856173","1.01","-14.34","6.09B","6090000000","-0.456","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financials","Insurance","Australia","","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","19.9B","19900000000","14.390","3,773,212","13.75%","10-14.795","14.26-14.795","13.4","1484707330","0.83","35.70","21.63B","21630000000","0.277","0.28","2.09%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transport Infrastructure","Australia","","","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Basic Materials","Metals & Mining","Australia","","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","742.26M","742260000","0.835","4,475,334","-42.21%","0.585-1.655","0.825-0.855","0.85","873248671","0.857","55.53","456.99M","456990000","0.015","0.01","1.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Healthcare Providers & Services","Australia","","88000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","15.23B","15230000000","66.76","375,008","2.85%","55.73-84.58","65.9-66.84","66.85","227781705","0.576","90.95","16.76B","16760000000","1.16","0.97","1.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Technology","Software & IT Services","Australia","","3103","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16.99B","16990000000","126.43","170,889","-7.08%","93.77-143.66","124.85-127.62","128.58","132119411","0.936","45.41","1.44B","1440000000","2.76","1.64","1.28%","May 12, 2023","2023-05-12");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","","Reece Australia Stock Price Today (ASX REH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Basic Materials","Metals & Mining","Australia","","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.46B","1460000000","1.905","3,641,302","-4.03%","1.285-2.47","1.895-1.93","1.93","755025925","0.833","105.83","507.98M","507980000","0.018","0.02","0.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.74B","2740000000","3.48","3,446,489","-31.36%","2.8-5.2","3.41-3.51","3.49","783697978","0.919","13.62","731.52M","731520000","0.175","0.1342","3.84%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","8160","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","46.12B","46120000000","31.260","969,643","-4.78%","27.37-36.1","30.885-31.26","31.23","146909413","0.454","38.92","3.76B","3760000000","5.53","0.2548","0.82%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Basic Materials","Metals & Mining","Australia","","4059","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","521.61M","521610000","0.240","9,392,346","-10.71%","0.16-0.361","0.235-0.245","0.245","2129006569","0.881","-1.17","605.59M","605590000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Basic Materials","Metals & Mining","Australia","","47458","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","201.35B","201350000000","124.260","1,339,443","4.35%","87.6-128.78","123.945-125.6","123.68","1619000000","-","7.80","42.63B","42630000000","10.93","10.4654","8.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil & Gas","Australia","","3786","Santos Ltd Stock Price Today (ASX STO) - Investing.com","23.16B","23160000000","6.850","10,688,144","-3.11%","6.77-8.855","6.85-6.98","7.01","3303214898","1.36","8.91","5.28B","5280000000","0.529","0.2274","3.24%","-","1970-01-01");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Real Estate Operations","Australia","","2749","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","15.4B","15400000000","2.94","10,226,903","-7.55%","2.42-3.24","2.93-2.97","2.97","5184177688","1.46","15.72","1.2B","1200000000","0.187","0.1575","5.30%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Industrials","Professional & Commercial Services","Australia","","","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX RGN","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Shopping Centres Australasia Stock Price Today (ASX RGN) - Investing.com","2.93B","2930000000","2.560","2,716,732","-11.42%","2.265-3.16","2.545-2.59","2.59","1132598562","0.457","-71.25","362.5M","362500000","-0.036","0.155","6.10%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Basic Materials","Metals & Mining","Australia","","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.03B","1030000000","1.085","4,672,393","-38.7%","0.995-2.245","1.08-1.12","1.11","929744333","1.06","12.64","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Basic Materials","Metals & Mining","Australia","","","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","-","-","Australia","","3496","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.79B","1790000000","2.34","289,963","-15.22%","2.19-2.84","2.33-2.37","2.35","757507871","-","-","365.16M","365160000","-0.044","0.0824","2.92%","-","1970-01-01");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Healthcare Providers & Services","Australia","","","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Basic Materials","Metals & Mining","Australia","","","South32 Ltd Stock Price Today (ASX S32) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electrical Utilities & IPPs","Australia","","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","4.36%","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Technology","Telecommunications Services","Australia","","4924","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","8.99B","8990000000","4.83","819,906","16.11%","4.05-5.09","4.79-4.88","4.81","1873164015","0.164","24.46","1.79B","1790000000","0.219","0.2941","5.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Basic Materials","Metals & Mining","Australia","","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","522.59M","522590000","0.630","9,479,178","-57%","0.45-1.64","0.63-0.65","0.64","816541645","1.02","-2.90","340.18M","340180000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","1.4B","1400000000","1.49","7,516,348","-58.03%","1.28-3.57","1.44-1.49","1.47","950118767","-","-6.95","577.1M","577100000","-0.213","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financials","Insurance","Australia","","","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Real Estate Operations","Australia","","1800","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","9.39B","9390000000","3.880","6,919,181","-5.83%","3.125-4.37","3.865-3.905","3.94","2382974358","1.11","6.74","1.44B","1440000000","0.579","0.264","6.70%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financials","Insurance","Australia","","13000","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","16.14B","16140000000","12.780","3,112,450","10.84%","9.85-13.12","12.72-12.95","12.8","1261314159","0.771","153.18","11.88B","11880000000","0.676","0.50","3.91%","-","1970-01-01");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transport Infrastructure","Australia","","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","0%","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.29B","2290000000","1.040","7,247,175","1.96%","0.895-1.145","1.02-1.04","1.03","2223114379","0.871","0.34","2.93B","2930000000","3.05","0.13","12.50%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Technology","Software & IT Services","Australia","","","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Technology","Telecommunications Services","Australia","","","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Technology","Telecommunications Services","Australia","","","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transport Infrastructure","Australia","","","Transurban Group Stock Price Today (ASX TCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","","","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","-","-","Australia","","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","4.58","231,141","-19.65%","3.03-5.64","4.58-4.63","4.66","-","2.03","2.31","1.38B","1380000000","1.28","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.1B","1100000000","3.68","584,421","-15.79%","2.81-4.38","3.56-3.71","3.68","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Residential & Commercial REITs","Australia","","1266","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","9.51B","9510000000","2.090","9,034,718","10%","1.643-2.15","2.08-2.13","2.09","4552275358","1.35","12.62","599.15M","599150000","0.163","0.1145","5.59%","-","1970-01-01");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financials","Banking Services","Australia","","8613","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","4.3B","4300000000","3.14","2,812,753","-18.86%","2.07-3.88","3.13-3.17","3.15","1370720274","1.97","5.67","420.5M","420500000","0.324","0.1746","5.54%","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil & Gas","Australia","","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.68B","4680000000","3.010","2,236,283","20.4%","2.25-3.11","2.98-3.03","3.03","1544832209","0.698","6.88","8.68B","8680000000","0.393","0.2329","7.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Coal","Australia","","","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","0","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","2.6B","2600000000","6.85","1,779,739","15.32%","4.62-7","6.72-6.85","6.81","382368602","1.81","-121.96","258.4M","258400000","-0.056","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","","","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Basic Materials","Metals & Mining","Australia","","1077","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","475.99M","475990000","0.970","3,391,470","-53.81%","0.695-2.5","0.97-1.05","1.005","473622730","0.555","-3.89","311.02M","311020000","-0.253","0.02","2.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financials","Banking Services","Australia","","34637","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","79.75B","79750000000","22.780","5,496,824","-3.02%","18.8-24.67","22.64-22.915","22.76","3504042650","0.825","14.31","13.55B","13550000000","1.6","1.25","5.49%","May 08, 2023","2023-05-08");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Coal","Australia","","","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Technology","Software & IT Services","Australia","","","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil & Gas","Australia","","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","66.46B","66460000000","34.510","4,558,417","24.49%","26.95-39.57","34.5-35.05","35","1898749771","0.948","7.52","14.39B","14390000000","3.15","3.0611","8.66%","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","197773","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","44.21B","44210000000","36.690","1,679,436","6.44%","31.67-39.63","36.29-36.7","36.49","1211676503","0.211","5.63","15.95B","15950000000","6.5","0.92","2.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Oil & Gas Related Equipment and Services","Australia","","51000","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","8.15B","8150000000","15.37","1,178,639","31.37%","11.35-16.06","15.35-15.61","15.49","525986955","1.71","47.42","4.66B","4660000000","0.328","0.50","3.23%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Technology","Software & IT Services","Australia","","","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financials","Banking Services","Australia","","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","429.42M","429420000","0.58","7,485,021","-78.03%","0.44-2.52","0.57-0.59","0.6","715697941","3.4","-0.32","461.25M","461250000","-1.81","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","58.78B","58780000000","31.56","3,283,023","-1.38%","24.09-33.17","31.05-31.59","31.52","1865000000","1.02","26.11","27.17B","27170000000","1.3","0.82","2.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional & Commercial Services","Switzerland","","","Adecco Stock Price Today (SIX ADEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Healthcare Providers & Services","Switzerland","","","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financials","Investment Banking & Investment Services","Switzerland","","","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","24000","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","33.45B","33450000000","67.66","712,301","-5.16%","55.22-77.58","67.36-68.7","69.22","491700000","0.71","60.72","6.04B","6040000000","1.16","0.20","0.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","","242","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.57B","2570000000","155.40","24,489","-21.04%","126.4-208.5","153.4-156.2","156.2","16523815","0.36","16.48","244.8M","244800000","9.43","3.50","2.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","106.33M","106330000","12.00","3,968","-19.46%","11.5-15.1","12-12","11.8","8860768","0.239","-8.28","19.75M","19750000","-1.45","1.00","8.13%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","4166","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.37B","2370000000","185.00","13,752","-22.92%","137.8-250.5","182.6-186.6","186.4","12820873","0.83","15.80","5.75B","5750000000","11.86","4.30","2.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","","Ams AG Stock Price Today (SIX AMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","483","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","522.64M","522640000","176.00","1,607","-6.88%","141-199","174.5-178","176.5","2995065","0.711","23.81","302.83M","302830000","7.33","11.00","6.27%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","","6580","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","890.58M","890580000","12.92","60,343","-42.32%","10.5-21.65","12.82-13","12.94","69037484","1.38","7.88","597.59M","597590000","1.65","0.15","1.18%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Financials","Investment Holding Companies","Switzerland","","","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Technology","Communications & Networking","Switzerland","","","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Technology","Software & IT Services","Switzerland","","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","26.02M","26020000","2.220","3,279","-22.11%","1.8-3.13","2.11-2.22","2.11","11718715","1.03","14.80","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","","11720","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","589.19M","589190000","126.20","6,655","-23.93%","78-163.1","125.4-127","127.4","4646570","2.16","-39.02","1.7B","1700000000","-3.25","1.50","1.21%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financials","Insurance","Switzerland","","","Baloise Stock Price Today (SIX BALN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","-","-","Switzerland","","","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financials","Banking Services","Switzerland","","","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financials","Banking Services","Switzerland","","856","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.32B","1320000000","187.00","477","15.08%","159.5-194","186.5-188","187.5","7079687","0.081","10.72","241.92M","241920000","17.39","4.50","2.36%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financials","Banking Services","Switzerland","","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","161.69M","161690000","54.00","65","4.85%","47.6-56.5","53-54","53.5","2994256","0.235","16.31","26.1M","26100000","3.23","1.60","2.94%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","-","-","Switzerland","","","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","13418","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.64B","10640000000","1,944.0","9,208","-7.69%","1,756-2,318","1,913-1,945","1,935","5478563","0.251","29.49","6.06B","6060000000","65.81","28.00","1.46%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financials","Banking Services","Switzerland","","","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","177","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","622.78M","622780000","52.10","40,099","31.57%","29.55-54","50.9-53.2","51.2","11953618","0.876","50.59","147.76M","147760000","1.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financials","Banking Services","Switzerland","","1274","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.73B","2730000000","65.60","3,592","-0.3%","57.4-66.8","65.6-66.6","66.8","41664705","0.356","22.54","319M","319000000","2.91","3.10","4.70%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financials","Investment Banking & Investment Services","Germany","","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.13B","3130000000","57.00","33,496","-13.77%","51-70.45","55.5-57.1","56.4","54846000","0.894","-3.59","-309,530,000","-309530000","-15.76","3.85","6.62%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2024","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","6.04B","6040000000","492.0","15,342","-0.1%","317-514","480.5-493","491","12298872","0.863","53.31","797.04M","797040000","9.21","8.50","1.74%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","","Bell AG Stock Price Today (SIX BELL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","","","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financials","Banking Services","Switzerland","","","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","","BKW AG Stock Price Today (SIX BKWB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Basic Materials","Metals & Mining","Switzerland","","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.55M","5550000","0.130","150,620","-93.56%","0.08-3.1","0.08-0.13","0.11","42700000","1.17","-","-","-","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","-","-","Switzerland","","","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","14128","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","4.33B","4330000000","423.60","10,841","-0.52%","297.2-426","414-424.8","422.4","10228406","1","14.99","1.57B","1570000000","27.53","9.50","2.34%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","","","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","150.92M","150920000","770.00","67","10%","650-810","765-770","780","197278","0.438","12.99","157.57M","157570000","58.91","3.00","0.39%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","-6.3%","25.7-51.6","32-36","32.5","10750000","1.33","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.81M","77810000","7.70","793","-25.24%","6.8-12.2","7.7-7.7","7.5","10104741","0.215","-5.15","-12,480,000","-12480000","-1.61","1.25","16.23%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financials","Banking Services","Switzerland","","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.35B","2350000000","80.20","61,435","19.61%","52.65-81.95","78.7-80.35","79.9","29343243","0.567","13.59","263.98M","263980000","5.9","3.85","4.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Financials","Investment Holding Companies","Switzerland","","","CI Com SA Stock Price Today (SIX CIE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","2238","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","155.47M","155470000","45.70","1,179","-12.12%","40.5-58","45-45.8","45.8","3409426","0.714","47.01","280.07M","280070000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Basic Materials","Chemicals","Switzerland","","11245","Clariant Stock Price Today (SIX CLN) - Investing.com","5.23B","5230000000","15.87","564,945","-6.87%","13.9-19.7","15.69-15.91","15.95","329116487","0.91","9.14","2.34B","2340000000","1.74","0.40","2.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","1215","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","412.31M","412310000","69.00","2,005","-34.91%","68.5-107.8","68.5-69.8","68.6","5975512","1.02","17.74","135.78M","135780000","4.3","3.30","4.33%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Technology","Electronic Equipment & Parts","Switzerland","","1571","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","1.62B","1620000000","209.00","17,599","-24.14%","136.4-292","203.5-211.5","209","7773966","1.62","25.80","532.92M","532920000","8.08","3.50","1.59%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financials","Investment Banking & Investment Services","Switzerland","","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","816.64M","816640000","108.00","1,166","-1.33%","99.5-114.43","107-108","109","7561443","0.183","10.07","900.15M","900150000","10.73","5.00","4.56%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","","","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Basic Materials","Paper & Forest Products","Switzerland","","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","508.8M","508800000","85.00","1,265","32.4%","61-89","85-85","84.8","6000000","0.309","-4.62","612.87M","612870000","-18.35","1.30","1.48%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Technology","Financial Technology (Fintech) & Infrastructure","Switzerland","","524","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","85.47M","85470000","61.50","1,045","-45.58%","36-114","61.5-61.5","61.5","1389808","0.571","-5.05","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financials","Banking Services","Switzerland","","51680","CS Group Stock Price Today (SIX CSGN) - Investing.com","10.76B","10760000000","2.73","29,823,943","-67.34%","2.66-8.31","2.72-2.78","2.8","3941300000","1.26","-1.07","10.7B","10700000000","-2.55","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","","8679","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.25B","3250000000","190.00","12,103","-44.36%","150-331","187-191.6","191.8","17000000","1.2","30.66","1.15B","1150000000","6.16","3.20","1.60%","-","1970-01-01");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","385","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","108.11M","108110000","670.00","61","-6.94%","640-750","670-670","655","161351","0.181","22.70","80.64M","80640000","31.81","20.00","2.99%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional & Commercial Services","Switzerland","","","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Technology","Communications & Networking","Switzerland","","15795","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.63B","1630000000","389.00","5,861","-26.4%","301-525.5","385-392.5","392","4178402","1.23","25.76","2.05B","2050000000","15.14","5.75","1.51%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","","","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","","","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","123.26M","123260000","119.50","218","-4.78%","107.5-130","119-119.5","118.5","1035821","0.628","15.10","17.79M","17790000","7.88","1.10","0.92%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financials","Investment Holding Companies","Switzerland","","","Eeii AG Stock Price Today (SIX EIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financials","Banking Services","Switzerland","","","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","9281","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.63B","4630000000","865.00","2,795","-15.77%","726-1,082","850-867","861","5349810","0.343","23.18","2.11B","2110000000","36.67","14.00","1.63%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Basic Materials","Chemicals","Switzerland","","2649","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","16.75B","16750000000","715.50","14,743","-23.76%","591.5-939.5","709-720","723.5","23389028","0.719","31.26","2.44B","2440000000","22.87","16.50","2.35%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financials","Investment Banking & Investment Services","Switzerland","","18","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-31.82%","6-16.8","6-6","6","2574234","-0.051","1.12","-","-","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","62","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","95.16M","95160000","0.0846","1,033,799","-38.34%","0.071-0.135","0.081-0.085","0.0827","1119587451","0.659","-1.71","11.64M","11640000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","","","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","","","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","","","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","","","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financials","Investment Banking & Investment Services","Switzerland","","594","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","108.12M","108120000","0.702","270,126","-44.72%","0.69-1.229","0.691-0.73","0.705","156237036","1.63","-0.37","419.2M","419200000","-1.89","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","","11938","Geberit Stock Price Today (SIX GEBN) - Investing.com","17.87B","17870000000","517.20","102,352","-14.85%","406.5-613.8","508-520.6","516.8","34531071","0.805","27.98","2.72B","2720000000","18.51","12.50","2.45%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Basic Materials","Chemicals","Switzerland","","","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financials","Banking Services","Switzerland","","307","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","348.3M","348300000","25.80","2,007","-7.53%","23.8-28.8","25.7-25.9","25.8","13500000","0.093","13.80","64.82M","64820000","1.87","1.10","4.30%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financials","Banking Services","Switzerland","","1000","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.39B","4390000000","1,775.00","166","5.03%","1,550-1,795","1,760-1,785","1,765","2492308","0.08","23.81","240.84M","240840000","73.92","42.50","2.39%","-","1970-01-01");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Basic Materials","Chemicals","Switzerland","","","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financials","Insurance","Switzerland","","","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","","73","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","809.57M","809570000","79.80","2,921","-15.82%","78-107","79.4-80","79.6","10119600","0.313","7.29","32.5M","32500000","10.92","1.35","1.69%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","369","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","41.49M","41490000","19.50","543","-53.57%","19.35-43.4","19.35-19.9","20","2122019","1.22","-6.13","310.9M","310900000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Basic Materials","Construction Materials","Switzerland","","","Holcim Stock Price Today (SIX HOLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Technology","Communications & Networking","Switzerland","","4678","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.67B","1670000000","86.60","13,533","1.76%","71.5-95.6","85.2-86.7","86.8","19306860","0.734","18.80","477.38M","477380000","4.6","2.00","2.31%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financials","Banking Services","Switzerland","","","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","","7653","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","801.03M","801030000","43.60","38,330","76.09%","18.4-44","42.55-44","43.35","18435714","0.77","7.77","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2566","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","2.45B","2450000000","2,965.0","1,237","-20.08%","1,744-3,690","2,965-3,045","3,025","819206","1.17","30.52","678.93M","678930000","97.79","31.00","1.09%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Operations","Switzerland","","","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Operations","Switzerland","","1594","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.24B","1240000000","97.60","2,332","-8.79%","84.8-115","97-97.8","98","12743248","0.178","6.42","225.97M","225970000","15.21","1.25","1.29%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","312","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","271.85M","271850000","116.00","404","-4.92%","101-127","114.5-116","115","2374245","0.504","36.41","-","-","3.08","1.90","1.65%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financials","Banking Services","Switzerland","","","Julius Baer Stock Price Today (SIX BAER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Consumer Cyclicals","Hotels & Entertainment Services","Switzerland","","","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2062","Kardex Stock Price Today (SIX KARN) - Investing.com","1.36B","1360000000","176.00","7,909","-29.32%","125.8-245.5","175.6-178.6","179.4","7710800","1.22","33.68","258.41M","258410000","5.21","4.30","2.43%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Technology","Software & IT Services","Switzerland","","3285","Kudelski Stock Price Today (SIX KUD) - Investing.com","132.84M","132840000","2.40","20,589","-25.93%","2.29-3.68","2.38-2.42","2.4","55816495","0.788","11.50","385.85M","385850000","0.264","0.05","2.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Freight & Logistics Services","Switzerland","","74853","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","29.49B","29490000000","245.50","147,608","-2.7%","197.1-294.9","241.6-248.2","243.4","120285024","0.998","10.08","30.6B","30600000000","24.34","10.00","4.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","6800","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","2.02B","2020000000","69.95","57,612","15.33%","48.72-73.25","69.1-70.2","69.7","28838599","1.17","8.82","1.38B","1380000000","7.96","2.15","3.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Technology","Software & IT Services","Switzerland","","","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","270.89M","270890000","0.609","67,053","0.16%","0.385-0.68","0.591-0.613","0.609","444814910","1.16","-2.13","6.46M","6460000","-0.286","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","2.27B","2270000000","1,988.00","446","-10.05%","1,364-2,440","1,982-2,000","2,005","1139222","0.821","30.68","399.46M","399460000","64.93","50.00","2.49%","May 25, 2023","2023-05-25");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Technology","Financial Technology (Fintech) & Infrastructure","Switzerland","","558","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","949.89M","949890000","52.60","45,819","-22.87%","35.35-77.9","52.1-52.9","53","18127654","0.552","6.12","456.4M","456400000","8.58","2.00","3.84%","-","1970-01-01");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financials","Banking Services","Switzerland","","","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","2.41B","2410000000","10,340.0","2,074","2.78%","8,910-11,780","10,100-10,400","10,280","232760","0.281","46.99","2.79B","2790000000","2,217.58","120.00","1.19%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","8200","Logitech Stock Price Today (SIX LOGN) - Investing.com","8.57B","8570000000","53.34","900,949","-21.9%","42.07-74.06","52.94-53.7","54.2","160304010","-","21.98","4.44B","4440000000","2.63","0.9621","1.80%","May 01, 2023","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","41.13B","41130000000","554.40","192,598","-9.68%","437.1-684","544-555.2","555","74189129","0.611","33.81","6.11B","6110000000","16.37","1.75","0.31%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financials","Banking Services","Switzerland","","","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","1421","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","2.14B","2140000000","106.80","4,507","-7.77%","76.7-127.8","106-107","107","19979343","1.2","45.15","412.92M","412920000","2.37","0.2677","0.26%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","832","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","856.04M","856040000","71.80","1,676","-42.38%","60.4-148.4","68.8-72.2","73","11856569","1.05","-","174.69M","174690000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","","","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","SIX MIKN","CHF","Basic Materials","Chemicals","Switzerland","","1367","Mikron Holding AG Stock Price Today (SIX MIKN) - Investing.com","195.63M","195630000","11.90","5,284","67.13%","6.2-12","11.7-11.95","11.95","16439093","0.866","12.45","145.88M","145880000","0.956","0.12","1.14%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Technology","Telecommunications Services","Switzerland","","","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","-","-","Switzerland","","","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","188.76M","188760000","5.79","50,244","-74.61%","5.27-24.05","5.79-5.85","5.87","32544706","0.664","1.60","186.9M","186900000","3.62","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","81.69M","81690000","8.95","2,378","-2.72%","8.2-10","8.95-8.95","8.85","9127424","0.436","-36.23","1.32M","1320000","-0.247","0.50","5.78%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","276000","Nestle Stock Price Today (SIX NESN) - Investing.com","301.73B","301730000000","109.28","3,206,675","-6.9%","103.42-127.08","106.82-109.44","107.9","2759592299","0.284","32.37","94.78B","94780000000","3.42","2.80","2.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Technology","Software & IT Services","Switzerland","","","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","103.86M","103860000","6.04","112,554","318.28%","1.01-6.08","5.1-6.08","5.06","17845345","0.613","-7.50","6.17M","6170000","-0.811","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","","102000","Novartis Stock Price Today (SIX NOVN) - Investing.com","170.14B","170140000000","80.29","4,183,201","0.39%","72.85-88.41","79.25-80.56","79.36","2119609057","0.488","27.14","47.82B","47820000000","3.19","3.20","3.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","12029","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","1.93B","1930000000","5.90","480,657","-32.42%","5.71-8.67","5.78-5.91","5.88","326638787","1.21","10.67","1.45B","1450000000","0.552","0.35","6.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financials","Banking Services","Switzerland","","68","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","23.29M","23290000","1.550","7,667","-43.43%","1.27-2.98","1.55-1.56","1.56","15026603","1.09","38.75","-","-","0.04","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Cyclicals","Hotels & Entertainment Services","Switzerland","","","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Professional & Commercial Services","Switzerland","","603","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","158.72M","158720000","81.80","637","-9.11%","79.4-92","81-81.8","79.6","1959492","0.261","15.08","113.1M","113100000","5.37","3.40","4.22%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","","Orior AG Stock Price Today (SIX ORON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","","Partners Group Stock Price Today (SIX PGHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","297.27M","297270000","17.66","29,821","-69.23%","15.42-60","17.44-17.96","17.74","16871190","1.02","2.38","279.88M","279880000","7.46","0.33","1.72%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","","","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","8143","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","331.37M","331370000","346.00","196","-13.5%","294-406","345-350","351","960500","0.685","11.87","849.6M","849600000","29.36","15.00","4.34%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Austria","","5656","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","2.7B","2700000000","79.40","8,484","-13.79%","50.6-91.8","79-80","79.8","33796535","1.13","22.35","2.2B","2200000000","3.62","2.00","2.49%","May 12, 2023","2023-05-12");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","","12","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","643.77M","643770000","313.00","580","-7.67%","278-357","311-313","312","2070000","0.157","12.45","27.85M","27850000","24.97","7.00","2.25%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","","","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","","28","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","20M","20000000","0.40","27,744","-73.33%","0.39-1.54","0.4-0.41","0.41","48785463","0.59","0.38","-","-","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","193.94M","193940000","77.40","358","-15.41%","69-93","77.4-77.4","77.8","2505656","0.342","4.78","32.12M","32120000","16.36","1.00","1.32%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","","90","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","5.22B","5220000000","113.80","84,190","3.17%","91.8-125.9","113-114.2","113.9","45867891","0.295","11.66","420.12M","420120000","9.77","3.75","3.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","82.37B","82370000000","144.00","944,823","10.43%","90.32-147.05","141.2-145.1","146.6","571057180","1.25","-","15.41B","15410000000","0.144","2.25","1.58%","May 12, 2023","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","5479","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","486.25M","486250000","108.00","6,816","-35.94%","78.2-167.4","107.8-110","111","4494024","1.24","408.27","568.7M","568700000","0.266","4.00","3.78%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","","","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","","","Roche Stock Price Today (SIX ROG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","1209","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.21B","1210000000","1,190.00","56","-12.5%","1,060-1,345","1,175-1,195","1,180","1026315","0.17","-21.42","663.39M","663390000","-55.78","36.00","3.01%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Healthcare Providers & Services","Switzerland","","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","210.59M","210590000","13.25","3,403","-23.85%","10-19.15","10-13.4","13.2","15893285","0.761","-54.29","-","-","-0.262","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","","","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","69951","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","20.6B","20600000000","191.40","29,544","-7.09%","144.2-210.2","188.8-191.8","192","107643274","0.715","35.40","11.44B","11440000000","5.65","4.00","2.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","4511","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.12B","1120000000","782.00","1,073","-34.83%","628-1,202","780-826","800","1431808","1.13","16.95","1.25B","1250000000","46.26","40.00","4.87%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financials","Banking Services","Switzerland","","","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Technology","Electronic Equipment & Parts","Switzerland","","1065","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.82B","1820000000","117.00","9,412","10.8%","78.2-123","115.2-118.4","118.2","15595124","0.797","27.88","143.12M","143120000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","306.7M","306700000","91.50","1,222","-9.41%","82-108","91.5-91.5","91.5","3351930","0.345","6.45","49.04M","49040000","14.19","3.60","3.87%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","13894","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","4.32B","4320000000","110.80","25,509","-19.65%","80.9-137.8","108.6-111.4","110.6","38841936","1.04","17.28","937M","937000000","6.4","2.20","2.03%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional & Commercial Services","Switzerland","","96372","SGS Stock Price Today (SIX SGSN) - Investing.com","16.5B","16500000000","2,201.00","14,409","-15.44%","2,002-2,737","2,170-2,210","2,203","7491672","0.655","27.92","6.7B","6700000000","78.9","80.00","3.64%","May 04, 2023","2023-05-04");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","","3511","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","3.02B","3020000000","710.50","7,139","1.74%","563.08-827.71","694-712.5","703","4246533","0.646","23.20","586.74M","586740000","30.6","3.20","0.47%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Basic Materials","Containers & Packaging","Switzerland","","8000","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","8.48B","8480000000","22.20","597,203","14.14%","18.46-25.92","21.98-22.3","22.22","382218137","0.632","51.67","2.33B","2330000000","0.429","0.45","2.07%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Basic Materials","Chemicals","Switzerland","","27415","Sika AG Stock Price Today (SIX SIKA) - Investing.com","42.42B","42420000000","276.90","302,699","-8.55%","190.1-318.9","268.7-276.9","264","153703926","0.797","35.17","8B","8000000000","7.85","2.90","1.12%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","14.27B","14270000000","237.90","191,679","-27.58%","208.9-392.1","235.5-239.1","241","60116249","0.921","22.48","2.73B","2730000000","10.56","4.40","1.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financials","Investment Banking & Investment Services","Switzerland","","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","75.26M","75260000","15.60","133","-0.64%","13.4-18","15.6-15.6","15.6","4824556","0.46","557.14","-6,580,000","-6580000","0.028","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financials","Banking Services","Switzerland","","1319","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.89B","2890000000","484.00","1,964","6.14%","423-504","483.5-489","487","5979554","0.341","16.25","262.28M","262280000","29.82","17.00","3.50%","-","1970-01-01");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1267","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","174.72M","174720000","53.50","792","2.88%","37.6-54.5","52-53.5","52.5","3360000","0.67","-504.85","305.66M","305660000","-0.103","0.50","0.93%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","9883","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","20.6B","20600000000","129.70","267,753","-11.65%","85.22-153.4","127.4-130.65","132.2","159398659","1.12","42.13","1.18B","1180000000","3.07","6.75","0.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","","Swatch I Stock Price Today (SIX UHR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","31405","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","3.14B","3140000000","60.75","59,430","9.66%","40.4-61","59.7-60.75","60.6","51808408","0.884","21.14","7.81B","7810000000","15.57","1.20","2.03%","May 10, 2023","2023-05-10");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financials","Insurance","Switzerland","","","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","-","-","Switzerland","","1529","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.32B","6320000000","82.25","119,166","-6.07%","73.35-99.4","81.4-82.6","82.15","76699051","0.437","16.57","812.71M","812710000","5.27","1.70","2.09%","May 18, 2023","2023-05-18");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financials","Insurance","Switzerland","","","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Basic Materials","Metals & Mining","Switzerland","","","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Technology","Telecommunications Services","Switzerland","","19033","Swisscom Stock Price Today (SIX SCMN) - Investing.com","29.73B","29730000000","574.00","81,840","5.28%","443.8-589.8","566.8-575.6","568.6","51801943","0.186","18.56","11.11B","11110000000","30.93","22.00","4.02%","May 04, 2023","2023-05-04");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","2.73B","2730000000","182.00","35,956","13.18%","90.75-184","178.6-183.3","182.4","14984943","1.16","17.70","449.97M","449970000","10.28","2.20","1.28%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Technology","Office Equipment","Switzerland","","","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Technology","Software & IT Services","Switzerland","","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","4.97B","4970000000","68.78","221,558","-32%","49.61-105.5","68.72-71","69.76","71782770","0.846","37.21","1.1B","1100000000","2","1.00","1.41%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","-","-","Switzerland","","701","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.36B","2360000000","118.00","1,256","8.26%","106-120.5","115.5-118","118","20000000","0.162","16.10","188.36M","188360000","7.33","3.10","2.63%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","3371","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.49B","1490000000","140.80","1,459","-4.48%","106.4-158","138.4-140.8","139.4","10594291","0.682","1.92","695.25M","695250000","73.13","3.20","2.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","1281","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","722.5M","722500000","103.20","22,750","60.47%","52.97-142.6","103.2-105.6","106.4","7001000","1.18","12.38","221.32M","221320000","8.52","1.30","1.24%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financials","Investment Banking & Investment Services","Switzerland","","72009","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","63.08B","63080000000","20.29","7,612,019","8.27%","13.11-20.48","20.17-20.45","20.41","3107726712","1.12","9.38","19.21B","19210000000","2.34","0.275","1.27%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financials","Investment Banking & Investment Services","Switzerland","","67","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","71.02M","71020000","18.00","697","20%","10.9-18.5","18-18","18","3945317","0.405","5.07","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financials","Banking Services","Switzerland","","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.61B","1610000000","102.20","15,468","4.82%","82.5-106.6","101.8-103.4","103.6","15792461","0.543","12.44","271.06M","271060000","8.2","5.00","4.83%","May 04, 2023","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.14B","1140000000","259.50","280","48.46%","153.2-263","258-259.5","259","4379462","1.11","170.77","935.49M","935490000","1.52","1.50","0.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Operations","Switzerland","","","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financials","Insurance","Switzerland","","","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Basic Materials","Containers & Packaging","Switzerland","","3570","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","864.33M","864330000","43.8","11,150","-14.29%","27.9-50.3","42.5-43.8","43.4","19824000","0.826","63.10","417.3M","417300000","0.691","1.30","3.08%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","10.78B","10780000000","166.15","3,875","2.53%","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.9M","894900000","2.23","2.00","1.20%","-","1970-01-01");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","","260","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","79.87M","79870000","765.00","8","-1.29%","700-790","765-765","755","104400","0.329","35.08","36.54M","36540000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financials","Banking Services","Switzerland","","","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Operations","Switzerland","","","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Financials","Investment Holding Companies","Switzerland","","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","68.83M","68830000","1.110","4,161","-12.6%","0.56-1.5","1.11-1.11","1.13","62009313","1.08","149.20","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","1923","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.48B","2480000000","182.20","10,252","13.59%","121.6-205.5","177.8-182.2","182.8","13649739","0.962","74.81","486.49M","486490000","2.43","0.30","0.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","3772","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","825.95M","825950000","71.40","20,662","-8.93%","48.4-87.2","69.9-72.1","71","11519574","1.03","14.94","781.68M","781680000","4.85","1.80","2.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","87.53M","87530000","27.00","2,290","-0.74%","23-27.4","26.4-27","26.8","3315647","0.148","11.95","4.38M","4380000","2.21","1.00","3.82%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","","","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financials","Banking Services","Switzerland","","","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","","2131","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","624.15M","624150000","49.42","194,233","-72.45%","23.02-168","49.26-50.65","51.1","12543227","0.724","-2.12","1.71B","1710000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financials","Insurance","Switzerland","","56000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","65.29B","65290000000","440.50","317,201","1.31%","376.5-461.7","436.2-441.5","438.6","148290970","-","13.52","41.97B","41970000000","35.09","20.35","4.51%","May 17, 2023","2023-05-17");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Basic Materials","Metals & Mining","Switzerland","","153","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","11.72M","11720000","167.00","37","-14.8%","130-194","167-167","156","70200","0.06","5.57","56.36M","56360000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Electrical Utilities & IPPs","Italy","","","A2A SpA Stock Price Today (BIT A2) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","46.44B","46440000000","179.0","248,040","-2.45%","140.9-188.4","177.3-179.6","179.8","259559202","0.484","26.20","48.3B","48300000000","6.84","2.75","1.50%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","5.25B","5250000000","47.47","167,679","-10.8%","30.55-52.86","46.9-47.68","47.45","110580102","1.51","14.01","1.47B","1470000000","3.39","1.01","2.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financials","Banking Services","Netherlands","","","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","5.34B","5340000000","163.10","19,071","-4.45%","126.6-173.2","162-163.5","163.9","32770533","0.759","10.40","2.13B","2130000000","15.68","1.925","1.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","","0","ACS Stock Price Today (BME ACS) - Investing.com","7.1B","7100000000","27.480","585,197","32.94%","18.289-28.155","27.06-27.48","27.48","259211839","1.23","2.50","30.54B","30540000000","10.97","1.6313","5.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Technology","Financial Technology (Fintech) & Infrastructure","Netherlands","","","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Residential & Commercial REITs","Belgium","","114","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.22B","3220000000","80.80","53,459","-17.51%","70.4-118.1","80.05-81.3","80.35","39854966","0.665","9.06","277.07M","277070000","8.71","3.145","3.88%","May 10, 2023","2023-05-10");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financials","Insurance","Netherlands","","19889","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.93B","9930000000","5.170","7,235,897","7%","3.59-5.42","5.132-5.206","5.218","1920803572","1.29","36.46","-34,500,000,000","-34500000000","0.142","0.23","4.44%","May 17, 2023","2023-05-17");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transport Infrastructure","Spain","","8162","Aena SME SA Stock Price Today (BME AENA) - Investing.com","21.11B","21110000000","140.40","143,777","-9.04%","102.05-153.95","139.75-141.85","140.4","150000000","1.19","37.37","2.88B","2880000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional & Commercial Services","Sweden","","","AF B Stock Price Today (ST AFRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financials","Insurance","Belgium","","","Ageas Stock Price Today (EBR AGES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Netherlands","","","Ahold Stock Price Today (AS AD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financials","Banking Services","Ireland","","9027","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","10.51B","10510000000","3.930","6,319,743.6","51.27%","1.726-4.056","3.906-4.056","3.986","2673428473","-","-","1.47B","1470000000","0.29","0.045","1.42%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil & Gas","Norway","","1773","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","175.39B","175390000000","277.20","1,079,330","5.44%","253.6-420.5","277.1-281.7","284.8","631790659","-","6.14","98.79B","98790000000","4.37","22.1128","7.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Basic Materials","Chemicals","Netherlands","","","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","19818","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","145.24B","145240000000","351.5","692,747","20.05%","234.4-359.5","346.5-353","355","413326315","1.24","32.27","51.98B","51980000000","10.89","6.00","1.75%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","","3613","Allegro Stock Price Today (WA ALEP) - Investing.com","30.77B","30770000000","29.03","3,203,232","-14.19%","17.9-36.66","28.5-29.37","29.15","1055618951","0.606","-12.88","7.52B","7520000000","-1.82","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","","","Altice NV Stock Price Today (AS ATCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Technology","Software & IT Services","Spain","","","Amadeus Stock Price Today (BME AMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","5000","Ambu Stock Price Today (CSE AMBUb) - Investing.com","26.98B","26980000000","106.4","903,141","-6.34%","61.3-124.3","105.8-107.8","109.1","254074119","0.589","283.24","4.55B","4550000000","0.376","0.29","0.31%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","","","Amplifon Stock Price Today (BIT AMPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Austria","","27428","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","5.6B","5600000000","56.350","101,781","21.97%","33.84-57.5","56.25-56.85","56.35","99190685","1.11","14.67","5.33B","5330000000","3.85","1.65","2.95%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","","","AB Inbev Stock Price Today (EBR ABI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology & Medical Research","Belgium","","","Argen-X Stock Price Today (EBR ARGX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Operations","Germany","","1631","Aroundtown SA Stock Price Today (F AT1) - Investing.com","3.78B","3780000000","2.533","22,752","-54.44%","1.768-5.64","2.448-2.533","2.522","1493000929","1.44","5.89","1.21B","1210000000","0.43","0.0345","1.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","","3312","ASM Stock Price Today (AS ASMI) - Investing.com","15.74B","15740000000","323.05","237,876","12.17%","193.72-343.6","319.3-324.15","327.05","48739548","1.41","54.66","1.62B","1620000000","5.91","2.50","0.77%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","-","-","Netherlands","","","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financials","Insurance","Netherlands","","","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","","","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financials","Insurance","Italy","","76985","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","28.29B","28290000000","18.3200","3,333,963","-1.56%","13.67-21.55","18.2-18.425","18.305","1541383411","1.07","10.65","32.44B","32440000000","1.72","1.07","5.86%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transport Infrastructure","Italy","","","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financials","Banking Services","Italy","","","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financials","Banking Services","Spain","","18987","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","6.76B","6760000000","1.2125","30,310,459","36.17%","0.565-1.2345","1.2-1.219","1.2125","5573616374","1.06","8.99","2.78B","2780000000","0.135","0.0405","3.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financials","Banking Services","United Kingdom","","","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financials","Banking Services","Poland","","","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financials","Banking Services","Spain","","","Bankinter Stock Price Today (BME BKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financials","Banking Services","Spain","","114311","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","41.31B","41310000000","6.976","14,438,096","21.36%","3.972-7.015","6.927-7.015","6.976","5935449160","1.62","6.75","21.43B","21430000000","0.987","0.3483","5.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","4550","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","67.95B","67950000000","178.90","456,254","26.7%","124.8-188.2","175.7-180.1","180","380468980","1.64","54.42","20.97B","20970000000","3.28","1.10","0.61%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Basic Materials","Metals & Mining","Sweden","","6268","Boliden AB Stock Price Today (ST BOL) - Investing.com","121.37B","121370000000","445.05","965,190","15.46%","298.65-493.44","441.15-447.45","446.2","273511169","1.27","9.64","86.44B","86440000000","45.37","15.00","3.43%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financials","Banking Services","Spain","","","Caixabank SA Stock Price Today (BME CABK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","","","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","","","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","-","Euro Zone","","","Castellum AB Stock Price Today (BS CASTs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Technology","Software & IT Services","Poland","","","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Technology","Telecommunications Services","Spain","","2905","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","26.51B","26510000000","37.98","1,438,573","-2.86%","28.02-46.55","37.56-38.2","37.98","698391544","0.546","-55.28","2.6B","2600000000","-0.687","0.0528","0.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","","","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financials","Banking Services","Germany","","","Close Bros Stock Price Today (F CBRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","22.43B","22430000000","16.73","4,157,215","5.15%","10.6-17.98","16.34-16.76","16.31","1343043319","1.7","11.12","23.55B","23550000000","1.5","0.36","2.41%","May 05, 2023","2023-05-05");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Residential & Commercial REITs","Belgium","","160","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.78B","2780000000","86.25","53,960","-25.71%","76.85-135.9","84.6-86.75","85.65","32219974","0.611","4.86","347.44M","347440000","17.73","4.20","4.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","14000","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","172.73B","172730000000","813.4","209,156","-12.33%","728.8-1,096.5","802.2-814.2","812.8","212307124","0.215","37.35","23.52B","23520000000","21.78","20.00","2.41%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Basic Materials","Chemicals","Netherlands","","","Corbion Stock Price Today (AS CORB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financials","Banking Services","Denmark","","21022","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","129.6B","129600000000","152.8","1,805,117","20.84%","86.8-153.6","151.4-153.6","152.9","850946772","0.993","-25.22","57.95B","57950000000","-6.05","2.00","1.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","","William Demant Stock Price Today (CSE DEMANT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","","3350","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.23B","6230000000","116.30","123,032","-3.69%","106.2-150.3","115.2-117.75","117.85","53387763","0.246","21.72","1.38B","1380000000","5.25","1.05","0.87%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Non-Cyclicals","Food & Drug Retailing","Poland","","","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financials","Banking Services","Norway","","10241","DnB Stock Price Today (OL DNB) - Investing.com","305.34B","305340000000","197.85","1,377,770","-5.24%","168.05-209.5","196.55-197.95","198.35","1550365021","0.526","9.60","70.56B","70560000000","20.65","12.50","6.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Cyclicals","Automobiles & Auto Parts","Sweden","","8366","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","22.49B","22490000000","70.30","800,219","-27.32%","50.2-94.56","69.98-71.38","71.34","319499993","1.82","12.65","29.76B","29760000000","5.58","1.30","1.80%","Apr 23, 2023","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Freight & Logistics Services","Denmark","","","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.77B","3770000000","41.58","135,466","-15.5%","28.13-47.65","40.86-41.61","41.03","90785726","1.8","36.35","2.92B","2920000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electrical Utilities & IPPs","Portugal","","","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","","","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","","Elekta B Stock Price Today (BS EKTABs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electrical Utilities & IPPs","Belgium","","2750","Elia Stock Price Today (EBR ELI) - Investing.com","9.51B","9510000000","129.50","54,611","10.89%","109.11-161.48","127.4-129.7","129","73456328","0.409","28.84","1.62B","1620000000","4.49","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Technology","Telecommunications Services","Finland","","","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Energy","Oil & Gas Related Equipment and Services","Spain","","","Enagas Stock Price Today (BME ENAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electrical Utilities & IPPs","Spain","","","Endesa SA Stock Price Today (BME ELE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electrical Utilities & IPPs","Italy","","67381","Enel Stock Price Today (BIT ENEI) - Investing.com","54.47B","54470000000","5.353","27,107,525","-17.42%","3.956-6.662","5.308-5.379","5.374","10159782094","0.914","22.65","163.33B","163330000000","0.242","0.39","7.30%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil & Gas","Italy","","","Eni SpA Stock Price Today (BIT ENI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","16217","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","245.45B","245450000000","203.50","1,007,877","5.93%","147.35-217.6","202.2-205.1","205.7","1205570326","0.944","29.27","49.69B","49690000000","6.96","3.20","1.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financials","Investment Banking & Investment Services","Sweden","","","EQT AB Stock Price Today (ST EQTAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil & Gas","Norway","","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","1.01T","1010000000000","318.05","3,630,985","19.01%","265.25-410.95","317.25-324.8","326","3162520322","0.527","3.40","1.34T","1340000000000","9.06","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financials","Banking Services","Austria","","","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Non-Cyclicals","Personal & Household Products & Services","Sweden","","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","196.73B","196730000000","280.00","1,278,582","5.98%","211.9-293.7","273-280.8","274.3","702342489","0.287","35.37","156.17B","156170000000","7.93","7.25","2.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Belgium","","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.38B","3380000000","26.40","204,071","-27.15%","19.71-41.02","26.05-26.45","26.28","128056283","0.075","15.99","7.8B","7800000000","1.65","0.77","3.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financials","Investment Banking & Investment Services","Germany","","","Eurazeo Stock Price Today (F EURA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","11207","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","280.83B","280830000000","1,317.00","563,551","25.76%","779.7-1,357.6","1,308.8-1,324.2","1,325","213205250","1.2","29.87","14.57B","14570000000","3.95","2.00","1.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financials","Investment Banking & Investment Services","United Kingdom","","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","17.66B","17660000000","76.28","57,796","5.16%","55.5-77.2","76.28-76.28","76.38","230205096","-","8.72","25.93B","25930000000","5.2","0.43","0.57%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","-","Euro Zone","","","Fabege AB Stock Price Today (BS FABGs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","-","-","Sweden","","","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4636","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","48.56B","48560000000","266.88","327,088","20.78%","167.45-270.35","264.36-267.59","265.88","181793123","0.95","47.58","5.75B","5750000000","5.1","1.362","0.55%","May 04, 2023","2023-05-04");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","","","Ferrovial Stock Price Today (BME FER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financials","Banking Services","Italy","","1316","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","10.18B","10180000000","16.7200","1,841,904","5.69%","10.17-17.29","16.61-16.89","16.945","609983381","-","24.12","571.6M","571600000","-","0.39","2.36%","May 08, 2023","2023-05-08");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electrical Utilities & IPPs","Finland","","7830","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","12.96B","12960000000","14.43","1,538,630","-37.77%","8.86-22.91","14.27-14.48","14.43","897264465","0.797","-13.62","45.78B","45780000000","-1.06","1.14","8.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology & Medical Research","Netherlands","","","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil & Gas","Portugal","","","Galp Energia Stock Price Today (ELI GALP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Energy","Renewable Energy","Spain","","","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financials","Investment Holding Companies","Belgium","","54","GBL Stock Price Today (EBR GBLB) - Investing.com","11.36B","11360000000","79.70","145,506","-15%","69.28-96.76","78.74-80.04","80.1","142550032","0.816","-24.47","5.89B","5890000000","-3.26","1.925","2.41%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology & Medical Research","Denmark","","","Genmab Stock Price Today (CSE GMAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","","Getinge B Stock Price Today (BS GETIBs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financials","Insurance","Norway","","4153","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","91.24B","91240000000","181.70","298,034","-14.85%","171.9-230.8","181.2-184.1","184.5","499951681","-","20.18","33.1B","33100000000","9.04","8.25","4.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.13B","3130000000","11.59","412,385","-8.16%","9.7-13.09","11.33-11.85","11.61","271874867","-","12.10","7.03B","7030000000","0.952","0.3046","2.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","8113","GN Store Nord Stock Price Today (CSE GN) - Investing.com","21.13B","21130000000","165.5","1,129,299","-52.89%","119.1-353.2","162.2-165.7","167.4","127973117","1.02","41.09","18.69B","18690000000","4","1.55","0.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Pharmaceuticals","Spain","","","Grifols SA Stock Price Today (BME GRLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","","H&M B Stock Price Today (ST HMb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","","85000","Heineken Stock Price Today (AS HEIO) - Investing.com","22.55B","22550000000","78.30","93,410","-1.2%","62.4-79.2","76.2-78.5","77.8","288030168","0.656","12.70","18.67B","18670000000","6.18","1.46","1.91%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","","85000","Heineken Stock Price Today (AS HEIN) - Investing.com","55.06B","55060000000","95.66","563,643","-2.84%","77.5-99","93-95.88","94.28","575594561","0.647","20.17","28.72B","28720000000","4.66","1.73","1.84%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multiline Utilities","Italy","","9083","Hera Stock Price Today (BIT HRA) - Investing.com","3.8B","3800000000","2.612","2,469,818","-22.15%","1.98-3.694","2.55-2.63","2.6","1453638745","0.849","29.05","17.25B","17250000000","0.09","0.12","4.42%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","-","-","Euro Zone","","","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Basic Materials","Chemicals","Sweden","","","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Basic Materials","Paper & Forest Products","Euro Zone","","","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Basic Materials","Containers & Packaging","Finland","","","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electrical Utilities & IPPs","Spain","","40543","Iberdrola Stock Price Today (BME IBE) - Investing.com","68.36B","68360000000","10.900","12,996,156","19.08%","8.243-11.175","10.745-10.925","10.9","6268568161","0.562","15.84","36.74B","36740000000","0.688","0.3677","3.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","-","-","Euro Zone","","23877","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","0%","387.55-538","534.2-535.92","534","201146795","-0.298","-","136.25B","136250000000","30.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","","","Iliad Stock Price Today (EPA ILD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Basic Materials","Chemicals","Netherlands","","","IMCD NV Stock Price Today (AS IMCD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Operations","Austria","","","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","","","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","124.82B","124820000000","289.00","63,924","-2.3%","217.4-289","288.5-289","285","431899108","0.872","-8.88","8.91B","8910000000","-32.34","7.25","2.59%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","9128","Indutrade AB Stock Price Today (ST INDT) - Investing.com","84.96B","84960000000","233.0","256,390","10.22%","161.9-253.4","231.3-235.8","238.2","364323000","1.33","31.68","26.06B","26060000000","7.36","2.60","1.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financials","Banking Services","Netherlands","","58000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","47.7B","47700000000","13.21","13,919,340","3.79%","7.9-13.42","13.04-13.23","13.27","3619100000","-","12.92","13.2B","13200000000","1.02","0.641","5.16%","May 11, 2023","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Residential & Commercial REITs","Spain","","","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","","Interpump Stock Price Today (BIT ITPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financials","Banking Services","Italy","","","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financials","Investment Holding Companies","Sweden","","18159","Investor B Stock Price Today (ST INVEb) - Investing.com","641.1B","641100000000","203.7","2,719,180","3.64%","158.2-212.9","202.1-204.8","205","3063045776","-","-13.84","3.04B","3040000000","-14.73","4.00","1.95%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Technology","Telecommunications Services","Italy","","","Inwit Stock Price Today (BIT INWT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Professional & Commercial Services","Denmark","","","ISS A/S Stock Price Today (CSE ISS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Natural Gas Utilities","Italy","","","Italgas SpA Stock Price Today (BIT IG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Non-Cyclicals","Food & Tobacco","Netherlands","","","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Portugal","","113925","J.Martins Stock Price Today (ELI JMT) - Investing.com","12.78B","12780000000","20.30","689,420","1.15%","17.67-23.3","20.16-20.46","20.24","628434220","0.423","22.83","17.71B","17710000000","0.888","0.785","4.09%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Technology","Software & IT Services","Netherlands","","16736","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","4.65B","4650000000","21.53","2,064,335","-44.35%","12.18-37.36","21.1-21.78","21.9","215966059","0.741","-1.14","-","-","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financials","Banking Services","Belgium","","","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","","","Kerry Group Stock Price Today (IR KYGa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Finland","","17785","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","8.1B","8100000000","20.31","586,770","-24.24%","17.81-26.63","19.97-20.38","20.07","397458647","0.481","13.30","11.81B","11810000000","1.53","1.06","5.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Basic Materials","Metals & Mining","Poland","","34330","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","26.76B","26760000000","133.40","608,493","-11.95%","80.68-193.6","131.8-134.85","133.4","200000000","1.44","4.00","33.76B","33760000000","33.3","3.00","2.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Construction & Engineering","United Kingdom","","19000","Kingspan Stock Price Today (LON KSP) - Investing.com","11.52B","11520000000","63.42","119,717","-30.76%","43.72-95.42","60.54-64.08","59.78","181758492","0.881","17.55","4.15B","4150000000","3.44","0.516","0.86%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","","309","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.14B","3140000000","12.68","321,582","-37.66%","11.62-22.1","12.5-12.98","12.72","247144399","0.546","-8.98","405.1M","405100000","-1.62","0.39","2.94%","May 11, 2023","2023-05-11");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Consumer Non-Cyclicals","Food & Tobacco","Netherlands","","","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Technology","Telecommunications Services","Netherlands","","","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","","","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Technology","Communications & Networking","Sweden","","104490","Ericsson B Stock Price Today (ST ERICb) - Investing.com","200.54B","200540000000","60.31","9,045,954","-38.59%","56.49-95.79","60.03-60.51","60.91","3330142429","-","8.82","339.59B","339590000000","6.83","2.50","4.10%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Energy","Oil & Gas","Sweden","","","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financials","Banking Services","Italy","","","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Residential & Commercial REITs","Spain","","","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Freight & Logistics Services","Denmark","","","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","","","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","11800","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","90.96B","90960000000","177.05","1,176,470","-23.95%","130.15-267.2","172.25-177.9","174.8","517111091","-","10.67","4.94B","4940000000","1.51","7.65","4.35%","May 10, 2023","2023-05-10");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financials","Investment Banking & Investment Services","United States","","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Natural Gas Utilities","Spain","","7308","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","25.72B","25720000000","26.760","376,177","10.03%","22.07-30.05","26.24-26.86","26.76","960918308","0.743","17.17","34.59B","34590000000","1.56","0.972","3.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Energy","Renewable Energy","Norway","","","Nel ASA Stock Price Today (OL NEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil & Gas","Finland","","5326","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","34.53B","34530000000","45.01","919,387","21.91%","30.81-52.18","44.66-45.25","45.14","768083170","0.9","18.28","25.72B","25720000000","2.46","0.82","1.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Industrials","Professional & Commercial Services","Italy","","","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financials","Insurance","Netherlands","","","NN Group NV Stock Price Today (AS NN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Technology","Communications & Networking","Finland","","","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Finland","","4774","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.34B","1340000000","9.66","772,261","-63.44%","9.03-25.89","9.59-9.84","9.84","138251324","0.89","-7.59","1.78B","1780000000","-1.27","0.35","3.74%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","-","-","Finland","","","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Consumer Cyclicals","Media & Publishing","Sweden","","","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Basic Materials","Metals & Mining","Norway","","31000","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","158.19B","158190000000","77.36","4,074,057","0.52%","51.64-94.82","76.82-78.26","77.26","2040083211","1.4","6.57","207.74B","207740000000","11.78","5.65","7.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","","","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Basic Materials","Chemicals","Denmark","","","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil & Gas","Austria","","","OMV AG Stock Price Today (VIE OMVV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","","","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","21423","Orkla Stock Price Today (OL ORK) - Investing.com","70.18B","70180000000","70.64","1,356,561","-14.89%","67.06-85.2","69.82-70.68","69.9","997143990","-0.183","13.57","56.34B","56340000000","5.19","3.00","4.28%","May 09, 2023","2023-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil & Gas","Poland","","35424","ORLEN SA Stock Price Today (WA PKN) - Investing.com","73.52B","73520000000","63.30","1,943,833","-11.81%","49.05-82.1","62.92-63.7","63.3","1160942049","0.792","1.57","176.25B","176250000000","40.23","3.50","5.52%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electrical Utilities & IPPs","Denmark","","8027","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","265.5B","265500000000","630.30","477,594","-6.07%","567-918.4","620.2-633.4","628.2","420226736","0.563","18.21","132.28B","132280000000","34.62","13.50","2.12%","May 03, 2023","2023-05-03");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","-0.012","-9.75","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Cyclicals","Textiles & Apparel","Denmark","","27000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","58.65B","58650000000","660.6","283,196","-9.08%","354.4-733.4","654.8-667.4","670.4","88647830","1.78","12.25","26.46B","26460000000","54.22","16.00","2.47%","May 03, 2023","2023-05-03");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Healthcare Equipment & Supplies","Netherlands","","78831","Philips Stock Price Today (AS PHG) - Investing.com","13.95B","13950000000","15.85","4,080,248","-46.85%","12.13-30.87","15.41-15.87","15.97","881481000","-","-8.69","17.83B","17830000000","-1.82","0.85","5.23%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financials","Banking Services","Poland","","25503","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","39.86B","39860000000","31.92","3,190,471","-31.35%","21.14-46.24","31.8-32.34","31.92","1250000000","0.92","14.26","10.59B","10590000000","2.24","1.83","5.67%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Industrials","Freight & Logistics Services","Italy","","119000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","13.29B","13290000000","10.225","1,942,615","-8.17%","7.584-11.13","10.15-10.29","10.23","1298574009","0.972","7.27","36.11B","36110000000","1.4","0.615","6.09%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Technology","Software & IT Services","Netherlands","","30413","Prosus Stock Price Today (AS PRX) - Investing.com","96.93B","96930000000","73.00","2,054,897","9.05%","40.06-79.37","72.65-73.53","74.8","1295899106","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Technology","Telecommunications Services","Belgium","","","Proximus NV Stock Price Today (EBR PROX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","30862","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","9.95B","9950000000","37.7000","636,422","28.84%","25.26-38.29","37.27-37.97","37.93","263494734","1.17","20.65","12.14B","12140000000","1.84","0.55","1.49%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financials","Insurance","Poland","","39043","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","31.22B","31220000000","36.10","1,623,331","2.24%","22.73-37.54","35.74-36.45","36.1","863390681","0.775","10.08","42.95B","42950000000","3.59","1.94","5.40%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financials","Banking Services","Austria","","44338","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","5.41B","5410000000","16.450","443,071","-34.2%","9.86-24.8","16.33-16.7","16.45","328617417","1.38","1.53","5.51B","5510000000","10.76","0.80","4.88%","May 05, 2023","2023-05-05");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional & Commercial Services","Netherlands","","","Randstad NV Stock Price Today (AS RAND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","8.44B","8440000000","41.10","202,707","-10.28%","34.52-49.83","39.51-41.29","41.38","205386758","0.29","25.73","1.38B","1380000000","1.61","1.12","2.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electrical Utilities & IPPs","Spain","","","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil & Gas","Spain","","23701","Repsol Stock Price Today (BME REP) - Investing.com","20.68B","20680000000","15.015","7,245,166","26.5%","10.98-16.23","14.94-15.51","15.015","1377396053","1.04","5.20","75.15B","75150000000","2.96","0.5508","3.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil & Gas","Netherlands","","82000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","198.62B","198620000000","28.57","10,500,825","20.98%","22.22-29.19","28.51-28.98","29.12","6949774917","0.693","5.33","338.13B","338130000000","5.76","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","","","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","","","SAAB B Stock Price Today (BS SAABBs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","114.8B","114800000000","258.40","326,695","-1.52%","157.75-297.7","253.7-261.3","259.8","444281346","1.07","18.15","2.63B","2630000000","14.27","2.15","0.80%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","1851","SalMar Stock Price Today (OL SALM) - Investing.com","63.26B","63260000000","436.80","374,418","-34.55%","305-785.5","423-439","430.6","145036559","0.484","13.22","13.7B","13700000000","33.05","20.00","4.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financials","Insurance","Finland","","13643","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","23.25B","23250000000","45.45","852,485","8.9%","34.3-49.97","45.31-45.56","45.76","511177769","0.771","16.92","8.55B","8550000000","2.69","1.80","3.76%","May 10, 2023","2023-05-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","39571","Sandvik AB Stock Price Today (ST SAND) - Investing.com","274.33B","274330000000","218.40","1,954,583","-3.91%","145.3-227.75","215.8-219.4","219.3","1254385923","-","23.60","110.37B","110370000000","9.27","4.75","2.14%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financials","Banking Services","Spain","","203376","Banco Santander Stock Price Today (BME SAN) - Investing.com","57.81B","57810000000","3.5240","47,093,352","5.51%","2.324-3.57","3.502-3.562","3.524","16436237961","1.4","6.54","43.36B","43360000000","0.539","0.0889","2.52%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financials","Banking Services","Poland","","","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","","","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Basic Materials","Paper & Forest Products","Sweden","","","SCA B Stock Price Today (ST SCAb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Electrical Utilities & IPPs","Norway","","","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Consumer Cyclicals","Media & Publishing","Norway","","","Schibsted Stock Price Today (OL SCHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financials","Banking Services","Sweden","","","SEB A Stock Price Today (ST SEBa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Professional & Commercial Services","Sweden","","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","53.1B","53100000000","92.52","1,932,268","-4.82%","69.63-105.9","91.4-93.08","92.56","572917552","0.839","10.06","133.24B","133240000000","9.2","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Netherlands","","","Signify NV Stock Price Today (AS LIGHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Technology","Software & IT Services","Denmark","","2245","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","20.23B","20230000000","515.0","51,501","-12.41%","414.6-601.2","504.4-518.2","515.8","39271916","0.848","27.38","560.97M","560970000","2.52","7.50","1.47%","May 17, 2023","2023-05-17");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","","","Skanska B Stock Price Today (ST SKAb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","42641","SKF B Stock Price Today (ST SKFb) - Investing.com","91.07B","91070000000","200.0","1,486,828","8.49%","142-214.4","198.5-200.6","201.7","455351068","1.19","20.39","94.26B","94260000000","9.81","7.00","3.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","","Snam SpA Stock Price Today (BIT SRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financials","Investment Holding Companies","Belgium","","76","Sofina Stock Price Today (EBR SOF) - Investing.com","7.84B","7840000000","234.40","27,345","-31.9%","169.9-369.8","230.8-235.2","236.4","33479972","0.987","-23.00","-1,280,000,000","-1280000000","-10.2","2.19","0.93%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Technology","Software & IT Services","Switzerland","","8890","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","2.32B","2320000000","15.30","177,416","-13.17%","9.83-17.28","14.8-15.41","15","154856995","0.931","115.38","964.35M","964350000","0.136","0.63","4.28%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLAM","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","281595","Stellantis NV Stock Price Today (BIT STLAM) - Investing.com","51.83B","51830000000","15.950","10,119,533","-5.34%","11.158-17.506","15.732-15.986","15.904","3213356109","1.42","3.17","88B","88000000000","5.02","1.04","6.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Basic Materials","Paper & Forest Products","Finland","","","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financials","Investment Banking & Investment Services","Norway","","","Storebrand Stock Price Today (OL STB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","37.06B","37060000000","128.05","607,278","106.27%","58.04-139.05","127.65-135.55","137.5","290205733","1.57","137.35","46.81B","46810000000","0.09","1.00","0.76%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financials","Banking Services","Sweden","","","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financials","Banking Services","Sweden","","16803","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","234.05B","234050000000","208.60","2,933,398","24.51%","124.5-210.2","207.8-210.2","209","1123070804","0.698","10.71","40.06B","40060000000","19.48","9.75","4.81%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","172.68B","172680000000","113.5","4,022,346","57.6%","64.1-116.2","113.5-113.7","113.6","1520714190","0.123","27.31","20.99B","20990000000","4.16","1.86","1.64%","-","1970-01-01");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","","1555","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","70.13B","70130000000","236.90","369,145","22.14%","177.45-249.3","234-237.6","236.8","296015059","0.39","26.54","19.81B","19810000000","8.92","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Technology","Telecommunications Services","Sweden","","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","64.77B","64770000000","93.64","2,623,882","-22.06%","83.28-140.49","92.32-94.24","93","689909491","-","12.64","28.31B","28310000000","8.07","6.75","7.37%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Technology","Telecommunications Services","Italy","","","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Technology","Telecommunications Services","Spain","","102315","Telefonica Stock Price Today (BME TEF) - Investing.com","22.01B","22010000000","3.8160","21,600,075","-12.51%","3.218-5","3.744-3.83","3.816","5753339014","0.727","638.25","30.36B","30360000000","0.006","0.2414","6.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Technology","Telecommunications Services","Belgium","","3000","Telenet Stock Price Today (EBR TNET) - Investing.com","1.64B","1640000000","15.25","112,530","-52.07%","12.56-32.48","14.62-15.25","15.1","108572775","0.707","1.41","2.67B","2670000000","10.01","1.925","12.48%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Technology","Telecommunications Services","Norway","","16000","Telenor Stock Price Today (OL TEL) - Investing.com","163.73B","163730000000","117.20","1,834,188","-14.3%","87.6-136.5","115.1-117.2","116.1","1398200027","0.083","3.65","108.99B","108990000000","32.09","9.30","8.19%","May 04, 2023","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Technology","Telecommunications Services","Sweden","","","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electrical Utilities & IPPs","Italy","","","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Technology","Software & IT Services","United Kingdom","","10046","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","766.57M","766570000","60.84","5,580,664","-48%","31.15-159.24","56.14-60.98","59","1299270242","1.72","-4.83","2.3B","2300000000","-0.138","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","","","Tomra Systems Stock Price Today (OL TOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financials","Insurance","Denmark","","","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","21840","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","68.16B","68160000000","266.10","75,528","17.8%","159.32-267.4","263-266.1","263.8","256136728","1.33","13.00","30.1B","30100000000","19.93","6.00","2.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financials","Insurance","Denmark","","6475","Tryg Stock Price Today (CSE TRYG) - Investing.com","98.22B","98220000000","155.8","678,337","2.16%","138.5-174.9","154.7-156.9","155.4","630420000","0.367","45.19","30.86B","30860000000","3.47","6.29","4.07%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","","8600","UCB SA Stock Price Today (EBR UCB) - Investing.com","14.75B","14750000000","77.90","267,577","-10%","66.62-116.05","75.7-78.14","76.48","189958817","0.363","16.66","2.86B","2860000000","4.68","0.91","1.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Basic Materials","Chemicals","Belgium","","","Umicore Stock Price Today (EBR UMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financials","Banking Services","Italy","","","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Netherlands","","","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Basic Materials","Paper & Forest Products","Finland","","","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electrical Utilities & IPPs","Austria","","","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Energy","Renewable Energy","Denmark","","28286","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","206.37B","206370000000","205.0","2,209,892","19.92%","131.3-241.9","202.3-205.2","206.6","1006177558","1.16","-17.85","14.49B","14490000000","-1.56","0.37","0.18%","May 10, 2023","2023-05-10");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Basic Materials","Metals & Mining","Austria","","49900","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","6.07B","6070000000","34.320","389,612","10.35%","17.07-34.48","33.7-34.48","34.32","177057445","1.52","4.31","17.61B","17610000000","7.95","1.20","3.81%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","86750","Volvo B Stock Price Today (ST VOLVb) - Investing.com","438.01B","438010000000","209.35","2,991,838","0%","148.4-213.85","206.2-210.3","208.6","2033452084","1.12","13.03","473.48B","473480000000","16.1","7.00","3.40%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","","","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Residential & Commercial REITs","Belgium","","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","6.1B","6100000000","29.92","266,225","-15%","22.68-41.54","29.28-30","29.7","203980363","-","16.08","306.94M","306940000","1.86","0.70","2.38%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Basic Materials","Construction Materials","Austria","","","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional & Commercial Services","Netherlands","","19776","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","25.7B","25700000000","103.50","470,202","19.02%","84.18-111.4","101.95-104","104.6","247940483","0.278","31.69","2.49B","2490000000","3.19","1.66","1.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Basic Materials","Chemicals","Norway","","17800","Yara International Stock Price Today (OL YAR) - Investing.com","118.83B","118830000000","464.20","432,022","4.34%","370.4-505.8","460.6-467.7","467.1","254725627","0.481","4.15","214.76B","214760000000","10.9","55.00","11.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4636","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","45.4B","45400000000","249.00","298,992","26.56%","161.4-251.3","246.5-249.7","250.6","181793123","0.95","49.07","5.1B","5100000000","5.1","1.362","0.55%","May 04, 2023","2023-05-04");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","-","-","Euro Zone","","24001","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","319.8B","319800000000","119.1","2,529,304","-4.72%","97.4-140.4","117.3-119.3","119.8","2689677888","1.12","28.33","53.2B","53200000000","0.374","0.12","1.12%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Technology","Software & IT Services","United States","","","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","47986","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","536.49B","536490000000","110.4","1,968,434","1.63%","82.3-123.2","109.4-111.4","111.2","4868356965","1.02","26.04","141.33B","141330000000","4.82","2.10","1.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Construction & Engineering","United Kingdom","","19000","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","11.52B","11520000000","63.42","321,498","-30.61%","43.6-95.42","60.02-64.38","59.96","181758492","-","-","4.15B","4150000000","3.44","0.516","0.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","16813","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","27.12B","27120000000","154.55","236,237","17.13%","86.78-154.6","150-154.6","150.6","176088631","0.824","-52.27","3.39B","3390000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Healthcare Equipment & Supplies","Australia","","","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","","","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","45.87B","45870000000","160.8","931,832","-34.87%","132-264.9","160.3-164","165.7","280042974","1.17","-2.31","-19,320,000,000","-19320000000","-69.83","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Freight & Logistics Services","Denmark","","100000","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","269.45B","269450000000","15,420","6,814","-30.67%","12,870-23,160","15,120-15,470","15,340","17485592","1.37","1.40","516.85B","516850000000","1,599.87","2,000.00","13.38%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","","","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","12.37B","12370000000","6.78","4,957,523","2.88%","6.22-8.4","6.73-6.91","6.91","1790617388","-0.039","23.24","9.67B","9670000000","0.305","0.22","3.10%","May 03, 2023","2023-05-03");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Technology","Software & IT Services","Sweden","","","Sinch AB Stock Price Today (ST SINCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","2235","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","64.07B","64070000000","14.50","2,947,734","-43.91%","13.06-26.5","14.26-14.8","14.54","4406486360","0.578","14.92","6.06B","6060000000","0.137","0.125","0.80%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Technology","Software & IT Services","Japan","","2209","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","430B","430000000000","2,539.0","7,527,150","-24.66%","1,850-3,865","2,531-2,629","2,663","161472471","1.28","-115.06","160.35B","160350000000","-22.65","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","8120","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","145.38B","145380000000","230.2","328,283","-14.71%","164.7-313.3","228.2-232.3","234.8","639325100","0.972","34.93","22.37B","22370000000","6.51","3.70","1.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Passenger Transportation Services","Singapore","","","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Technology","Software & IT Services","Sweden","","13877","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","69.5B","69500000000","55.1800","6,508,517","-29.94%","41-98.56","53.83-58.92","58.75","1259242167","0.047","-13.69","28.96B","28960000000","-3.7","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Electrical Utilities & IPPs","Portugal","","","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Consumer Cyclicals","Media & Publishing","Norway","","5689","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","48.28B","48280000000","209.00","232,928","1.85%","133.6-250.2","208-214.2","214.2","231021557","0.962","-2.30","15.33B","15330000000","-96.53","2.00","0.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Freight & Logistics Services","Hong Kong","","","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Consumer Cyclicals","Homebuilding & Construction Supplies","Denmark","","","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transport Infrastructure","New Zealand","","476","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","12.7B","12700000000","8.62","570,453","19.56%","6.88-8.75","8.5-8.71","8.75","1472820947","0.771","66.46","211.05M","211050000","0.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Freight & Logistics Services","Netherlands","","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","4.16B","4160000000","8.16","420,656","37.54%","3.96-9.2","8-8.29","8.33","499641956","1.46","40.14","1.72B","1720000000","1.2","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Technology","Software & IT Services","United States","","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","5.95B","5950000000","146.13","461,130","-0.2%","100.35-180.01","143.27-150","146.04","40716329","1.05","-45.26","591.71M","591710000","-3.21","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Basic Materials","Chemicals","Germany","","","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","1145","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","452.98B","452980000000","4,680.0","598,668","0.21%","3,015-5,530","4,665-4,745","4,765","95064400","0.865","60.35","68.58B","68580000000","78.05","28.00","0.63%","May 12, 2023","2023-05-12");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","11910","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","43.48B","43480000000","8.29","32,434,207","8.08%","2.95-10.32","8.28-8.47","8.43","5238431600","1.42","-0.83","7.65B","7650000000","-1.27","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","19400","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","28.76B","28760000000","4.03","34,144,050","-16.84%","2.31-5.14","4.02-4.14","4.07","7101805366","1.16","-4.21","4.13B","4130000000","-0.957","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Healthcare Providers & Services","United States","","","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","-","-","Finland","","28268","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","463.15B","463150000000","128.26","4,469,849","19.09%","85.25-129.34","127.58-129.34","128.8","3618181144","0.896","11.84","9.73B","9730000000","0.95","0.80","7.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Basic Materials","Construction Materials","United Kingdom","","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","32.65B","32650000000","43.86","1,383,143.84","0.37%","31.8-45.11","43.67-44.25","44.32","744047096","0.847","9.32","13.3B","13300000000","5.03","1.1543","2.66%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Consumer Cyclicals","Media & Publishing","Netherlands","","","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","","56069","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","17.69B","17690000000","0.9738","12,505","-37.97%","0.7716-1.515","0.9738-0.9738","1","18659870098","0.535","33.48","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Basic Materials","Containers & Packaging","United Kingdom","","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","9.32B","9320000000","36.29","621,177","-24.65%","27.55-49.25","35.5-36.47","36.28","257059283","-","9.93","12.82B","12820000000","3.67","1.277","3.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","","34565","Teva Stock Price Today (NYSE TEVA) - Investing.com","11.22B","11220000000","10.06","9,005,643","20.91%","6.78-11.44","9.98-10.12","10.1","1110899783","1.22","-4.86","14.93B","14930000000","-2.12","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","957.66B","957660000000","563,000","4,349","-13.52%","553,000-725,000","560,000-563,000","563,000","1700991","0.329","20.95","51.27B","51270000000","26,921.1","23,000.00","4.08%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Residential & Commercial REITs","Japan","","","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Residential & Commercial REITs","Japan","","","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Residential & Commercial REITs","Japan","","","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Residential & Commercial REITs","Japan","","","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Residential & Commercial REITs","Japan","","","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Residential & Commercial REITs","Japan","","","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","-","-","Euro Zone","","23877","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","0%","386.7-545.2","533.4-536.6","535.2","201146795","-0.298","24.43","136.25B","136250000000","30.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financials","Investment Holding Companies","Sweden","","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","124.82B","124820000000","287.30","551,778","1.59%","205.4-290.4","285.1-288.1","288.7","431899108","0.872","-8.88","8.91B","8910000000","-32.34","7.25","2.53%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Technology","Telecommunications Services","Hong Kong","","15600","HKT Trust Stock Price Today (HK 6823) - Investing.com","78.62B","78620000000","10.40","5,916,499","-4.24%","8.42-11.36","10.34-10.58","10.5","7573727387","0.298","16.35","34.48B","34480000000","0.636","0.7343","6.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Energy","Renewable Energy","Australia","","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","14.17B","14170000000","5.47","615,104","8.32%","4.32-5.49","5.36-5.49","5.49","2581168324","0.646","20.80","1.67B","1670000000","0.258","0.3274","6.01%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","","","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","","","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Sino Land Stock Price Today (HK 0083) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Residential & Commercial REITs","Japan","","","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Residential & Commercial REITs","Japan","","","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Operations","Hong Kong","","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","122.26B","122260000000","20.90","3,108,617","-2.56%","14.7-23.35","20.8-21.2","21.1","5850000000","0.539","12.90","13.99B","13990000000","1.62","0.96","4.53%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","95.25B","95250000000","66.05","1,771,883","38.04%","40.25-72.9","65.1-66.1","65.65","1453152500","0.778","2.47","88.14B","88140000000","4.03","2.75","4.13%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electrical Utilities & IPPs","Australia","","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","8.94B","8940000000","6.47","244,880","9.66%","5.06-6.7","6.31-6.47","6.45","1386007962","0.412","18.36","1.53B","1530000000","0.343","0.2353","3.65%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Technology","Telecommunications Services","Italy","","","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","11112","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","63.6B","63600000000","234.1","809,541","-35.08%","178.4-388.6","229.4-234.6","234.2","272369573","0.749","26.32","22.67B","22670000000","9.15","4.25","1.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Professional & Commercial Services","United States","","733","Aercap Stock Price Today (NYSE AER) - Investing.com","14.81B","14810000000","61.38","691,937","-6.36%","37.2-65.98","60.76-63.1","63.15","241041604","2.03","-12.60","5.12B","5120000000","-4.91","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","","","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","3750","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","8.45B","8450000000","10.240","1,590,743","17.14%","5.918-10.84","10.05-10.835","10.58","825635935","-","26.54","3.84B","3840000000","0.384","0.24","2.30%","May 03, 2023","2023-05-03");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","Addtech London Stock Price Today (ST 0QI7) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Cyclicals","Automobiles & Auto Parts","Sweden","","2566","Thule Group AB Stock Price Today (ST THULE) - Investing.com","24.48B","24480000000","234.00","324,414","-40.88%","199.6-412.8","232-236.3","240.1","104562436","1.2","19.21","8.67B","8670000000","12.19","11.10","4.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","-","Euro Zone","","","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","","1694","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","5.44B","5440000000","67.90","593,389","-9.01%","38.46-84.9","66.82-68.56","68.44","79692552","1.46","20.06","756.88M","756880000","3.39","3.33","4.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Operations","Sweden","","","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Technology","Semiconductors & Semiconductor Equipment","Norway","","1384","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","28.62B","28620000000","149.70","761,014","-33.64%","126.3-245.8","147.2-150.4","150.4","190962563","1.42","22.67","6.72B","6720000000","0.639","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financials","Investment Banking & Investment Services","Sweden","","","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","-","Euro Zone","","228","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","28.87B","28870000000","91.32","837,058","-38.11%","66.56-150.9","90.9-92.32","92.02","314577096","0.887","13.72","3.38B","3380000000","7.49","3.60","3.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financials","Banking Services","Austria","","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","4.83B","4830000000","58.800","141,732","10.94%","37.72-59.1","58.2-59.1","58.75","82147160","1.12","15.36","259.9M","259900000","3.64","3.70","6.42%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Technology","Software & IT Services","Denmark","","7566","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","13.51B","13510000000","275.40","231,887","-35.95%","225.4-483.4","269.4-277.4","274.8","49098641","1.01","22.48","5.54B","5540000000","12.27","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Industrials","Construction & Engineering","Spain","","44476","Acciona Stock Price Today (BME ANA) - Investing.com","10.17B","10170000000","186.800","81,863","30.45%","128.4-211","182.4-187.1","186.8","54478238","0.73","26.58","5.63B","5630000000","7.04","3.3312","1.79%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Technology","Software & IT Services","Italy","","11606","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","4.78B","4780000000","95.0000","17","-50.57%","95-156.75","95-95","117.3113","37199800","1.08","29.08","1.29B","1290000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Basic Materials","Paper & Forest Products","Euro Zone","","","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Basic Materials","Containers & Packaging","Sweden","","","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","10.03B","10030000000","187.80","47,482","26.29%","110.5-188.7","184.1-188","186.8","53449808","1.24","38.04","3.38B","3380000000","4.94","1.47","0.82%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","60058","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","3.49B","3490000000","1.961","5,417,280","-42.88%","1.165-3.332","1.955-1.999","1.961","1785205853","2.18","-11.55","16.54B","16540000000","-0.17","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","35.06B","35060000000","200.0","630,284","2.24%","109.2-221.7","196.3-201","200.1","170883305","1.06","15.48","51.41B","51410000000","1.27","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financials","Banking Services","Denmark","","646","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","29.71B","29710000000","1,078","32,183","27.73%","717-1,082","1,066-1,082","1,074","27462239","0.676","20.26","1.58B","1580000000","53.4","7.00","0.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","","","Arcadis Stock Price Today (AS ARDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Operations","Sweden","","","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","3.12B","3120000000","16.480","702,821","-35.63%","11.93-28.6","16.11-16.61","16.48","189816495","0.877","14.88","1.51B","1510000000","1.11","0.6885","4.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","","","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","","","MIPS AB Stock Price Today (ST MIPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Technology","Software & IT Services","Sweden","","","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multiline Utilities","Italy","","","Hera London Stock Price Today (BIT 0NVV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.13B","3130000000","11.37","111,024","-8.12%","9.78-13.37","11.37-11.37","11.36","271874867","0.451","12.10","2.83B","2830000000","0.952","25.8918","2.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Basic Materials","Chemicals","Sweden","","7004","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","14.55B","14550000000","54.00","13,185","-41.3%","45-92","54-54.9","54.95","269377080","1.22","20.85","4.99B","4990000000","2.59","1.90","3.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financials","Investment Banking & Investment Services","Italy","","","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","2253","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","24.25B","24250000000","110.2","579,308","1.66%","74.3-119.8","109-111.3","111.4","217604701","1.22","16.06","12.94B","12940000000","0.545","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Construction & Engineering","Sweden","","12864","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","24.36B","24360000000","119.70","263,927","2.48%","84.3-128","117.8-119.8","119.5","203687781","0.861","19.24","26.09B","26090000000","6.22","3.25","2.68%","May 03, 2023","2023-05-03");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","","2604","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","24.53B","24530000000","111","345,503","-8.34%","92-162","109-111","111","220998945","0.362","73.03","4.51B","4510000000","1.52","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Operations","Norway","","199","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","21.24B","21240000000","116.40","148,355","-39.31%","87.5-192","116.1-121","118","182132055","1.07","10.80","3.02B","3020000000","10.75","5.10","4.21%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","6500","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","11.28B","11280000000","41.40","885,428","-44.47%","34.8-86.45","40.68-41.8","41.92","272369573","0.214","25.27","10.03B","10030000000","1.64","0.85","2.08%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Operations","Sweden","","267","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","29.92B","29920000000","45.44","758,566","-35.86%","33.56-73.05","44.74-46.02","45.7","659000000","0.723","27.17","2.55B","2550000000","1.67","0.60","1.24%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Operations","Sweden","","87","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","16.99B","16990000000","89.25","259,168","-38.58%","55.3-143.7","88.8-90.95","91.75","191022813","1.5","10.67","3.53B","3530000000","8.62","3.80","4.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","","868","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","16.92B","16920000000","240.3","474,967","43.38%","115.2-411","234.8-241.4","238.9","70589046","1.44","-27.48","2.08B","2080000000","-8.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","","8270","Dart Group Stock Price Today (LON JET2) - Investing.com","2.79B","2790000000","1,301.00","1,015,666","-3.06%","637.4-1,358.5","1,276-1,310","1,291.5","214681281","2.16","13.66","3.97B","3970000000","0.951","3.00","0.24%","-","1970-01-01");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financials","Banking Services","Denmark","","","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Technology","Software & IT Services","United Kingdom","","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","2.24B","2240000000","2,850.00","175,847","19.45%","1,950-3,056","2,850-2,996","2,912","78156185","0.99","52.74","506.28M","506280000","0.612","2.22","0.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Basic Materials","Metals & Mining","Euro Zone","","","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","5500","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","32.69B","32690000000","54.95","716,631","-30.6%","38.4-90.2","54.1-55.2","54.9","595475920","0.805","9.47","19.48B","19480000000","5.8","2.50","4.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","","11364","Kongsberg Stock Price Today (OL KOG) - Investing.com","76.14B","76140000000","430.60","169,004","57.6%","267.83-431.4","420.6-431.4","425","176577238","0.367","27.56","31.8B","31800000000","15.64","12.00","3.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Technology","Software & IT Services","Finland","","","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","ITM Power Stock Price Today (LON ITM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Basic Materials","Containers & Packaging","Spain","","5200","Viscofan Stock Price Today (BME VIS) - Investing.com","2.83B","2830000000","61.350","50,644","10.54%","48.92-63.65","60.8-61.4","61.35","46144788","0.32","20.36","827.39M","827390000","3","1.4823","2.50%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financials","Banking Services","Norway","","","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Technology","Software & IT Services","Finland","","","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financials","Investment Holding Companies","Sweden","","","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financials","Banking Services","Italy","","1012","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.86B","3860000000","33.84","24,355","-6.49%","23.81-35.64","33.84-33.84","33.94","113507640","1.31","18.26","472.68M","472680000","1.86","1.95","5.75%","May 11, 2023","2023-05-11");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Netherlands","","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","2.15B","2150000000","32.38","143,836","-22.28%","21.66-44.78","32.38-33.4","33.66","66000000","1.88","-40.88","354.62M","354620000","-0.795","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Technology","Semiconductors & Semiconductor Equipment","Belgium","","","Melexis Stock Price Today (EBR MLXS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Biotechnology & Medical Research","Denmark","","","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","","9358","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","3.23B","3230000000","21.51","5,529","-29.5%","14.39-29.82","21.51-21.51","21.95","150164650","1.15","15.32","1.39B","1390000000","1.41","0.83","3.85%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","-","-","Euro Zone","","","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Basic Materials","Chemicals","Netherlands","","","OCI NV Stock Price Today (AS OCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Construction & Engineering","Euro Zone","","","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","","","Indivior PLC Stock Price Today (LON INDV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology & Medical Research","Netherlands","","","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","","","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financials","Banking Services","Norway","","","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financials","Banking Services","Sweden","","666","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","46.75B","46750000000","188.00","404,629","24.71%","106.35-189.15","184.6-189","187.3","249625000","0.965","28.11","4B","4000000000","6.35","4.60","2.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","","3351","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","835.51M","835510000","834.0","572,462","-58.36%","459.9-2,017","801.5-848","825","99785887","2.64","-27.18","2.93B","2930000000","-0.309","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Energy","Oil & Gas","Norway","","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","54.6B","54600000000","729.50","3,644","1.25%","667.5-916.5","729.5-729.5","759.25","74286629","1.53","2.72","19.97B","19970000000","269.27","29.00","3.93%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multiline Utilities","Italy","","9345","Iren Stock Price Today (BIT IREE) - Investing.com","2.11B","2110000000","1.641","1,599,997","-33.72%","1.265-2.58","1.622-1.648","1.647","1283075732","0.78","10.60","6.86B","6860000000","0.19","0.105","6.24%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","7913","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.36B","1360000000","1,909.00","189,173","1.87%","1,523-2,134","1,849-1,928","1,888","71319432","0.964","52.82","413.95M","413950000","0.362","7.00","0.35%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional & Commercial Services","United Kingdom","","7796","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.44B","1440000000","373.80","707,363","-20.47%","254.8-490","360-375.4","376","389449831","0.636","23.06","749.2M","749200000","0.161","11.75","3.02%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financials","Insurance","Spain","","","Mapfre Stock Price Today (BME MAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Electrical Utilities & IPPs","Norway","","","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Basic Materials","Metals & Mining","Finland","","","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","","2255","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","5.42B","5420000000","79.97","2,833","50.18%","40.1-81.6","79.97-79.97","81.3","67968633","1.06","68.29","415.36M","415360000","1.17","0.42","0.53%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","-","-","Euro Zone","","15555","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","16.57B","16570000000","58.05","80,775","-43.99%","51.15-102.2","58.05-58.05","57.58","287451764","1.07","9.19","33.34B","33340000000","6.27","4.00","6.90%","May 10, 2023","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","","","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","","","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","-","Euro Zone","","","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Technology","Software & IT Services","United Kingdom","","0","GB Group Stock Price Today (LON GBGP) - Investing.com","860.2M","860200000","339.60","820,616","-43.59%","305.94-662.5","339.4-363.6","358.6","252407053","0.259","243.57","200.48M","200480000","0.014","3.81","1.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Cyclicals","Textiles & Apparel","United Kingdom","","","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financials","Banking Services","Italy","","","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Basic Materials","Chemicals","Norway","","","Borregaard Stock Price Today (OL BRGB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","12159","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","3.81B","3810000000","37.04","6,043","-9.48%","25.76-40.52","37.04-37.04","37.78","99965413","0.505","35.20","1.47B","1470000000","0.932","0.90","2.49%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financials","Insurance","Italy","","","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Cyclicals","Household Goods","Euro Zone","","2494","JM AB London Stock Price Today (BS 0MI3) - Investing.com","14.22B","14220000000","221.90","35,173","-31.62%","147.7-314.9","221.9-221.9","220.4","64504840","1.07","9.65","8.24B","8240000000","22.8","14.00","6.21%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","-","-","Euro Zone","","","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Operations","Sweden","","","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","","5386","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","12.63B","12630000000","48.500","482,590","-22.28%","38.28-75.38","47.87-49.33","50.5","260253475","0.995","21.30","8.02B","8020000000","2","0.65","1.48%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Freight & Logistics Services","Netherlands","","","PostNL NV Stock Price Today (AS PTNL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financials","Banking Services","Italy","","","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","","","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financials","Banking Services","Ireland","","9027","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","11.21B","11210000000","4.100","8,207","41.38%","1.98-4.25","4.1-4.1","4.25","2673428473","1.85","13.64","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Basic Materials","Construction Materials","Italy","","9706","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","4B","4000000000","21.59","21,032","8.44%","14.12-21.7","21.59-21.59","21.66","185131838","1.07","9.72","-","-","2.22","0.40","1.90%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","","","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financials","Investment Banking & Investment Services","United Kingdom","","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.8B","1800000000","8.25","199,215","-12.97%","6.93-11.2","8.16-8.28","8.27","218336737","0.997","-27.59","112.48M","112480000","-0.297","0.125","1.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Electrical Utilities & IPPs","Italy","","","ERG Stock Price Today (BIT ERG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Liontrust Stock Price Today (LON LIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financials","Banking Services","Denmark","","2040","Sydbank Stock Price Today (CSE SYDB) - Investing.com","19.25B","19250000000","340.6","104,298","44.69%","187.6-341.6","337.6-341.6","338.8","56426193","1.15","12.81","2.62B","2620000000","26.65","12.00","3.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Basic Materials","Construction Materials","United Kingdom","","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.2B","1200000000","70.70","2,260,581","-19.93%","48.7-88.29","70.1-71.2","71.3","1694399580","1.14","11.59","671.1M","671100000","0.061","1.80","2.43%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Basic Materials","Metals & Mining","Spain","","8282","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.62B","2620000000","10.08","341,481","-12.27%","7.95-12.38","10.08-10.08","9.91","260059753","1.4","2.82","8.37B","8370000000","3.58","0.648","6.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financials","Investment Banking & Investment Services","Belgium","","","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","-","Euro Zone","","","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Basic Materials","Metals & Mining","Denmark","","10055","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","16.42B","16420000000","289.60","70,366","35.87%","160.85-314.7","289.6-289.6","293.65","56736172","1.44","27.59","15.35B","15350000000","10.52","3.00","0.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","1120","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","13.62B","13620000000","226.50","68,790","-12.72%","138-270","225-229","230.5","59867000","1.76","33.29","2.93B","2930000000","0.613","0.32","0.14%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","37.06B","37060000000","128.35","225,079","104.41%","59.19-138.95","128.35-128.35","138.13","290205733","1.57","137.35","2.65B","2650000000","0.09","1.00","0.76%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","510","Biotage AB Stock Price Today (ST BIOT) - Investing.com","11.01B","11010000000","167.10","90,781","1.52%","147.3-239.4","165.5-170.4","171.1","65983775","0.806","39.42","1.18B","1180000000","4.06","1.60","0.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Operations","Belgium","","385","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","0%","4,500-4,500","4,500-4,500","2,010","21833050","0.75","2.94","1.81B","1810000000","28.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Technology","Telecommunications Services","United Kingdom","","1783","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.14B","1140000000","1,170.00","255,773","-24.03%","954-1,540.17","1,160-1,182","1,170","96854471","0.823","19.37","465M","465000000","0.606","13.80","1.17%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financials","Banking Services","Italy","","3408","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","2.02B","2020000000","4.468","9,721","6.79%","2.832-4.616","4.468-4.468","4.425","449707961","1.48","8.14","747.58M","747580000","0.554","0.20","4.43%","May 09, 2023","2023-05-09");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Technology","Computers, Phones & Household Electronics","Italy","","","SESA Stock Price Today (BIT SES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Denmark","","","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","-","-","Euro Zone","","","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Operations","Austria","","","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Operations","Sweden","","","Catena AB Stock Price Today (ST CATE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","","4022","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","15.53B","15530000000","54.00","271,557","-6.41%","39.24-65.5","52.95-54.4","54.05","287397450","1.41","22.06","8.13B","8130000000","2.39","0.70","1.30%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Basic Materials","Chemicals","Austria","","8428","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.86B","1860000000","70.0000","472","-33.21%","44.25-102.4","69.2-70","69.8","26550000","1.17","27.37","1.97B","1970000000","2.55","4.35","6.48%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil & Gas Related Equipment and Services","Belgium","","","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Freight & Logistics Services","Denmark","","11500","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","15.58B","15580000000","272.4","77,548","-12.97%","192.5-321.8","267.2-273.6","271.4","57250050","1.7","7.78","24.95B","24950000000","35.09","5.00","1.89%","May 11, 2023","2023-05-11");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Belgium","","27000","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","2.12B","2120000000","40.44","22,964","-2.79%","24.88-42.04","40.44-40.44","40.44","52361247","1.62","5.31","2.86B","2860000000","7.64","1.05","2.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","","","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","-","-","United Kingdom","","10215","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.25B","1250000000","410.00","1,809,219","16.64%","278.45-424.8","409.6-410","409.6","304208320","0.419","32.80","1.6B","1600000000","0.125","6.89","1.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financials","Banking Services","Norway","","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","9.74B","9740000000","97.14","8,836","-12.33%","78.2-114.8","97.14-97.14","97.4","100398016","0.855","11.76","3.13B","3130000000","8.25","8.20","8.55%","May 11, 2023","2023-05-11");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Technology","Telecommunications Services","Austria","","17996","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","4.73B","4730000000","7.14","53,741","-9.04%","5.6-7.85","7.14-7.14","7.02","664084841","0.296","7.29","4.82B","4820000000","0.95","0.32","4.62%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Basic Materials","Chemicals","Finland","","4914","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","2.62B","2620000000","17.14","115,965","41.3%","10.36-17.74","16.85-17.14","16.97","153352360","0.987","11.33","3.43B","3430000000","1.51","0.60","3.82%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Technology","Software & IT Services","Norway","","","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Italy","","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.55B","2550000000","6.67","76,414","0.15%","5.11-7.38","6.67-6.67","6.65","381851901","1.44","35.09","-","-","0.191","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Residential & Commercial REITs","Belgium","","","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financials","Insurance","Spain","","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.44B","3440000000","29.23","5,497","-2.08%","23.75-30.45","29.23-29.23","29.05","118022717","1.22","7.30","-","-","3.98","0.797","2.75%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Non-Cyclicals","Food & Tobacco","Spain","","","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Energy","Renewable Energy","United Kingdom","","","Ceres Power Stock Price Today (LON CWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Technology","Semiconductors & Semiconductor Equipment","Sweden","","","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Technology","Telecommunications Services","Belgium","","","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Technology","Software & IT Services","United Kingdom","","","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","2974","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-21.69%","9.05-14.02","9.23-9.44","9.33","150197895","0.973","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Industrials","Professional & Commercial Services","United Kingdom","","5300","Learning Tech Stock Price Today (LON LTGL) - Investing.com","1.08B","1080000000","136.60","1,100,105","-20.95%","96.33-184.1","134.9-139.2","138","790123585","1.33","43.97","457.45M","457450000","0.031","1.15","0.82%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Technology","Telecommunications Services","United Kingdom","","3757","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","4.83B","4830000000","128.50","2,977,529","-15.13%","105.6-173.1","126.5-130.1","128.7","3753219298","1.16","8.04","3.88B","3880000000","0.176","0.0518","3.45%","-","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","Finland","","","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Technology","Electronic Equipment & Parts","Belgium","","3191","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","2.4B","2400000000","22.890","29,973","0%","17.92-27.56","22.89-22.89","22.89","89137573","1.28","87.03","472.62M","472620000","0.31","0.28","1.08%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Technology","Software & IT Services","Spain","","","Indra A London Stock Price Today (BME 0HA9) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transport Infrastructure","Italy","","4218","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.22B","2220000000","4.09","19,807","-1.68%","3.57-4.69","4.09-4.09","4.1","541088866","0.815","21.22","294M","294000000","0.193","0.1081","2.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Healthcare Equipment & Supplies","Finland","","194","Revenio Group Stock Price Today (HE REG1V) - Investing.com","981.65M","981650000","36.88","22,537","-11.94%","35.36-55.2","36.4-37.24","37.1","26588498","1.34","45.18","96.68M","96680000","0.818","0.36","0.91%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Basic Materials","Paper & Forest Products","Finland","","2476","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","2.87B","2870000000","8.095","377,268","-14.34%","7.09-10.49","7.965-8.13","8","354512746","0.825","6.93","2.48B","2480000000","1.15","0.58","7.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional & Commercial Services","Netherlands","","","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Technology","Software & IT Services","United Kingdom","","342","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","874.16M","874160000","703.00","234,414","-22.75%","636-1,112","700-756","725","120574182","1.57","-150.00","88.79M","88790000","-0.051","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","","2150","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.64B","1640000000","8.22","27,099","8.44%","5.87-8.77","8.22-8.22","8.27","201327500","1.5","29.28","325.22M","325220000","0.279","0.16","1.94%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Technology","Telecommunications Services","Germany","","","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financials","Banking Services","Italy","","856","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.8B","1800000000","9.715","701,260","31.73%","5.16-9.775","9.65-9.775","9.72","185031768","0.949","8.03","306.77M","306770000","0.236","1.9449","20.66%","May 10, 2023","2023-05-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","2822","C&C Stock Price Today (LON GCC) - Investing.com","587.26M","587260000","148.80","837,595","-30.47%","141.25-223.8","146.1-150.9","150","391507212","1.54","10.08","1.43B","1430000000","0.167","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","1268","BICO Group AB Stock Price Today (ST BICO) - Investing.com","6.29B","6290000000","89.20","688,351","-42.49%","26.01-197.1","87.26-90.38","91.1","70574895","2.25","138.66","1.62B","1620000000","0.643","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","","","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Spain","","24484","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","3.23B","3230000000","27.040","68,279","3.13%","18.68-28.88","26.98-27.36","27.04","119705470","1.12","10.95","2.64B","2640000000","2.48","0.6237","2.21%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financials","Investment Banking & Investment Services","Italy","","","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","1480","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","26.28B","26280000000","129.45","1,465,585","79.79%","57.6-166.5","126.7-130.15","129.75","203026610","1.36","32.75","6.57B","6570000000","3.95","0.10","0.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financials","Banking Services","Spain","","8790","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","3.13B","3130000000","1.181","7,752,526","17.75%","0.687-1.257","1.155-1.184","1.181","2654536862","1.04","-102.27","-","-","-","0.0219","1.96%","May 03, 2023","2023-05-03");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Spain","","","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional & Commercial Services","Spain","","","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Freight & Logistics Services","United Kingdom","","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","962.7M","962700000","420.00","452,212","6.87%","276.5-442.51","408.5-422.5","412","229213852","1.81","7.95","1.01B","1010000000","0.528","22.50","5.35%","Jul 04, 2023","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","11600","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","11.84B","11840000000","34.03","51,274","-32.73%","33.34-54.16","34.03-34.03","33.47","325898988","1.39","21.63","15.23B","15230000000","1.68","0.84","2.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financials","Banking Services","Italy","","2467","Mutuionline Stock Price Today (BIT MOL) - Investing.com","1.11B","1110000000","29.540","11,121","-21.02%","19.23-37.75","28.9-29.7","29.7","37631621","1.66","50.86","387.89M","387890000","0.551","0.10","0.33%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","","11315","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","13.04B","13040000000","554.50","834","-4.97%","435-605","554.5-554.5","550.5","23417824","0.926","12.36","22.93B","22930000000","45.16","15.00","2.71%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Basic Materials","Metals & Mining","Sweden","","","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Technology","Software & IT Services","Sweden","","","Cint Group AB Stock Price Today (ST CINT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Technology","Software & IT Services","Sweden","","1612","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","10.49B","10490000000","20.42","2,660,778","-33.91%","14.55-32.26","20.42-21.58","21.08","513199454","0.257","17.54","5.08B","5080000000","1.14","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Technology","Software & IT Services","Norway","","443","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","9.12B","9120000000","19.50","17,643","-34.17%","15.13-29.9","19.09-19.5","18.41","492836049","0.882","-99.63","72.28M","72280000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financials","Banking Services","Portugal","","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","3.13B","3130000000","0.21","8,013,151","10.53%","0.12-0.21","0.21-0.21","0.2","15113989952","1.74","23.04","1.77B","1770000000","0.009","0.0009","0.43%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","4842","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","13.14B","13140000000","142.30","12,796","8.42%","111.6-160.8","142.3-142.3","139.85","91984243","0.511","8.21","17.72B","17720000000","17.44","8.80","6.34%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financials","Insurance","United Kingdom","","","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Basic Materials","Metals & Mining","United Kingdom","","4388","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","1.9B","1900000000","1.660","49,333","0.61%","1.15-2.05","1.63-1.66","1.65","1154245415","0.579","14.12","-","-","0.11","0.075","5.93%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Technology","Communications & Networking","Sweden","","780","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","20.06B","20060000000","429.20","51,059","5.45%","255-491","426.6-435.4","432","46642548","1.3","39.54","1.85B","1850000000","10.89","4.00","0.96%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Freight & Logistics Services","Austria","","","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2B","2000000000","116.60","4,449,891","-14.77%","110.4-154","114.6-117.2","116.6","1714473236","0.468","20.49","92.05M","92050000","0.057","6.225","5.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Freight & Logistics Services","Spain","","","Logista London Stock Price Today (BME 0QWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financials","Insurance","Spain","","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.06B","1060000000","0.9795","1,056,550","-37.41%","0.87-1.574","0.973-0.9795","0.9775","1087779253","0.527","10.53","944.02M","944020000","0.076","0.0545","5.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","6342","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","19.46B","19460000000","96.40","20,646","-24.69%","65.75-150.9","96.4-96.4","96.2","201824074","0.804","7.32","30.54B","30540000000","13.16","4.50","4.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financials","Investment Banking & Investment Services","Belgium","","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.18B","1180000000","43.25","14,234","-19.31%","41.3-56.4","43.25-43.25","43.6","27218189","0.432","-30.60","165.94M","165940000","-1.41","1.82","4.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Professional & Commercial Services","United Kingdom","","71330","Mitie Stock Price Today (LON MTO) - Investing.com","1.06B","1060000000","80.40","1,923,216","33.55%","44.7-87.5","75-80.5","79.2","1326207140","1.51","32.11","2.89B","2890000000","0.025","2.10","2.64%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Technology","Software & IT Services","Norway","","3350","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","9.4B","9400000000","105.40","210,896","-41.12%","76.05-202.4","103.5-105.5","106","89391244","1.43","342.07","5.03B","5030000000","0.29","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Consumer Cyclicals","Media & Publishing","Finland","","","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Technology","Electronic Equipment & Parts","Switzerland","","","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","1102","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.16B","1160000000","870.00","228,420","21.17%","670-968","858-879","870","133250109","0.347","152.63","119.48M","119480000","0.057","29.5625","3.35%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","","10000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.31B","10310000000","118.80","10,632","-20.91%","106.1-157.9","118.8-118.8","121.05","86033731","0.779","8.32","2.36B","2360000000","14.38","7.50","6.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Electrical Utilities & IPPs","Spain","","","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Construction & Engineering","Sweden","","2024","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","10.24B","10240000000","270.800","64,885","-26.81%","176.6-400.5","266.8-274.4","274.4","37801348","1.34","22.47","3.41B","3410000000","11.53","6.00","7.05%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","295.4M","295400000","94.60","1,161,322","-60%","64.4-236.95","93.4-95.95","94.8","311768773","0.876","4.69","610.9M","610900000","0.202","7.34","7.77%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","13.55%","384.5-484","460.5-484","468","322850595","0.71","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financials","Investment Banking & Investment Services","Italy","","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.31B","1310000000","7.790","118,702","-11.88%","6.26-9.28","7.71-7.89","7.94","167579301","0.935","10.48","3.34M","3340000","0.756","0.11","1.37%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Technology","Software & IT Services","United Kingdom","","","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Technology","Software & IT Services","Euro Zone","","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","9.81B","9810000000","79.64","11,400","-36.94%","71.19-143.9","79.64-79.64","104.1","122706164","1.06","29.83","4.18B","4180000000","56.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Pharmaceuticals","Ireland","","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","816.75M","816750000","304.500","17,684","-1.46%","241-349.4","304.5-304.5","304.5","273015254","0.763","17.34","832.86M","832860000","0.178","0.0171","0.48%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.59B","1590000000","8.67","41,402","-18.36%","8.66-12.96","8.67-8.67","8.85","181515368","0.358","167.40","648M","648000000","0.052","0.1507","1.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Technology","Computers, Phones & Household Electronics","Germany","","15309","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.2B","1200000000","31.70","10,992","-38.07%","28.7-57.47","30.35-31.75","30.75","38850000","1.19","4.90","1.43B","1430000000","6.29","0.78","2.60%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Residential & Commercial REITs","Belgium","","","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1182","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.85B","1850000000","204.20","553,125","-21.88%","168.9-273.14","200.4-204.2","203.4","911798380","0.721","8.91","491.55M","491550000","0.209","14.20","7.04%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financials","Insurance","Austria","","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","3.3B","3300000000","25.700","39,094","0.19%","20.05-25.8","25.2-25.8","25.7","128000000","0.91","8.19","8.83B","8830000000","3.15","1.25","4.94%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","","","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Energy","Renewable Energy","Italy","","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","0%","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","","7200","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","759.44M","759440000","1,658.00","35,053","-23.59%","1,330-2,561.75","1,638-1,668","1,684","46194839","1.4","7.60","1.65B","1650000000","2.19","95.00","5.62%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Basic Materials","Metals & Mining","Sweden","","2650","Granges Stock Price Today (ST GRANG) - Investing.com","9.39B","9390000000","88.15","158,285","-25.3%","68.05-115.7","87.6-89.15","88.6","106308618","1.63","13.43","22.48B","22480000000","6.58","2.50","2.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financials","Investment Banking & Investment Services","Netherlands","","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","1.04B","1040000000","23.98","115,528","-16.56%","17.78-32.54","23.54-24.08","23.82","43131052","-0.462","8.23","555.52M","555520000","2.92","1.50","6.50%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","","","Musti Group Stock Price Today (HE MUSTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","471","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","22.39B","22390000000","179.80","85,504","90.79%","93.4-186.1","179.8-179.8","183.3","124468924","1.37","23.47","354.35M","354350000","0.74","5.69","3.16%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Freight & Logistics Services","United States","","","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","","","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Technology","Software & IT Services","Sweden","","3000","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.52B","2520000000","14.08","1,763,914","-84.4%","12.38-89.9","14.06-14.62","14.62","179233563","1.36","56.87","13.43B","13430000000","0.249","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Ireland","","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","594.61M","594610000","0.99","140,744","-19.84%","0.81-1.26","0.99-0.99","0.99","608603221","1.21","16.84","200M","200000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","","33368","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.69B","1690000000","1.718","1,672,380","-6.93%","1.155-1.816","1.702-1.729","1.725","984905560","1.41","-23.58","3.13B","3130000000","-0.246","0.055","3.22%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","9037","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.33B","1330000000","17.88","2,107","13.02%","11.4-17.92","17.68-17.92","17.86","74095100","1.24","8.10","-","-","2.95","0.30","1.69%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","","","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","","195","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","10.04B","10040000000","99.7","137,883","5.84%","68.9-125.6","97.5-101.5","100.2","100982310","0.632","26.89","1.1B","1100000000","3.7","1.45","1.42%","May 05, 2023","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","","3777","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","2.91B","2910000000","17.54","8,539","-11.59%","13.52-19.99","17.54-17.54","17.84","165414200","1.26","26.79","920.73M","920730000","0.658","0.34","1.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multiline Utilities","Italy","","9676","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","3.02B","3020000000","14.38","10,192","-13.22%","10.7-17.48","14.38-14.38","14.09","212547907","0.92","9.34","3.68B","3680000000","1.52","0.85","5.92%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Professional & Commercial Services","Sweden","","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","18.02B","18020000000","99.0000","532,292","51.03%","51.2-113.3","97.8-99.65","99.6","182068459","1.45","31.26","10.39B","10390000000","3.17","0.95","0.99%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Technology","Electronic Equipment & Parts","Italy","","1935","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.57B","2570000000","25.75","27,166","14.19%","17.16-27.5","25.65-26.1","26.1","99969518","1.18","41.38","618.9M","618900000","0.63","0.15","0.61%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Electrical Utilities & IPPs","Portugal","","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.7B","1700000000","2.535","175,544","1%","2.368-3.06","2.535-2.535","2.553","663309888","0.362","15.42","193.38M","193380000","0.166","0.218","8.67%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","98","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.23B","1230000000","23.36","54,670","2.16%","17.56-25.86","23.14-23.4","23.24","52842238","1.77","43.35","198.82M","198820000","0.537","2.0803","9.17%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electrical Utilities & IPPs","Austria","","","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financials","Banking Services","Denmark","","","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financials","Insurance","Austria","","14273","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.44B","2440000000","7.9500","1,771","-1.49%","5.9-7.95","7.91-7.95","7.94","306965261","0.982","8.29","3.56B","3560000000","0.96","0.55","7.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","11.8B","11800000000","72.55","40,319","17.64%","43.7-73.75","72.55-72.55","72.9","161030625","0.824","11.39","6.8B","6800000000","6.35","2.75","3.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","","","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financials","Investment Banking & Investment Services","Germany","","10340","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","432.77M","432770000","16.14","108,119","-40.57%","12.44-28.14","15.69-16.36","15.95","26780353","1.9","2.75","2B","2000000000","5.89","1.50","9.49%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Residential & Commercial REITs","Ireland","","","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil & Gas","United Kingdom","","1426","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","1.01B","1010000000","104.10","1,891,087","-8.2%","103.6-144","103.6-105.1","105","971409753","0.021","-0.90","516.57M","516570000","-1.39","0.1713","12.80%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financials","Banking Services","Italy","","834","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","572.78M","572780000","6.8900","260,502","-46.71%","6.2-13.2","6.77-6.975","6.855","83556663","1.11","7.44","195.65M","195650000","0.901","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Pharmaceuticals","Spain","","","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","","","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","","2300","Chemring Stock Price Today (LON CHG) - Investing.com","819.87M","819870000","287.00","675,489","10.17%","246.88-383.5","280.5-289.5","285.5","283583084","0.67","17.38","442.8M","442800000","0.169","5.70","1.94%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","947.08M","947080000","235.00","584,428","3.52%","201-253.5","232-237","237","403870012","1.27","137.94","1.21B","1210000000","0.017","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Technology","Software & IT Services","United Kingdom","","","NCC Group Stock Price Today (LON NCCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Technology","Software & IT Services","United Kingdom","","345","Team17 Stock Price Today (LON TM17) - Investing.com","622.1M","622100000","425.00","292,436","-34.11%","335-630","425-436","435","143673121","0.861","26.63","53.24M","53240000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Cyclicals","Hotels & Entertainment Services","Ireland","","","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Belgium","","","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","","10000","Keller Stock Price Today (LON KLR) - Investing.com","575.62M","575620000","788.00","130,164","-4.6%","589-875","788-798","800","72770781","1.47","0.23","1.24B","1240000000","0.925","36.50","4.45%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","Clinigen Stock Price Today (LON CLINC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Technology","Software & IT Services","Sweden","","","Know IT AB Stock Price Today (ST KNOW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Freight & Logistics Services","France","","25347","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.65B","1650000000","290.00","108","-13.82%","232.5-338.5","290-294.5","294.5","5682312","0.852","42.57","1.18B","1180000000","6.8","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","","","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","2101","medmix AG Stock Price Today (SIX MEDX) - Investing.com","720.09M","720090000","17.56","56,608","-50.78%","15.55-38.2","17.2-17.7","17.6","40914221","-","17.25","229M","229000000","1.1","0.50","2.77%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","","8586","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","5.62B","5620000000","294.25","2,011","6.23%","179.6-298","294.25-294.25","292.75","18991917","1","12.98","5.19B","5190000000","22.65","8.00","2.68%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology & Medical Research","Denmark","","","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","","4900","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.99B","6990000000","119.25","21,659","-22.82%","84.75-161.4","119.25-119.25","119.35","57967528","1.29","8.76","5B","5000000000","13.74","6.50","5.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Professional & Commercial Services","Norway","","","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","","7","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","6.9B","6900000000","142.75","135,557","-44.71%","129.6-269","141.45-144.3","142.75","48441792","0.972","5.50","938.82M","938820000","2.32","0.72","5.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Operations","Sweden","","","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Operations","Sweden","","309","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","23.34B","23340000000","184.30","32,829","-13.92%","118-211.4","184.3-184.3","185.55","126105861","0.951","5.44","1.81B","1810000000","33.97","2.65","1.41%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Operations","Austria","","543","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","1.07B","1070000000","15.38","946","-32.84%","11.9-23.45","15.28-15.38","15.14","70524099","0.459","6.40","128.61M","128610000","2.39","0.65","4.46%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Belgium","","","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","-0.43%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Technology","Integrated Hardware & Software","Sweden","","","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Consumer Cyclicals","Media & Publishing","Spain","","","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Residential & Commercial REITs","Belgium","","","Retail Estates Stock Price Today (EBR RETE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Basic Materials","Chemicals","Norway","","","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Freight & Logistics Services","Belgium","","","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Basic Materials","Construction Materials","United Kingdom","","","Forterra PLC Stock Price Today (LON FORT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","-","-","Finland","","731","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","402.22M","402220000","21.54","68,897","-41.78%","12.69-38.8","21.3-21.76","21.98","18673162","1.56","14.88","168.06M","168060000","1.45","0.62","3.12%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","","","Fugro NV Stock Price Today (AS FUGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Technology","Telecommunications Services","Portugal","","2373","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","2.17B","2170000000","4.25","47,259","21.08%","3.21-4.26","4.25-4.25","4.2","511152989","0.651","10.07","1.12B","1120000000","0.421","0.278","6.82%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Professional & Commercial Services","Italy","","","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financials","Banking Services","Finland","","","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financials","Investment Banking & Investment Services","Spain","","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.52B","2520000000","43.25","440","-10.46%","42.1-56.8","43.2-43.6","43.6","58240000","0.693","6.73","247.7M","247700000","6.44","1.2093","2.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","963.71M","963710000","112.00","927,901","-1.58%","90.7-128.2","110-112","112","860451507","1.24","10.37","926.3M","926300000","0.108","1.20","1.07%","May 16, 2023","2023-05-16");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","382.63M","382630000","63.10","1,724,439","-27.22%","52.5-89.96","61.9-63.7","62.3","606386380","0.267","5.57","40.76M","40760000","0.113","5.6625","9.25%","Jun 28, 2023","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Spain","","","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financials","Insurance","Italy","","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","16.38%","4.65-7.23","6.74-6.75","6.74","227448690","1.19","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","1.08B","1080000000","14.87","78,392","-4.37%","10.8-18.63","14.87-14.87","14.85","72889027","0.42","15.53","355.32M","355320000","0.955","0.14","0.94%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Basic Materials","Metals & Mining","Netherlands","","","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","","SkiStar B Stock Price Today (ST SKISb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","","","Victoria PLC Stock Price Today (LON VCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Professional & Commercial Services","Sweden","","","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Technology","Software & IT Services","Italy","","2276","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","1.12B","1120000000","24.500","44,962","-18.6%","17.12-31.18","24.04-24.6","24.7","45606873","1.2","29.52","293.58M","293580000","1.73","0.30","1.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Basic Materials","Chemicals","Belgium","","","Recticel Stock Price Today (EBR RECT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON ALPH","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Alpha FX Group PLC Stock Price Today (LON ALPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Spain","","","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.18B","1180000000","1,860.00","411,734","48.09%","1,116-1,918","1,854-1,864","1,852","63130432","-0.136","41.47","172.01M","172010000","0.448","35.20","1.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financials","Investment Banking & Investment Services","Netherlands","","","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Technology","Software & IT Services","United Kingdom","","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","28.78%","195-360","349-349","350","300549570","0.704","171.40","75.28M","75280000","0.02","0.6755","0.19%","-","1970-01-01");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Basic Materials","Metals & Mining","United Kingdom","","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","390.41M","390410000","7.740","13,941,544","-42.24%","7-17.2","7.7-7.8","7.7","5057126282","0.502","-26.17","-","-","-0.003","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology & Medical Research","Norway","","","Vaccibody As Stock Price Today (OL VACC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financials","Investment Holding Companies","Sweden","","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","6.93B","6930000000","67.82","133,172","4.82%","46.65-76.06","66.5-68.3","68.64","102400000","1.5","-5.76","440.9M","440900000","-13.63","0.90","1.33%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financials","Banking Services","Italy","","6656","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.8B","2800000000","8.230","237,074","13.99%","5.03-8.29","8.05-8.29","8.04","339720065","1.12","9.20","848.46M","848460000","1.1","0.33","4.18%","May 09, 2023","2023-05-09");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","","","El En Stock Price Today (BIT ELEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Financials","Investment Holding Companies","Italy","","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.03B","1030000000","24.50","10,053","-19.9%","22.85-31.07","24.4-24.6","24.7","42282930","0.541","29.09","517.21M","517210000","0.849","0.70","2.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Basic Materials","Paper & Forest Products","Portugal","","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.27B","1270000000","9.53","9,308","-7.12%","8.54-10.72","9.53-9.53","9.59","133000000","0.672","15.74","790.3M","790300000","0.608","0.29","3.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","216.52M","216520000","99.30","1,667,871","-57.92%","74.7-269","98.9-100.2","100.4","218710900","0.345","9.82","115.44M","115440000","0.101","8.35","8.03%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Denmark","","4799","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.53B","3530000000","129.600","16,824","-39.58%","126-224.5","129.6-131.6","131.4","27126369","1.53","11.74","7.88B","7880000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","","","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","60","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","484.31M","484310000","24.25","24,887","-31.5%","21.4-39.85","23.6-24.3","23.9","20054241","0.774","-15.32","82.33M","82330000","-1.58","2.16","8.87%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Technology","Software & IT Services","Sweden","","","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Technology","Software & IT Services","United Kingdom","","724","Craneware Stock Price Today (LON CRW) - Investing.com","524.93M","524930000","1,480.0","87,671","-14.94%","1,340-2,250","1,480-1,480","1,510","35112664","0.52","66.96","92.75M","92750000","0.268","28.00","1.89%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","9","Picton Property Stock Price Today (LON PCTN) - Investing.com","426.9M","426900000","78.00","493,538","-22.77%","69.4-103.6","78-78.4","78","545216902","0.42","5.18","48.98M","48980000","0.151","3.50","4.38%","May 24, 2023","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Italy","","1003","Marr Stock Price Today (BIT MARR) - Investing.com","757.83M","757830000","11.36","57,255","-38.69%","9.32-18.55","11.36-11.7","11.7","66475970","1.17","24.94","2.35B","2350000000","0.473","0.47","3.90%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","","250","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","343.44M","343440000","63.60","5,044,694","-39.31%","34.14-122","60.5-64.2","61.5","539995086","0.517","27.62","163.34M","163340000","0.023","1.72","2.61%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Professional & Commercial Services","United Kingdom","","2760","Restore Stock Price Today (LON RSTP) - Investing.com","458.7M","458700000","330.00","219,547","-29.49%","290-490","330-330","339","136924067","0.671","23.10","140.3M","140300000","0.145","7.30","2.11%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","5.26B","5260000000","220.50","17,295","-29.64%","197.6-394.5","217-220.5","217","23851547","1.07","44.46","619.93M","619930000","4.96","2.00","1.01%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","","15739","BAM Groep Stock Price Today (AS BAMN) - Investing.com","696.09M","696090000","2.548","911,265","-11.47%","1.91-2.974","2.522-2.644","2.68","273407000","1.74","8.36","7.02B","7020000000","0.306","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Cyclicals","Textiles & Apparel","Sweden","","","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","11.87B","11870000000","26.8000","240,899","-14.79%","22.65-33.25","25.8-27.15","26","443914924","1.07","1.88","2.63B","2630000000","14.27","2.00","7.66%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Technology","Software & IT Services","Finland","","1295","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","289.71M","289710000","1.657","517,448","-3.15%","1.27-2.641","1.656-1.718","1.718","174526944","0.483","0.66","104.42M","104420000","2.51","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financials","Investment Banking & Investment Services","France","","","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","11000","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","470.6M","470600000","216.20","857,677","-26.91%","123.9-295.4","213-218","217.4","217468034","1.67","9.68","765.7M","765700000","0.224","9.00","4.17%","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","","","Avon Rubber Stock Price Today (LON AVON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","","739","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","252.01M","252010000","99.30","1,180,565","-59.47%","76.19-264","97.3-99.6","99.1","253527876","1.03","19.09","407.09M","407090000","0.052","7.40","6.92%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Oil & Gas Related Equipment and Services","Denmark","","","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Technology","Software & IT Services","United Kingdom","","","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financials","Banking Services","Norway","","","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Residential & Commercial REITs","Ireland","","90","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","621.73M","621730000","1.162","152,798","-24.25%","1.042-1.546","1.162-1.162","1.162","529578946","0.733","9.87","42.08M","42080000","0.119","0.0538","4.50%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financials","Insurance","Norway","","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","11.7B","11700000000","142.70","7,321","27.18%","97.2-149","142.7-142.7","142.3","82378549","1.23","13.92","3.6B","3600000000","10.2","14.50","10.21%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","0%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Residential & Commercial REITs","Belgium","","55","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","534.2M","534200000","23.80","5,695","-13.14%","18.4-29.65","23.8-23.8","23.8","26577334","0.309","10.60","53.74M","53740000","1.94","1.071","5.30%","May 04, 2023","2023-05-04");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Technology","Software & IT Services","United Kingdom","","","Dotdigital Stock Price Today (LON DOTD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Energy","Renewable Energy","Norway","","","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Professional & Commercial Services","Spain","","","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Finland","","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","548.92M","548920000","2.62","343,817","-37.68%","2.38-4.16","2.59-2.63","2.61","209511146","1.06","-1.43","2.41B","2410000000","-1.82","0.17","6.40%","May 03, 2023","2023-05-03");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","592.54M","592540000","1,186.00","75,771","9.81%","910-1,478","1,162-1,242","1,184","50300805","0.935","43.23","132.46M","132460000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","","201","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","9.71B","9710000000","216.50","48,976","76.16%","108.1-219","212-217.5","216.5","45048694","1.05","215.15","773.9M","773900000","0.992","0.70","0.33%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","-","-","Denmark","","","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Real Estate","Real Estate Operations","Finland","","15037","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","1.16B","1160000000","8.52","157,605","43.92%","4.09-8.66","8.52-8.52","8.53","136472645","1.76","26.25","1.82B","1820000000","0.325","0.20","2.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Consumer Cyclicals","Media & Publishing","Italy","","4913","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.68B","1680000000","1.209","115,084","0%","0.411-1.209","1.209-1.209","1.209","2580171593","1.02","6.38","1.25B","1250000000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","1948","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","13.11B","13110000000","96.30","7,508","73.83%","48.92-96.3","96.3-96.3","84.8","136962695","0.815","9.54","591.1M","591100000","0.87","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Technology","Software & IT Services","United Kingdom","","","First Derivatives Stock Price Today (LON FDPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","43","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","69.14M","69140000","15.40","12,333,047","-78.61%","2-81","14-15.4","15","477825166","2.53","-9.21","26.7M","26700000","-0.016","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Sthree Stock Price Today (LON STEMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","437.91M","437910000","356.00","82,403","-9.64%","284.33-458.5","351-362.5","365","123355197","0.528","5.18","45.45M","45450000","0.686","11.30","2.96%","May 22, 2023","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","-","-","Euro Zone","","6123","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.23B","3230000000","18.47","318,091","-57.72%","16.89-43.1","18.42-18.74","18.71","168252821","1.38","-1,632.17","14.93B","14930000000","-0.012","2.50","13.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Consumer Cyclicals","Media & Publishing","Sweden","","648","Storytel AB Stock Price Today (ST STORYb) - Investing.com","3.43B","3430000000","44.61","287,128","-62.42%","29.8-97.56","42.61-45.03","41.6","77073120","1.39","-8.96","1.58B","1580000000","-5.61","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Technology","Electronic Equipment & Parts","Sweden","","228","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","1.29B","1290000000","3.04","9,040,672","-80.16%","2.31-15.66","3.02-3.09","3.07","420692719","0.899","-1.59","861.8M","861800000","-1.92","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Freight & Logistics Services","Portugal","","11230","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","532.63M","532630000","3.71","36,564","-22.71%","2.56-4.88","3.71-3.71","3.73","142415000","1.06","13.74","430.55M","430550000","0.273","0.12","3.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","Volex Stock Price Today (LON VLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil & Gas Related Equipment and Services","Norway","","","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Portugal","","","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electrical Utilities & IPPs","Norway","","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","1.48B","1480000000","13.50","581,646","-62.48%","13.5-37.5","13.5-14.65","14.64","108634210","0.992","23.02","10.4B","10400000000","0.67","3.50","23.16%","May 10, 2023","2023-05-10");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Netherlands","","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","716.7M","716700000","16.32","8,766","-33.11%","12.9-23.85","16.32-16.32","16.16","44186315","1.39","18.41","1.91B","1910000000","0.883","0.55","3.35%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financials","Investment Holding Companies","Sweden","","","Creades AB Stock Price Today (ST CREADa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Professional & Commercial Services","United Kingdom","","4980","Johnson Service Stock Price Today (LON JSG) - Investing.com","487.81M","487810000","112.40","931,500","-30.01%","69-161.87","111.4-114.6","113","433226419","1.7","22.44","348M","348000000","0.05","0.80","0.70%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","525","Garo AB Stock Price Today (ST GARO) - Investing.com","4.96B","4960000000","99.00","37,970","-39.04%","90-182","97.05-100.4","98.9","50000000","1.33","31.08","1.05B","1050000000","3.2","1.40","1.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Transport Infrastructure","Sweden","","","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Industrials","Professional & Commercial Services","Spain","","","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Technology","Software & IT Services","Belgium","","8556","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","562.17M","562170000","3.020","38,817","-14.45%","2.425-4.115","2.97-3.05","3","185534990","1.37","7.88","2.5B","2500000000","0.386","0.2523","8.95%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","14997","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","20.56B","20560000000","42.26","1,097,416","47.97%","23.28-45.46","41.88-43.36","43.92","488338192","1.7","17.41","46.86B","46860000000","2.42","1.00","2.25%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Spain","","37085","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2.29B","2290000000","3.98","371,830","-0.95%","2.78-4.25","3.95-4","3.98","574715930","1.38","9.69","5.51B","5510000000","0.413","0.0494","1.23%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","750","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","8.37B","8370000000","75.17","45,415","-34.32%","61.7-155.8","75.17-75.17","78.35","112026129","0.649","8.17","5.55B","5550000000","10.2","3.00","3.57%","May 12, 2023","2023-05-12");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","","","Matas London Stock Price Today (CSE 0QFA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financials","Banking Services","Switzerland","","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.62B","2620000000","8.50","22,426","14.86%","5.72-9","8.48-8.54","8.54","308410447","0.72","14.42","604.9M","604900000","0.591","0.36","4.25%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Transport Infrastructure","Austria","","10449","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","1B","1000000000","102.30","3,989","12.11%","67.7-106.2","102.3-102.3","99.75","9744000","1.83","57.63","1.09B","1090000000","1.77","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","","","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Austria","","","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Consumer Cyclicals","Media & Publishing","France","","1672","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.8B","1800000000","14.29","69,494","-24.99%","9.98-18.96","14.29-14.29","14.51","126232248","1.22","7.10","664.2M","664200000","2.01","1.00","6.90%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Academic & Educational Services","Miscellaneous Educational Service Providers","Sweden","","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.15B","5150000000","48.52","156,094","-5.42%","41.56-58.6","48.52-51.5","49.78","105793382","0.964","9.93","14.72B","14720000000","4.91","1.75","3.49%","May 05, 2023","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","407.35M","407350000","92.20","395,604","-11.52%","81.6-111.2","92-92.5","92","440850398","0.202","6.74","32.17M","32170000","0.137","5.50","6.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","","6326","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","312.26M","312260000","0.07","54,990","-41.67%","0.07-0.09","0.07-0.07","0.09","7266039292","0.951","-0.48","3.48B","3480000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Belgium","","","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Real Estate","Real Estate Operations","Sweden","","","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Basic Materials","Paper & Forest Products","Portugal","","3150","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.4B","2400000000","3.37","1,241,062","-3.99%","2.8-4.24","3.28-3.39","3.27","711183069","1.1","7.09","2.3B","2300000000","0.461","0.4218","13.03%","May 10, 2023","2023-05-10");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Polar Capital Stock Price Today (LON POLR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Technology","Computers, Phones & Household Electronics","Netherlands","","","TomTom NV Stock Price Today (AS TOM2) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","108","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","596.3M","596300000","14.89","66,669","-14.38%","10.3-18.69","14.67-14.92","14.8","40047140","1.52","10.40","172.88M","172880000","1.43","1.16","7.97%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil & Gas","Norway","","","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","597.8M","597800000","28.75","5,046","-12.35%","18.24-33.05","28.75-28.75","28.85","20757013","1.07","12.73","740.49M","740490000","2.27","1.95","6.98%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Basic Materials","Chemicals","Belgium","","4838","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","2.76B","2760000000","32.65","19,996","-4.25%","29-37.45","32.3-32.8","32.65","84551610","0.514","5.55","1.06B","1060000000","5.9","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","86.11M","86110000","116.60","399,050","-73.35%","75-430","115-120","116.7","74000201","1.24","96.03","356.72M","356720000","0.012","N/A","N/A","Jun 21, 2023","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","","","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional & Commercial Services","France","","","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Technology","Software & IT Services","Sweden","","842","Better Collective Stock Price Today (ST BETCO) - Investing.com","10B","10000000000","183.60","40,565","4.79%","125-188","180-184.7","182.9","54371599","1.09","22.85","1.85B","1850000000","0.721","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financials","Banking Services","Sweden","","","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Healthcare Providers & Services","Sweden","","31000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","3.23B","3230000000","35.50","440,206","-23.98%","33.52-53.95","35.42-36.1","36.08","90683608","1.17","9.16","12.64B","12640000000","3.89","1.25","3.59%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","","157","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","12.16B","12160000000","219.80","4,093","49.93%","130.2-278.6","217.8-223.2","221.8","55423043","0.99","463.48","509.38M","509380000","0.519","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financials","Investment Holding Companies","Sweden","","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","5.59B","5590000000","126.00","17,572","-2.48%","99.1-136","125-127","126.8","44374821","0.709","-3.35","-1,620,000,000","-1620000000","-37.78","6.65","5.14%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","1101","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","6.18B","6180000000","201.00","115,831","-10.75%","146.1-234","196.6-201.4","200.7","30675211","0.998","31.70","1.47B","1470000000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financials","Banking Services","Italy","","3235","DoValue Stock Price Today (BIT DOVA) - Investing.com","615.38M","615380000","7.790","98,798","-4.65%","5.14-8.58","7.64-7.84","7.67","79097880","1.66","11.87","468.05M","468050000","0.644","0.50","6.44%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Technology","Telecommunications Services","Italy","","","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","319.76M","319760000","61.40","987,633","-30.46%","55-89.2","58.8-61.9","60.5","515736583","0.784","7.91","75.67M","75670000","0.078","6.65","11.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Basic Materials","Paper & Forest Products","Germany","","","Steico SE Stock Price Today (ETR ST5G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Operations","Finland","","","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Real Estate","Real Estate Operations","Spain","","305","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","713.72M","713720000","9.74","23,239","-15.16%","7.45-12.3","9.49-9.81","9.74","74422960","0.473","7.51","506.1M","506100000","1.29","1.1902","12.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Basic Materials","Chemicals","Norway","","289","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","6.31B","6310000000","15.01","118,562","1.76%","12.49-24.99","14.9-15.08","15.03","420625659","0.101","-8.30","81.7M","81700000","-0.175","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financials","Insurance","Denmark","","","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil & Gas","United Kingdom","","164","Serica Stock Price Today (LON SQZ) - Investing.com","694.47M","694470000","254.00","1,482,615","-1.55%","235.38-454","254-260.5","258.5","272962213","0.622","3.57","766.78M","766780000","0.716","17.00","6.83%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Basic Materials","Paper & Forest Products","Sweden","","","Duni AB Stock Price Today (ST DUNI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Basic Materials","Paper & Forest Products","Portugal","","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","947.71M","947710000","4.59","142,107","-21.81%","4.5-6.88","4.59-4.59","4.55","205131672","1.19","2.21","798.36M","798360000","2.09","0.25","5.44%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","3600","Ao World Stock Price Today (LON AO) - Investing.com","344M","344000000","60.00","1,059,890","-34.92%","37.22-99.9","58.5-61","60","576209948","0.705","-7.30","945.15M","945150000","-0.082","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Technology","Electronic Equipment & Parts","Sweden","","509","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","224.3M","224300000","2","4,239","-50%","1-4","2-2","2","107260072","1.51","-23.27","438M","438000000","-0.943","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Basic Materials","Construction Materials","Italy","","3083","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","1.25B","1250000000","8.08","978","0.12%","5.19-8.2","8.08-8.08","8.13","155520000","1.13","8.65","1.65B","1650000000","0.926","0.18","2.22%","May 09, 2023","2023-05-09");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Technology","Software & IT Services","Sweden","","","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Utilities","Electrical Utilities & IPPs","Norway","","","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Basic Materials","Metals & Mining","United Kingdom","","","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","","","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Basic Materials","Metals & Mining","United Kingdom","","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","494.93M","494930000","272.00","254,091","17.24%","187.47-299","259.5-275","272.5","181626619","1.08","5.43","178.42M","178420000","0.604","22.00","7.69%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Oil & Gas Related Equipment and Services","Austria","","","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","","","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Spain","","","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Healthcare Equipment & Supplies","Belgium","","","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","","Origin Stock Price Today (LON OGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional & Commercial Services","Norway","","","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Italy","","906","Juventus Stock Price Today (BIT JUVE) - Investing.com","761.28M","761280000","0.3002","10,872,589","-16.75%","0.2408-0.4094","0.297-0.303","0.3","2527478770","0.915","-2.48","433.46M","433460000","-0.121","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil & Gas","Italy","","","Saras SpA Stock Price Today (BIT SRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Operations","Sweden","","","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Basic Materials","Chemicals","Sweden","","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","3.5B","3500000000","92.85","161,452","-35.39%","53.05-138.9","89.95-94.95","93.6","37358416","1.97","-10.78","8.83M","8830000","-8.99","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","-","-","Sweden","","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","3.89B","3890000000","24.16","30,193","-19.92%","17.86-32.2","24.16-24.16","24.69","160932895","0.896","-86.29","7.47B","7470000000","-0.28","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Basic Materials","Containers & Packaging","Italy","","2708","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.53B","1530000000","17.240","64,140","24.03%","10.46-17.24","16.8-17.24","17.06","88678022","0.854","24.95","533.5M","533500000","0.688","0.40","2.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Freight & Logistics Services","Denmark","","1934","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","7.05B","7050000000","322.000","28,928","-21.84%","185-453","316.5-327.5","324","21783820","-0.216","14.81","9.9B","9900000000","21.87","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Technology","Software & IT Services","Germany","","6811","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","980.75M","980750000","151.20","4,756","-23.79%","92-228.5","149.6-151.8","152","6512272","1.72","33.09","565.66M","565660000","4.57","0.65","0.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Operations","Spain","","208","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.07B","1070000000","7.050","52,461","6.02%","5.85-7.76","7-7.1","7.04","151447921","0.993","51.61","569.27M","569270000","0.164","1.65","23.81%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","","","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Energy","Renewable Energy","Spain","","","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Technology","Software & IT Services","Germany","","","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","2033","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","5.29B","5290000000","99.50","33,221","-10.52%","59-111.8","96.8-99.8","95","53707861","1.42","15.78","3.06B","3060000000","6.26","3.30","3.67%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","","Judges Stock Price Today (LON JDG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.59B","16590000000","60.70","242,431","2.94%","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Technology","Computers, Phones & Household Electronics","Italy","","1759","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","367.33M","367330000","7.45","1,386","-35.27%","5.68-11.18","7.45-7.45","7.41","49406099","1.41","9.45","2.08B","2080000000","0.785","0.54","7.23%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","17424","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","464.06M","464060000","0.4270","569,669","1.67%","0.336-0.476","0.427-0.4325","0.43","1079203368","0.778","-143.33","2.08B","2080000000","-0.003","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","","","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","","","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","","","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Consumer Cyclicals","Media & Publishing","Spain","","","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","","","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Technology","Software & IT Services","Denmark","","152","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","2.99B","2990000000","153.20","33,620","-16.19%","122.3-249.6","150.5-154","154.6","19561990","1.73","82.26","79.56M","79560000","1.86","0.17","0.11%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Technology","Semiconductors & Semiconductor Equipment","United Kingdom","","","IQE Stock Price Today (LON IQE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology & Medical Research","Sweden","","56","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","24.38B","24380000000","277.0000","287,662","177.83%","66.7-350","265-278.4","274","88131571","0.612","-","229.4M","229400000","-0.13","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Basic Materials","Paper & Forest Products","Spain","","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","874.16M","874160000","3.59","165,089","25.96%","2.57-4.01","3.59-3.59","3.61","242822536","1.2","12.33","681.35M","681350000","0.292","0.2219","5.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Technology","Software & IT Services","United Kingdom","","1000","Crossrider Stock Price Today (LON KAPE) - Investing.com","1.25B","1250000000","294.00","1,045,906","-8.13%","205-444","293.5-294","293.5","424002676","0.765","19.41","228.3M","228300000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financials","Insurance","United Kingdom","","3899","Saga Stock Price Today (LON SAGA) - Investing.com","259.43M","259430000","184.30","515,313","-41.49%","71.1-303.33","184.1-190.4","185.1","140328834","2.19","-0.90","479.8M","479800000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Technology","Software & IT Services","Finland","","1382","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","579.69M","579690000","40.10","26,267","74.73%","19.96-40.2","40.1-40.2","40.15","14455993","0.271","-28.69","79.44M","79440000","-1.39","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Professional & Commercial Services","Spain","","","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Austria","","6936","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","458.79M","458790000","22.40","2,149","-22.89%","15.8-29.35","22.4-22.4","22.2","20573434","0.75","-40.84","554.13M","554130000","-0.546","1.50","6.65%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","336","Numis Stock Price Today (LON NUM) - Investing.com","243.1M","243100000","226.50","231,047","-16.42%","170-298.28","225-234.5","232","107804023","0.81","18.53","140.68M","140680000","0.124","13.50","5.74%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Freight & Logistics Services","Norway","","8283","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","34.54B","34540000000","81.75","10,256","15.14%","47.92-101.3","81.15-82.35","81.3","422518819","1.99","4.94","3.7B","3700000000","1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","-","-","Netherlands","","1000","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","279.97M","279970000","9.68","59,144","-54.45%","9.3-21.25","9.3-9.74","9.7","28862703","1.58","-9.57","125.04M","125040000","-1.15","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology & Medical Research","Sweden","","145","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","2.7B","2700000000","51.60","347,646","-16.77%","47.24-105.8","50.7-51.85","51.7","52443962","0.905","-3.79","143.53M","143530000","-13.57","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Oil & Gas Related Equipment and Services","Spain","","5995","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","581.45M","581450000","11.02","11,129","36.05%","5.73-11.4","11.02-11.02","11.16","53639616","1.78","-7.06","2.63B","2630000000","-1.55","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","21062","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","1.06B","1060000000","0.63","188,777","12.5%","0.45-0.67","0.63-0.63","0.64","1694638946","1.44","-4.97","3.51B","3510000000","-0.126","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology & Medical Research","France","","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","130.07M","130070000","2.32","170,527","-52.03%","1.82-4.62","2.25-2.34","2.38","55583768","1.85","-1.07","7.55M","7550000","-2.29","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Technology","Software & IT Services","Sweden","","395","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","3.28B","3280000000","246.60","15,660","-10%","180-322","240-249","242.6","13283481","1.22","47.13","344.29M","344290000","5.11","2.60","1.06%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","1.36B","1360000000","8.23","441,047","-74.26%","4.6-35.26","8.23-8.86","8.85","153266409","1.36","-0.707","86.98M","86980000","-1.07","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Technology","Software & IT Services","Norway","","","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","Avacta Stock Price Today (LON AVCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financials","Banking Services","Italy","","","Banca IFIS Stock Price Today (BIT IF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Healthcare Equipment & Supplies","Belgium","","1668","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","542.23M","542230000","18.36","2,838","0.33%","11.8-19.24","18.36-18.36","16.42","29152389","0.768","133.00","160.04M","160040000","0.14","0.133","0.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Energy","Renewable Energy","Spain","","","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","688.38M","688380000","1,220.00","22,240","-18.94%","863-1,525","1,200-1,248","1,194","58478783","1.38","20.79","266.2M","266200000","0.573","20.52","1.83%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financials","Banking Services","United Kingdom","","","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","212.92M","212920000","139.80","373,261","-45.28%","63.47-266","134.6-143","136.2","153623637","1.37","12.15","226.4M","226400000","0.116","7.10","5.04%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional & Commercial Services","Finland","","","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Energy","Renewable Energy","Norway","","","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Technology","Software & IT Services","Germany","","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","247.68M","247680000","10.4000","54,131","-81.43%","5.5-63.9","10.18-10.69","11.3","23815514","1.03","0.66","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Natural Gas Utilities","Italy","","445","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","599.2M","599200000","2.81","3,300","-18.79%","1.94-3.52","2.81-2.81","2.8","216709997","0.836","14.55","-","-","0.19","0.165","5.88%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Residential & Commercial REITs","Spain","","","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","5000","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","4.41B","4410000000","69.90","33,295","-36.68%","64.8-126.6","69.9-69.9","70.72","63356565","1.12","13.95","7.13B","7130000000","4.99","13.00","18.45%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Energy","Renewable Energy","Spain","","2924","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","516.47M","516470000","5.58","254,308","24.5%","3.37-6.2","5.57-5.65","5.68","90848449","1.86","22.09","617.16M","617160000","0.257","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financials","Investment Banking & Investment Services","Italy","","","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Technology","Software & IT Services","Norway","","474","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","1.44B","1440000000","14.63","398,884","-60.46%","7.98-38.48","14-14.69","14.22","101365433","1.28","-5.54","867.05M","867050000","-2.58","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Technology","Software & IT Services","Finland","","","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Freight & Logistics Services","Norway","","","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Technology","Software & IT Services","Finland","","319","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","296.99M","296990000","22.200","14,805","-30.73%","16.5-38.7","22.05-22.45","22.7","13469100","0.729","-170.93","44.82M","44820000","-0.129","0.17","0.74%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","30","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","375.63M","375630000","22.00","12,943","-18.37%","16.68-28.45","21.8-22.3","22.35","17151976","0.866","5.92","31.19M","31190000","3.64","1.79","8.15%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financials","Banking Services","Italy","","","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electrical Utilities & IPPs","Netherlands","","137","Fastned BV Stock Price Today (AS FASTN) - Investing.com","647.96M","647960000","37.68","26,566","0.35%","22.86-46.4","37.58-38.08","38.16","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Basic Materials","Containers & Packaging","United Kingdom","","","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Technology","Software & IT Services","Germany","","","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Basic Materials","Metals & Mining","United Kingdom","","530","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","523.48M","523480000","0.25","70,609","-44.44%","0.19-0.67","0.25-0.25","0.25","2476051501","1.01","-248.00","-","-","-0.001","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","864","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","81.94%","29.98-61.05","60.6-60.95","60.9","97652970","0.65","-","394.66M","394660000","0.004","1.60","2.63%","-","1970-01-01");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Technology","Software & IT Services","Finland","","238","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","214.67M","214670000","43.05","7,815","-34.42%","40.8-70","42.85-43.9","43.95","4986465","1.03","24.77","22.36M","22360000","1.74","1.30","3.11%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financials","Banking Services","Sweden","","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","12.18%","27.08-45.78","34.4-36.9","36.68","205381004","1.55","-","2.28B","2280000000","5.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","1395","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","5.07B","5070000000","28.10","377,046","4.64%","22.34-34.74","27.76-28.88","28.62","180814883","1.99","11.40","5.14B","5140000000","0.238","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Spain","","34758","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","1.06B","1060000000","0.02","18,936,239","100%","0.01-0.02","0.02-0.02","0.02","58038356772","0.719","-6.10","6.65B","6650000000","-0.003","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","5.77B","5770000000","89.20","116,761","102.5%","36.2-96.55","89-94.5","93.2","64554197","1.06","-79.73","212.36M","212360000","-1.12","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Technology","Software & IT Services","United Kingdom","","","Iomart Stock Price Today (LON IOMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Technology","Office Equipment","Italy","","","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Financials","Investment Holding Companies","Switzerland","","","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional & Commercial Services","Netherlands","","","Brunel Stock Price Today (AS BRUN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","","","XXL ASA Stock Price Today (OL XXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","420.89M","420890000","5.00","68,699","-28.77%","4.39-8.19","4.96-5.02","5.02","84177321","1.65","11.36","983.22M","983220000","0.44","0.18","3.52%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","","","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","","","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil & Gas","Norway","","140","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","7.97B","7970000000","30.40","164,471","30.47%","20-31.58","30.16-30.9","30.9","257994300","2.43","7.56","2.88B","2880000000","0.356","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Operations","Norway","","85","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3.17B","3170000000","34.25","2,770","-31.29%","28.8-51.2","34.1-34.25","34.2","92953755","0.855","9.79","2.23B","2230000000","3.64","4.00","11.70%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","","","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Technology","Software & IT Services","Sweden","","700","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","2.3B","2300000000","26.080","754,096","-16.54%","11.99-34.56","25.3-30.86","33.32","88603526","0.862","-2.16","1.34B","1340000000","-11.82","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","","","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Industrials","Professional & Commercial Services","Germany","","","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Multiline Utilities","Spain","","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","587.79M","587790000","1.3430","1,013,707","15.28%","0.662-1.446","1.311-1.345","1.319","440291054","0.971","196.87","1.28B","1280000000","0.015","0.0184","2.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology & Medical Research","Sweden","","44","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","964.78M","964780000","10.205","878,706","13.64%","7.3-50.84","9.814-10.52","9.984","94309267","-0.586","-2.53","8.75M","8750000","-4.11","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Consumer Cyclicals","Media & Publishing","China","","","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financials","Banking Services","China","","","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Basic Materials","Construction Materials","China","","","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financials","Banking Services","China","","16844","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","89.86B","89860000000","4.25","45,595,536","-8.01%","4.03-4.77","4.24-4.27","4.25","21142984272","0.396","3.98","63.95B","63950000000","1.07","0.305","7.16%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financials","Banking Services","China","","306322","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","753.19B","753190000000","3.22","110,604,248","1.26%","2.99-3.35","3.21-3.23","3.21","294387791241","0.415","3.50","512.58B","512580000000","0.731","0.221","6.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financials","Banking Services","China","","","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Basic Materials","Metals & Mining","China","","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","137.37B","137370000000","6.15","48,428,916","-16.78%","4.78-7.65","6.15-6.24","6.2","22156355749","0.723","12.07","365.59B","365590000000","0.512","0.43","6.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financials","Banking Services","China","","58329","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","159.07B","159070000000","4.87","30,637,301","2.74%","4.25-5.27","4.86-4.93","4.91","48934843657","0.593","2.83","188.16B","188160000000","1.15","0.302","6.15%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","","","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financials","Banking Services","China","","","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financials","Banking Services","China","","46989","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","149.16B","149160000000","2.95","98,735,853","-14.24%","2.72-3.45","2.95-2.98","2.98","54031980091","0.52","2.74","141.8B","141800000000","0.749","0.201","6.72%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financials","Insurance","China","","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","981.07B","981070000000","34.42","15,498,803","13.11%","23.78-38.5","34.01-35.28","34.42","28264705000","0.926","29.55","771.22B","771220000000","1.18","0.65","1.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financials","Banking Services","China","","","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Operations","China","","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","112.22B","112220000000","14.50","56,766,654","7.57%","11.49-17.7","14.32-14.75","14.45","7739098182","0.436","18.54","168.37B","168370000000","0.78","0.54","3.79%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financials","Banking Services","China","","","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financials","Insurance","China","","107000","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","180.81B","180810000000","27.12","24,988,891","-1.92%","17.92-28.3","27.11-27.87","27.52","9620341455","0.801","7.39","448.44B","448440000000","2.54","1.00","3.62%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil & Gas","China","","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","438.07B","438070000000","4.52","99,494,520","3.91%","3.96-4.66","4.51-4.55","4.51","119896407646","0.933","6.54","2.45T","2450000000000","0.558","0.47","10.42%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","","","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","100.34B","100340000000","7.83","94,241,312","-7.77%","6.83-9.08","7.82-7.97","7.95","13579541500","0.329","2.56","1.08T","1080000000000","1.69","0.246","3.09%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Coal","China","","77872","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","513.66B","513660000000","27.03","25,218,997","6.8%","23.33-35.53","26.82-27.22","26.9","19868519955","0.393","5.60","352.76B","352760000000","3.68","2.54","9.44%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","","368327","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","226.87B","226870000000","5.37","232,124,101","0.19%","4.67-6.4","5.36-5.46","5.44","41934432844","0.474","3.93","2.09T","2090000000000","1.38","0.25","4.64%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Technology","Telecommunications Services","China","","","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Operations","China","","139494","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","145.02B","145020000000","17.09","90,661,131","-13.69%","13.13-21.9","17.08-17.39","17.33","11557753479","0.897","6.38","518.99B","518990000000","1.97","0.9761","5.63%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Electrical Utilities & IPPs","China","","","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financials","Investment Banking & Investment Services","China","","","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","147.08B","147080000000","5.48","51,558,228","-7.74%","4.61-6","5.47-5.54","5.49","28698864088","0.395","9.26","216.84B","216840000000","0.338","0.18","3.25%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","367.88B","367880000000","78.30","6,170,983","-11.13%","59.46-93.18","77.82-80","78.06","4633833787","0.224","55.78","26.1B","26100000000","1.43","0.76","0.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Technology","Communications & Networking","China","","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","194.62B","194620000000","9.71","20,057,999","-13.69%","7.8-11.41","9.69-9.93","9.89","19859592893","0.683","9.33","495.28B","495280000000","1.05","0.50","5.39%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Cyclicals","Household Goods","China","","","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","43965","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","126.3B","126300000000","19.27","41,857,498","-5.54%","16.88-26.25","19.18-19.48","19.44","6554141037","0.158","-40.91","74.25B","74250000000","-0.472","0.10","0.50%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financials","Investment Banking & Investment Services","China","","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","116.2B","116200000000","14.02","24,836,170","-19.47%","13.15-17.65","14.01-14.18","14.1","8819450646","0.662","6.49","37.57B","37570000000","1.27","0.68","4.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Technology","Communications & Networking","China","","","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financials","Banking Services","China","","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.53T","1530000000000","4.28","196,647,862","-10.46%","4.01-4.86","4.28-4.3","4.28","356406257089","0.441","4.41","719.27B","719270000000","0.97","0.2933","6.82%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financials","Banking Services","China","","60759","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","350.46B","350460000000","16.71","66,412,939","-25.07%","14.91-23.22","16.69-17.01","16.97","20774252928","0.785","4.02","60.89B","60890000000","4.2","1.035","6.10%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","","","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Non-Cyclicals","Beverages","China","","29971","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","2.3T","2300000000000","1,820.78","2,939,252","-3.51%","1,333-2,077","1,820.05-1,873","1,861.82","1256197800","0.826","39.13","95.14B","95140000000","47.43","43.585","2.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Cyclicals","Household Goods","China","","165799","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","352.29B","352290000000","51.38","24,238,757","-28.91%","40.09-72.82","51.02-51.5","51.28","6856534972","0.999","11.83","351.34B","351340000000","4.35","1.7009","3.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financials","Insurance","China","","34434","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","81.37B","81370000000","30.36","10,315,734","-22.83%","22.8-40.06","30.25-31.01","30.41","3119546620","0.778","6.59","206.53B","206530000000","2.62","1.44","4.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil & Gas","China","","","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financials","Banking Services","China","","","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financials","Insurance","China","","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","899.22B","899220000000","48.80","61,988,068","-9.04%","35.9-54.25","48.71-49.83","49.2","18210234607","0.945","8.97","1.55T","1550000000000","5.52","2.42","4.99%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Operations","China","","61854","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","180.04B","180040000000","15.00","82,307,699","-3.16%","12.88-19.88","14.95-15.15","15.05","11970443418","0.565","9.86","281.12B","281120000000","1.53","0.58","3.85%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financials","Banking Services","China","","63361","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","210.16B","210160000000","7.13","24,530,868","-16.71%","6.63-8.64","7.13-7.22","7.19","29352174170","0.525","4.52","175.89B","175890000000","1.59","0.41","5.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Freight & Logistics Services","China","","","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transport Infrastructure","China","","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","121.54B","121540000000","5.22","19,331,904","-10.62%","5.08-6.49","5.21-5.26","5.23","23284144750","0.407","6.98","37.56B","37560000000","0.749","0.19","3.63%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Healthcare Equipment & Supplies","China","","11833","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","385.77B","385770000000","318.98","3,863,048","0.43%","253.37-353","318.66-324.77","322.65","1209392732","-","40.89","20.76B","20760000000","7.8","3.50","1.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Non-Cyclicals","Beverages","China","","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","807.96B","807960000000","208.15","22,798,473","5.42%","132.33-219.89","208-214.45","210.79","3881608005","1.1","31.13","58.59B","58590000000","6.71","3.023","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Non-Cyclicals","Beverages","China","","","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Passenger Transportation Services","Russia","","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","108.29B","108290000000","27.54","7,952,136","-52.58%","21.44-56.88","27.1-27.67","27.2","3927953419","0.744","3.77","-","-","-14.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Financials","Investment Banking & Investment Services","Russia","","","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil & Gas Related Equipment and Services","Russia","","","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Basic Materials","Metals & Mining","Russia","","","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financials","Banking Services","Russia","","","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","","","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electrical Utilities & IPPs","Russia","","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","109.45B","109450000000","0.0868","739,612,544","-36.68%","0.066-0.1349","0.0856-0.0873","0.0864","1260938157785","0.717","1.63","-","-","0.044","0.02","18.00%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil & Gas","Russia","","","Gazprom Stock Price Today (MCX GAZP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","-","-","United Kingdom","","","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Operations","Russia","","","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional & Commercial Services","United States","","1395","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","56.93B","56930000000","1,319.00","10,344","-60.33%","813-3,279","1,299-1,334","1,338","50352047","0.736","-","8.7B","8700000000","62.45","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electrical Utilities & IPPs","Russia","","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","244.56B","244560000000","3.3290","55,622,570","-9.28%","1.255-3.8685","3.2555-3.3365","3.29","73540630000","0.381","2.46","-","-","1.3","0.2366","6.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil & Gas","Russia","","","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Non-Cyclicals","Food & Drug Retailing","Russia","","","Magnit Stock Price Today (MCX MGNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Consumer Cyclicals","Media & Publishing","United Kingdom","","","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Basic Materials","Metals & Mining","Russia","","","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financials","Investment Banking & Investment Services","Russia","","","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financials","Banking Services","Russia","","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","241.06B","241060000000","7.220","35,388,163","7.25%","4.384-8.791","7.168-7.261","7.228","33429709866","0.234","13.07","57.99B","57990000000","0.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Technology","Telecommunications Services","Russia","","","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Basic Materials","Metals & Mining","Russia","","","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","-","-","Russia","","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.21T","2210000000000","14,478.0","79,377","-33.51%","11,500-23,700","14,282-14,510","14,316","152863397","0.364","8.84","16.88B","16880000000","35.71","2,689.39","16.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil & Gas","Russia","","","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Basic Materials","Metals & Mining","Russia","","59591","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","587.89B","587890000000","38.710","10,013,243","-53.5%","30.615-82.335","37.815-39.155","38.655","15193014862","1.37","17.38","1.01T","1010000000000","0.19","0.02","2.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Technology","Software & IT Services","United States","","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","179.52B","179520000000","1,582.50","166,068","-0.47%","595-1,737","1,555-1,600","1,587","208322103","0.652","-2.65","183.49B","183490000000","-325.31","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Basic Materials","Chemicals","Russia","","","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Cyclicals","Homebuilding & Construction Supplies","Russia","","","PIK Stock Price Today (MCX PIKK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Basic Materials","Metals & Mining","United Kingdom","","","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Basic Materials","Metals & Mining","Russia","","","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Industrials","Professional & Commercial Services","United States","","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","26.61B","26610000000","443.00","78,428","-21.45%","270.5-571","437.5-450","444","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil & Gas","Russia","","335000","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","3.28T","3280000000000","345.10","2,450,851","-37.2%","175.5-533.75","339.4-346.8","342.55","9499755770","0.649","6.55","2.54T","2540000000000","92.95","41.66","11.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electrical Utilities & IPPs","Russia","","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","121.14B","121140000000","0.559","63,696,490","-44%","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","-","-","0.292","0.02","4.05%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Technology","Telecommunications Services","Russia","","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","192.48B","192480000000","57.43","1,023,503","-19.27%","45.45-73.95","57.16-57.8","57.53","3351623329","0.272","10.35","-","-","8.5","4.56","6.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electrical Utilities & IPPs","Russia","","","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financials","Banking Services","Russia","","287866","Sberbank Stock Price Today (MCX SBER) - Investing.com","3.59T","3590000000000","159.73","51,152,779","-38.7%","89.59-258.32","156.91-160.38","157.25","22456700000","0.835","3.73","1.1T","1100000000000","56.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financials","Banking Services","Russia","","","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Basic Materials","Metals & Mining","Russia","","","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil & Gas","Russia","","","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil & Gas","Russia","","","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil & Gas","Russia","","","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil & Gas","Russia","","","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financials","Banking Services","United Kingdom","","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","187.09B","187090000000","2,483.00","198,692","-51.76%","1,580-5,110","2,464.5-2,513.5","2,508","198067909","0.028","18.31","-","-","321.8","0.83","1.48%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Electrical Utilities & IPPs","Russia","","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","99.3B","99300000000","1.575","47,548,246","-33.82%","0.986-2.395","1.511-1.608","1.528","63048706145","0.233","5.55","72.24B","72240000000","0.013","0.19","12.96%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","-","-","United Kingdom","","325000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","222.01B","222010000000","1,415.5","73,998","-22.92%","735-1,834.5","1,392.5-1,426","1,389","271554784","4.08","14.67","1.9T","1900000000000","188.03","2.5235","6.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Technology","Software & IT Services","United States","","","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","208.26B","208260000000","13.20","33,578,711","-11.11%","12.6-16.88","13.01-13.25","13.08","15741734691","0.698","15.90","57.02B","57020000000","0.832","0.648","4.94%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","31.72B","31720000000","15.04","5,730,191","-12.1%","13.58-24.18","14.73-15.12","14.97","2103665270","0.197","17.91","102.89B","102890000000","0.846","0.3462","2.47%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","","13193","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","2.72B","2720000000","7.79","13,079,112","-72.93%","7.77-29.04","7.77-8.15","8.03","347913801","1.36","-1.23","11.49B","11490000000","-6.4","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financials","Investment Banking & Investment Services","Brazil","","","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financials","Investment Banking & Investment Services","Brazil","","","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financials","Banking Services","Brazil","","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-62.57%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-202.71","2.64B","2640000000","-0.057","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financials","Banking Services","Brazil","","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-62.63%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-202.71","2.64B","2640000000","-0.057","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financials","Banking Services","Brazil","","","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financials","Insurance","Brazil","","","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","-","Brazil","","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","6.77B","6770000000","8.26","13,003,034","-14.1%","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financials","Banking Services","Brazil","","75591","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","137.75B","137750000000","12.21","9,848,414","-23.22%","11.43-17.72","12.07-12.26","12.22","10642170228","0.593","7.00","125.89B","125890000000","1.97","0.7773","6.52%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financials","Banking Services","Brazil","","75591","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","137.75B","137750000000","13.94","59,901,992","-26.37%","12.6-21.64","13.76-14.07","14.02","10642170228","0.593","7.00","125.89B","125890000000","1.97","0.8551","6.52%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Basic Materials","Metals & Mining","Brazil","","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","10.98B","10980000000","29.05","3,062,282","6.09%","21.29-35.08","28.88-29.45","29.21","393096610","0.683","1.70","3.84B","3840000000","15.11","3.1395","10.52%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financials","Banking Services","Brazil","","","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Basic Materials","Chemicals","Brazil","","","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","","","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","27.84B","27840000000","10.94","11,155,802","17.22%","8.75-13.13","10.84-10.99","10.94","2200524524","0.519","6.62","24.71B","24710000000","1.66","1.361","12.36%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Industrials","Professional & Commercial Services","Brazil","","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","13.96B","13960000000","5.20","25,986,534","113.64%","2.18-6.15","5.16-5.33","5.34","2694364620","0.525","9.92","11.29B","11290000000","0.522","0.2514","4.70%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Academic & Educational Services","School, College & University","Brazil","","","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","6104","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","19.5B","19500000000","7.47","14,360,855","10.75%","6.18-8.74","7.37-7.51","7.46","2736553480","0.458","24.11","16.3B","16300000000","0.321","0.9928","13.17%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil & Gas","Brazil","","","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","35.96B","35960000000","31.13","1,817,843","15.15%","26.33-37.06","30.65-31.37","30.93","1152254440","0.431","7.14","39.54B","39540000000","4.39","5.4419","17.28%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Cyclicals","Hotels & Entertainment Services","Brazil","","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.03B","1030000000","3.68","19,816,809","-74.93%","3.41-17.97","3.55-3.71","3.71","277238983","1.31","-1.87","900.2M","900200000","-2.02","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","","","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Basic Materials","Paper & Forest Products","Brazil","","","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","","4692","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","2.83B","2830000000","4.07","4,968,285","-43.39%","3.81-8.18","4.04-4.17","4.17","695621226","0.677","19.03","4.1B","4100000000","0.216","0.0076","0.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","82.81B","82810000000","35.90","11,703,691","3.9%","31.81-52.49","35.5-36.45","35.97","2296793197","0.491","21.06","25.05B","25050000000","2.61","0.7735","2.11%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","","","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","11.44B","11440000000","20.22","3,127,395","1.75%","19.09-24.04","19.94-20.29","19.98","565969448","0.28","5.23","12.76B","12760000000","3.88","2.5551","12.86%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","16972","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","82.29B","82290000000","40.28","2,470,517","-5.2%","37.27-49.95","39.81-40.5","39.99","2035314165","0.716","10.31","20.99B","20990000000","1.27","3.36","8.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","1280","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","18.49B","18490000000","11.67","9,702,312","-15.92%","10.94-16.42","11.57-11.84","11.84","1581774792","0.534","14.77","5.49B","5490000000","0.795","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","29.11B","29110000000","26.45","6,691,263","9.65%","21.87-30.49","26.28-26.79","26.48","1100445355","0.41","12.22","19.22B","19220000000","2.18","0.64","2.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","2.83B","2830000000","12.96","2,461,908","-28.92%","12.53-23.46","12.68-13.2","13.02","218125703","0.378","7.87","986.77M","986770000","1.66","0.7783","5.80%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Basic Materials","Metals & Mining","Brazil","","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","12.92B","12920000000","12.64","8,620,631","26.4%","8.82-14.8","12.48-12.78","12.71","1045198704","1.22","3.34","63.03B","63030000000","4.2","1.25","9.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Basic Materials","Metals & Mining","Brazil","","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","45.06B","45060000000","28.59","11,551,360","16.26%","20.72-33.88","28.25-29.19","28.86","1668929074","1.22","6.14","64.45B","64450000000","8.09","3.63","12.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Technology","Software & IT Services","Brazil","","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.81","268,054","46.54%","3.05-5","4.73-4.81","4.76","-","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47%","-","1970-01-01");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","","","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","36.36B","36360000000","5.09","59,847,706","-59.7%","4.08-13","4.99-5.13","5.13","7116194536","0.435","-118.37","11.16B","11160000000","-0.043","0.0365","0.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","-","Brazil","","582","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","0%","26.92-47.25","33.06-33.99","33.07","176297472","0.792","17.07","1.03B","1030000000","0.146","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financials","Insurance","Brazil","","457","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","1.89B","1890000000","22.87","2,327,605","-76.83%","18.9-108.9","22.73-23.28","23.18","82263013","0.942","-1.09","5.94B","5940000000","-21.3","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financials","Banking Services","Brazil","","0","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","85.36B","85360000000","8.74","23,567,329","-6.12%","7.17-9.98","8.66-8.78","8.76","9701409713","0.642","5.89","8.76B","8760000000","1.49","0.4116","4.71%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financials","Banking Services","Brazil","","99600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","242.04B","242040000000","26.88","39,368,666","4.85%","21.37-31.29","26.7-27.15","26.97","9800866660","0.494","8.76","155.88B","155880000000","5.99","0.8538","3.21%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","","3578","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","3.13B","3130000000","4.70","2,401,345","-18.5%","4.53-7.92","4.7-4.78","4.8","663950291","0.787","4.00","1.98B","1980000000","1.18","0.1919","3.91%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Basic Materials","Containers & Packaging","Brazil","","","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","","12610","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","56.43B","56430000000","57.69","7,815,825","-1.85%","48.35-74.21","56.54-57.87","58.09","978523491","0.666","25.36","11.9B","11900000000","2.28","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","","","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Technology","Software & IT Services","Brazil","","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","3.37B","3370000000","5.53","9,282,152","-49.54%","4.91-11.45","5.49-5.63","5.7","591041626","1.31","-1,158.68","835.55M","835550000","0.006","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","0%","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","19.28B","19280000000","19.62","15,943,469","-27%","18.38-31.8","18.43-19.83","19.38","978226993","0.447","15.76","9.26B","9260000000","1.25","0.6671","3.32%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","24.43B","24430000000","3.66","184,650,242","-44.8%","2.03-7.38","3.64-3.8","3.81","6676113424","0.471","-67.09","35.53B","35530000000","-0.055","0.02","1.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Technology","Software & IT Services","Brazil","","929","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","813.03M","813030000","0.92","32,545,914","-66.79%","0.86-2.85","0.89-0.94","0.94","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","","","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Operations","Brazil","","","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Non-Cyclicals","Personal & Household Products & Services","Brazil","","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","20.9B","20900000000","15.12","15,662,202","-39.91%","9.6-28.49","14.95-15.34","15.36","1373174915","1.07","-16.34","25.96B","25960000000","-0.928","0.1317","0.91%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil & Gas","Brazil","","","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil & Gas","Brazil","","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","374.4B","374400000000","26.44","75,964,334","20.27%","19.77-38.39","26.37-26.67","26.85","13044201261","1.01","1.95","422.27B","422270000000","13.53","16.7666","64.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil & Gas","Brazil","","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","32.48B","32480000000","38.21","10,812,808","53.52%","20.02-43.79","37.98-39.96","40.25","848576782","1.53","9.53","5.39B","5390000000","4.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","3.12B","3120000000","6.65","12,973,426","-64.72%","5.59-19.93","6.62-6.8","6.75","461642870","0.614","50.63","2.05B","2050000000","0.134","0.0267","0.41%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Financials","Insurance","Brazil","","","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","0","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","65.49B","65490000000","29.01","5,302,698","-41.64%","23.39-55.27","28.6-29.33","29.07","2252958434","0.505","37.93","17.24B","17240000000","0.702","0.4053","1.44%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Freight & Logistics Services","Brazil","","","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water & Related Utilities","Brazil","","12381","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","37.59B","37590000000","55.05","3,792,131","50.09%","37.09-61.69","54.51-55.78","55.04","683509869","0.664","12.38","16.12B","16120000000","4.46","0.9427","1.73%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financials","Banking Services","Brazil","","","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Basic Materials","Metals & Mining","Brazil","","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","23.14B","23140000000","17.40","10,287,374","-27.92%","11.8-29.53","17.36-18.03","17.96","1326093947","1.51","9.49","33.23B","33230000000","1.83","2.3098","13.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financials","Insurance","Brazil","","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.92B","8920000000","22.25","3,928,420","-14.62%","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Basic Materials","Paper & Forest Products","Brazil","","","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","701","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","12.41B","12410000000","35.92","2,825,082","4.94%","32.51-42.72","35.9-36.33","35.84","344498907","0.189","6.72","2.11B","2110000000","5.37","6.1899","17.08%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Technology","Telecommunications Services","Brazil","","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","66.14B","66140000000","41.57","2,627,380","-13.04%","35.63-53.44","40.23-41.57","40.48","1667332831","-0.042","11.99","35.38B","35380000000","3.34","2.8698","7.31%","May 09, 2023","2023-05-09");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Technology","Telecommunications Services","Brazil","","9675","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","29.65B","29650000000","12.20","7,622,152","-10.15%","10.75-14.5","12.11-12.37","12.13","2420358093","0.459","17.77","21.53B","21530000000","0.69","0.5784","5.02%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Technology","Software & IT Services","Brazil","","","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil & Gas","Brazil","","9350","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","14.41B","14410000000","13.21","6,737,131","-11.12%","11.21-15.05","12.83-13.39","12.89","1089014097","0.994","9.61","143.63B","143630000000","1.65","0.721","5.69%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Basic Materials","Metals & Mining","Brazil","","","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Basic Materials","Metals & Mining","Brazil","","","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","3.57B","3570000000","2.26","82,521,571","-43.64%","1.76-4.39","2.23-2.31","2.29","1580425856","1.53","-23.89","22.05B","22050000000","-0.095","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","166.08B","166080000000","39.62","7,125,452","31.19%","22.67-42.42","38.42-39.75","38.78","4196015406","0.554","41.56","28.47B","28470000000","0.927","0.4889","1.30%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Academic & Educational Services","School, College & University","Brazil","","","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Coal","Indonesia","","","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","","","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","","","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","","","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financials","Banking Services","Indonesia","","","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","","","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Basic Materials","Construction Materials","Indonesia","","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","72.54B","72540000000","86","24,391,117","-67.91%","61-510","84-88","85","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Operations","Indonesia","","1234","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.47T","3470000000000","153","28,482,860","27.5%","105-177","151-157","157","22699326779","1.54","1.60","8.74T","8740000000000","95.6","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","20,731","0%","50-50","50-50","50","10069645750","-0.444","123.76","15.35B","15350000000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","","","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Energy","Coal","Indonesia","","","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil & Gas","Indonesia","","","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","","26","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","1,320","0%","50-51","50-50","50","10011027656","-0.095","-14.58","17.97B","17970000000","-3.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Basic Materials","Metals & Mining","Indonesia","","","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","","","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Coal","Indonesia","","","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Basic Materials","Containers & Packaging","Indonesia","","","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Basic Materials","Metals & Mining","Indonesia","","","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Technology","Computers, Phones & Household Electronics","Indonesia","","","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Basic Materials","Chemicals","Indonesia","","","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Operations","Indonesia","","","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","92.04B","92040000000","126","5,410,385","65.79%","56-163","126-136","135","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","201","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","10,009","0%","50-50","50-50","50","9350000000","-0.363","76.92","236.47B","236470000000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Basic Materials","Chemicals","Indonesia","","2417","Samator Indo Gas Tbk PT Stock Price Today (JK AGII) - Investing.com","6.54T","6540000000000","2,150","6,559,432","49.83%","1,370-2,680","2,040-2,150","2,040","3043660000","0.216","64.31","1.3T","1300000000000","33.43","10.063","0.49%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Basic Materials","Metals & Mining","Indonesia","","","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Basic Materials","Containers & Packaging","Indonesia","","","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Basic Materials","Metals & Mining","Indonesia","","","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Basic Materials","Containers & Packaging","Indonesia","","1146","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","743.88B","743880000000","1,215","25,256","19.12%","895-1,900","1,215-1,215","1,215","612248000","1.02","3.25","3.17T","3170000000000","374.28","49.00","4.05%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Basic Materials","Metals & Mining","Indonesia","","","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Freight & Logistics Services","Indonesia","","23","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","89.91B","89910000000","112","4,361,252","-36.72%","99-200","111-114","113","795628830","0.455","13.61","59.46B","59460000000","8.31","3.80","3.42%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","-","-","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","1T","1000000000000","2,240","30,720","22.07%","1,680-3,000","2,040-2,240","2,190","446674175","-0.341","-845.28","43.57B","43570000000","-2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Basic Materials","Chemicals","Indonesia","","","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","3253","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","129.78B","129780000000","52","848,311","-47.47%","50-116","51-52","52","2495753347","0.471","0.43","6.04T","6040000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","395.11B","395110000000","51","69,082","-37.04%","50-87","50-51","50","7747281949","-0.303","5.88","1.3T","1300000000000","8.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Basic Materials","Chemicals","Indonesia","","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","346.12B","346120000000","254","950,085","27%","170-314","240-256","244","1362671400","0.107","8.36","395.98B","395980000000","30.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Technology","Office Equipment","Indonesia","","","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","8615","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","6.82T","6820000000000","1,415","2,663,062","29.82%","1,040-1,590","1,410-1,450","1,415","4819733000","0.78","6.84","13.5T","13500000000000","206.77","62.00","4.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","","","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financials","Insurance","Indonesia","","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.04T","4040000000000","6,500","150","-1.52%","5,275-6,800","6,500-6,500","6,500","620806680","0.123","32.95","594.98B","594980000000","197.29","81.5069","1.23%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financials","Insurance","Indonesia","","","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financials","Insurance","Indonesia","","","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financials","Insurance","Indonesia","","","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financials","Insurance","Indonesia","","422","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","13.23T","13230000000000","6,200","982","0%","5,050-6,500","6,200-6,200","6,300","2100000000","0.072","105.44","3.73T","3730000000000","96.73","34.00","0.54%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financials","Insurance","Indonesia","","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","66B","66000000000","66","10,651,958","-57.69%","63-170","65-68","66","1000000000","0.322","10.25","88.95B","88950000000","6.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financials","Insurance","Indonesia","","212","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","680.84B","680840000000","76","3,157,278","-64.81%","75-230","75-77","78","8958380460","-0.029","-8.64","194.86B","194860000000","-8.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financials","Insurance","Indonesia","","","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financials","Insurance","Indonesia","","","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Coal","Indonesia","","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","844.03B","844030000000","246","2,035,446","0%","173-600","244-250","246","3431000000","-0.122","2.02","3T","3000000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","","2387","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.48T","1480000000000","70","169,717,713","40%","50-98","70-72","71","21160865261","0.208","5.95","2.34T","2340000000000","11.77","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","6982","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","332.52B","332520000000","133","1,238,674","4.72%","110-180","131-136","133","2500162338","0.712","0.88","2.06T","2060000000000","150.5","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Technology","Telecommunications Services","Indonesia","","","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","","468","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","72,441","0%","50-50","50-50","50","43521913019","-","-27.78","964.73B","964730000000","-1.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Technology","Telecommunications Services","Indonesia","","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.09T","3090000000000","785","612,505","-5.42%","705-1,150","775-785","780","3934592500","-0.008","14.93","987.54B","987540000000","52.58","30.15","3.82%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financials","Banking Services","Indonesia","","","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financials","Banking Services","Indonesia","","945","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","3.95T","3950000000000","276","30,125,772","-22.71%","198-422","274-286","286","13820372000","1.05","-16.96","441.61B","441610000000","-13.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financials","Banking Services","Indonesia","","1472","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.42T","1420000000000","70","3,438,957","-38.6%","66-123","69-70","70","20223412907","0.696","-14.52","775.55B","775550000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financials","Banking Services","Indonesia","","423","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","41.29T","41290000000000","2,980","20,076,512","-80.39%","2,770-16,900","2,970-3,080","3,030","13856250000","1.8","259.36","748.61B","748610000000","11.49","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financials","Banking Services","Indonesia","","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","9.82T","9820000000000","2,920","28,086","-42.24%","2,610-5,509","2,860-3,080","2,970","3307250973","0.13","107.90","81.49B","81490000000","24.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financials","Banking Services","Indonesia","","","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financials","Banking Services","Indonesia","","","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financials","Banking Services","Indonesia","","670","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","3.12T","3120000000000","920","670,686","-71.16%","830-3,220","900-945","930","3388000000","-0.184","51.86","265.95B","265950000000","17.74","4.25","0.46%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financials","Banking Services","Indonesia","","","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financials","Banking Services","Indonesia","","","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financials","Banking Services","Indonesia","","10786","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","30.79T","30790000000000","1,235","4,203,388","27.98%","980-1,255","1,220-1,245","1,230","24933123961","0.873","6.42","12.07T","12070000000000","192.23","94.07","7.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financials","Banking Services","Indonesia","","22429","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","28.64T","28640000000000","2,930","2,501,688","21.07%","2,270-3,880","2,900-2,990","2,970","9773552870","0.958","10.65","10.53T","10530000000000","275.19","56.33","1.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financials","Banking Services","Indonesia","","","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financials","Banking Services","Indonesia","","","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financials","Banking Services","Indonesia","","270","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","35.42T","35420000000000","1,630","1,425,515","-70.36%","1,455-6,675","1,625-1,665","1,645","21730256442","1.53","91.88","392.67B","392670000000","17.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financials","Banking Services","Indonesia","","","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financials","Banking Services","Indonesia","","","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financials","Banking Services","Indonesia","","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","480.67T","4.8067E+14","10,300","51,740,948","31.21%","7,175-11,000","10,100-10,300","10,175","46666666666","0.587","11.59","79.59T","79590000000000","882.52","360.6356","3.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financials","Banking Services","Indonesia","","","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financials","Banking Services","Indonesia","","2818","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.27T","6270000000000","530","485,620","-13.82%","505-790","520-535","530","11832368850","-0.197","49.12","3.89T","3890000000000","10.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financials","Banking Services","Indonesia","","","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financials","Banking Services","Indonesia","","","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financials","Banking Services","Indonesia","","","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financials","Banking Services","Indonesia","","933","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","3.08T","3080000000000","98","67,596,572","-52.88%","88-262","96-99","98","31383053493","0.51","44.75","606.49B","606490000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financials","Banking Services","Indonesia","","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.28T","4280000000000","3,450","59,488","-1.71%","3,200-4,400","3,400-3,450","3,390","1241183600","-0.003","16.02","671.46B","671460000000","249.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financials","Banking Services","Indonesia","","","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financials","Banking Services","Indonesia","","27023","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","172.97T","1.7297E+14","9,275","23,830,260","17.41%","7,150-9,950","9,250-9,375","9,350","18648656458","0.991","9.44","37.24T","37240000000000","982.49","146.2969","1.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financials","Banking Services","Indonesia","","229","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","18.45T","18450000000000","1,320","34,031,240","-41.59%","1,175-2,600","1,315-1,355","1,340","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financials","Banking Services","Indonesia","","","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financials","Banking Services","Indonesia","","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2430000000000","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financials","Banking Services","Indonesia","","10743","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","34.32T","34320000000000","1,425","4,529,009","79.25%","730-2,790","1,410-1,435","1,405","24081545998","0.491","15.45","7.98T","7980000000000","92.22","20.00","1.33%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financials","Banking Services","Indonesia","","","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financials","Banking Services","Indonesia","","","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financials","Banking Services","Indonesia","","935","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","310,233","0%","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financials","Banking Services","Indonesia","","4241","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","11.19T","11190000000000","745","4,643,358","-0.67%","675-830","740-745","745","15015498082","0.993","7.26","3.7T","3700000000000","102.63","52.11","6.90%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financials","Banking Services","Indonesia","","","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financials","Banking Services","Indonesia","","","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financials","Banking Services","Indonesia","","","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financials","Banking Services","Indonesia","","78952","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","737.22T","7.3722E+14","4,880","151,739,827","10.91%","3,960-5,025","4,830-4,890","4,870","151070680004","-","14.20","107.47T","1.0747E+14","338.01","231.2515","4.75%","May 18, 2023","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financials","Banking Services","Indonesia","","","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financials","Banking Services","Indonesia","","19567","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","20.38T","20380000000000","2,530","30,358","-5.6%","2,300-2,990","2,490-2,540","2,500","8056644071","0.815","6.71","8.66T","8660000000000","376.88","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financials","Banking Services","Indonesia","","","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financials","Banking Services","Indonesia","","12594","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","18.64T","18640000000000","2,420","7,041,969","-34.59%","2,350-3,850","2,360-2,420","2,390","7702432000","1.05","10.99","2.59T","2590000000000","220.25","61.75","2.39%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financials","Banking Services","Indonesia","","688","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.4T","1400000000000","107","6,620,054","-36.31%","98-200","106-109","108","13040594487","-0.122","-25.48","1T","1000000000000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financials","Banking Services","Indonesia","","1210","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.03T","3030000000000","80","4,307,568","-23.08%","77-106","80-81","80","37919730514","0.827","29.96","687.01B","687010000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financials","Banking Services","Indonesia","","1375","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","5.01T","5010000000000","585","75,940","4.46%","540-620","585-590","585","8568234364","0.533","6.20","1.66T","1660000000000","94.34","18.50","3.16%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financials","Banking Services","Indonesia","","722","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","6.41T","6410000000000","680","60,790,897","-68.34%","590-2,362","670-705","690","9421681836","0.045","-5.51","1.17T","1170000000000","-123.44","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Coal","Indonesia","","","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Basic Materials","Chemicals","Indonesia","","3113","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","83.75T","83750000000000","895","68,847,748","-11.01%","687-1,061","875-900","890","93579511912","1.05","76.72","34.03T","34030000000000","0","3.1218","0.36%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.36T","1360000000000","510","235,918","-28.67%","460-855","486-510","510","2673995362","0.62","19.02","267.78B","267780000000","26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Freight & Logistics Services","Indonesia","","265","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","580.18B","580180000000","176","879,680","-71.38%","154-780","169-184","169","3433036457","-0.212","4.75","430.53B","430530000000","20.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Coal","Indonesia","","3278","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","619.17T","6.1917E+14","18,575","1,173,765","-47.82%","9,425-97,500","18,500-18,750","18,775","33333335000","-0.273","18.51","63.72T","63720000000000","0.066","904.56","4.82%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","346","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","344.39B","344390000000","975","5,651","-15.22%","950-1,240","970-975","965","353220780","-0.066","9.21","1.4T","1400000000000","105.82","25.00","2.59%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","","20","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","57.58B","57580000000","87","12,224,772","-5.43%","77-222","87-90","89","661784520","-0.328","-23.20","5.36B","5360000000","-3.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Operations","Indonesia","","177","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.38T","1380000000000","143","22,049,924","30%","100-187","143-147","146","9647311150","1.21","12.07","247.58B","247580000000","11.85","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Basic Materials","Construction Materials","Indonesia","","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","26.78T","26780000000000","595","158,687,169","-43.87%","595-1,185","595-635","635","45000000000","0.913","35.10","757.4B","757400000000","4.79","3.67","0.12%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Basic Materials","Containers & Packaging","Indonesia","","","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Basic Materials","Metals & Mining","Indonesia","","60","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","295.2B","295200000000","410","34,148","5.13%","280-464","410-410","424","720000000","0.947","11.49","107.21B","107210000000","35.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financials","Banking Services","Indonesia","","","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","","","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financials","Insurance","Indonesia","","","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","","","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","","74","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","187.5B","187500000000","60","1,254,522","-36.17%","56-108","58-61","60","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","","","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Basic Materials","Chemicals","Indonesia","","","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","781","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","5.27T","5270000000000","1,755","326,120","65.57%","970-1,960","1,750-1,815","1,790","3000000000","0.792","10.62","618.88B","618880000000","165.2","68.00","3.80%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Operations","Indonesia","","","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","","","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Coal","Indonesia","","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","107.8B","107800000000","77","60,833,000","11.59%","50-147","74-80","79","1400000000","0.546","-1.24","220.95B","220950000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","41.34B","41340000000","25","714,483","-35.9%","23-49","24-25","25","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financials","Banking Services","Indonesia","","659","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","839.87B","839870000000","510","8,798","33.51%","368-715","482-515","496","1646796064","-0.19","12.40","340.03B","340030000000","41.14","6.00","1.21%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","953.79B","953790000000","212","971,549","27.71%","165-290","210-216","212","4498997362","0.316","11.40","2.47T","2470000000000","18.6","8.00","3.77%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","","","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Technology","Software & IT Services","Indonesia","","","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Coal","Indonesia","","1827","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","40.09T","40090000000000","3,490","13,034,249","20.34%","2,910-4,630","3,470-3,500","3,510","11487209350","0.367","3.05","40.95T","40950000000000","1,144.04","688.515","19.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","","","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.03","-","20.52B","20520000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Construction & Engineering","Indonesia","","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","331.2B","331200000000","70","25,220,006","20.69%","50-110","67-73","69","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","","","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Coal","Indonesia","","","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Basic Materials","Metals & Mining","Indonesia","","490","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","24.39T","24390000000000","172","336,640,491","0%","132-304","172-177","175","141784040238","0.602","11.31","152.59B","152590000000","0.001","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","","","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Basic Materials","Paper & Forest Products","Indonesia","","","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","254","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","1.08T","1080000000000","112","7,086,851","-28.66%","95-187","106-113","108","9677752680","0.19","355.56","533.74B","533740000000","0.315","1.00","0.90%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","31","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","56,776","-27.54%","50-100","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","216.59B","216590000000","180","8,576,859","104.55%","79-338","180-184","183","1203300219","-0.067","16.78","275.64B","275640000000","10.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","731","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.93T","1930000000000","328","1,054,840","17.14%","248-356","324-330","330","5885000000","0.756","15.65","550.95B","550950000000","20.96","35.00","10.54%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financials","Insurance","Indonesia","","928","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","38.95T","38950000000000","715","213,607,554","27.68%","535-915","705-715","715","54476269803","-0.244","-","8.38T","8380000000000","-0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil & Gas","Indonesia","","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1590000000000","50","933","0%","50-50","50-50","50","31842082852","-","-","414.87B","414870000000","-0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Freight & Logistics Services","Indonesia","","5","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","74.18B","74180000000","89","53,472","-29.37%","72-204","86-92","88","833440000","0.338","-5.85","41.08B","41080000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","","","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transport Infrastructure","Indonesia","","2500","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","855.65B","855650000000","410","184,502","12.02%","318-478","410-418","418","2086950000","0.186","10.32","1.22T","1220000000000","39.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Technology","Financial Technology (Fintech) & Infrastructure","Indonesia","","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","117.35B","117350000000","81","2,215,043","-68.85%","74-316","80-82","82","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Basic Materials","Construction Materials","Indonesia","","3255","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","16.1T","16100000000000","930","37,169,817","-16.22%","790-1,200","910-940","940","17125504000","0.623","82.95","9.31T","9310000000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Basic Materials","Metals & Mining","Indonesia","","","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Technology","Telecommunications Services","Indonesia","","271","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","3.49T","3490000000000","112","7,152,308","-46.15%","93-268","110-115","113","31183464900","0.997","-2.62","1.47T","1470000000000","-42.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Basic Materials","Containers & Packaging","Indonesia","","553","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","447.21B","447210000000","460","226,877","9%","400-670","460-466","466","972204500","0.484","5.44","830.36B","830360000000","84.52","5.00","1.07%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Basic Materials","Chemicals","Indonesia","","2114","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","199.84T","1.9984E+14","2,310","9,868,923","-2.22%","2,056-2,781","2,300-2,340","2,310","86511545092","0.815","-75.97","27.88T","27880000000000","-0.002","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","8765","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","95.11T","95110000000000","5,800","7,537,308","0.43%","4,800-6,275","5,725-5,825","5,800","16398000000","0.332","23.02","43.2T","43200000000000","251.91","108.00","1.86%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Industrials","Professional & Commercial Services","Indonesia","","396","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","212B","212000000000","212","25,522","-4.5%","204-278","210-212","212","1000000000","0.088","-2.95","287.3B","287300000000","-71.85","1.00","0.47%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","","","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Basic Materials","Metals & Mining","Indonesia","","","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Basic Materials","Construction Materials","Indonesia","","657","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","43,107","0%","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","","38","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.14T","10140000000000","1,865","19,555","-7.67%","1,700-2,310","1,865-1,875","1,875","5435021952","0.286","10.35","5.19T","5190000000000","180.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","640","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.25T","1250000000000","1,560","1,670","-41.79%","1,335-2,990","1,455-1,640","1,555","800371500","0.088","-5.70","1.28T","1280000000000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","","","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financials","Banking Services","Indonesia","","2505","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.3T","1300000000000","326","3,133,946","26.36%","224-466","326-330","330","3984520457","0.366","27.28","1.46T","1460000000000","11.95","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Basic Materials","Chemicals","Indonesia","","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","292.55B","292550000000","955","57,058","-5.91%","850-1,215","950-965","950","306338500","0.682","5.93","850.75B","850750000000","161.08","71.21","7.50%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Technology","Communications & Networking","Indonesia","","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","804B","804000000000","670","105,157","-19.28%","620-915","660-670","670","1199999998","0.423","18.91","426.48B","426480000000","33.79","7.50","1.12%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","-","-","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Operations","Indonesia","","","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","484.95B","484950000000","212","37,671,094","-79.91%","194-2,800","208-214","212","2287500000","-","37.98","547.64B","547640000000","6.74","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Energy","Coal","Indonesia","","","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financials","Banking Services","Indonesia","","","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Energy","Coal","Indonesia","","","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Basic Materials","Paper & Forest Products","Indonesia","","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","362,624","0%","50-59","50-50","50","665000000","-0.149","23.81","20.4B","20400000000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","","","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Technology","Software & IT Services","Indonesia","","","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","353","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.07T","3070000000000","3,840","129,222","3.78%","3,660-4,250","3,810-3,860","3,840","800659050","0.425","13.47","587.57B","587570000000","285.07","300.00","7.81%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Coal","Indonesia","","16343","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","2.25T","2250000000000","282","25,446,881","-18.97%","264-645","278-284","282","7975891732","1.46","4.64","15.35T","15350000000000","0.004","10.17","3.53%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","130","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","215.93B","215930000000","302","419,941","7.86%","198-354","300-302","300","715000000","0.328","-5.63","82.86B","82860000000","-53.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","163.43B","163430000000","88","2,160,708","-17.76%","86-119","87-89","88","1857135500","-0.023","7.39","581.99B","581990000000","11.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","300B","300000000000","242","701,891","-66.15%","226-715","236-244","240","1250000000","0.885","24.04","195.18B","195180000000","10.07","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Operations","Indonesia","","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","16,353","0%","50-51","50-50","50","7177000382","-","70.42","19B","19000000000","0.499","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Coal","Indonesia","","","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","","","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","","","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Operations","Indonesia","","","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","","1116","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","7.7T","7700000000000","4,160","10,429","14.29%","3,440-5,950","4,160-4,160","4,160","1850000000","0.295","10.81","2.3T","2300000000000","384.92","380.00","8.74%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Basic Materials","Chemicals","Indonesia","","95","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","129.8B","129800000000","392","593,865","-2%","342-462","386-392","386","331129952","0.253","4.27","203.97B","203970000000","91.86","15.00","3.91%","-","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Coal","Indonesia","","","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","833","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.07T","2070000000000","66","12,783,575","-20.48%","62-120","66-68","66","31422352800","1.65","6.63","1.55T","1550000000000","9.96","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","126","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","433.27B","433270000000","105","6,523,063","17.98%","85-131","103-105","105","4126366635","0.043","25.12","59.71B","59710000000","6.61","7.139","6.86%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","","","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Basic Materials","Chemicals","Indonesia","","587","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","978.29B","978290000000","280","391,048","-1.41%","258-310","278-280","280","3493875000","0.352","10.89","513.2B","513200000000","25.72","50.00","3.57%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Oil & Gas","Indonesia","","","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Basic Materials","Chemicals","Indonesia","","","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil & Gas","Indonesia","","467","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","7.45T","7450000000000","300","149,250,032","69.49%","137-404","290-304","296","24821230250","1.22","9.87","6.51T","6510000000000","0.002","N/A","N/A","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","","","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Technology","Software & IT Services","Indonesia","","","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financials","Insurance","Indonesia","","1047","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.01T","1010000000000","71","1,504,203","-47.01%","70-134","71-72","72","14230399705","-0.222","26.59","1.56T","1560000000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","","25","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","109.23B","109230000000","113","53,122","-5.83%","98-176","110-113","115","949868500","0.639","29.63","17.21B","17210000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","4103","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","8.69T","8690000000000","550","48,478,760","-2.65%","376-610","540-565","560","15796629500","1.69","8.94","47.23T","47230000000000","61.53","22.80","4.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","193.94B","193940000000","83","59,558,428","0.78%","74-595","83-88","87","2229230769","-0.287","-46.80","5.81B","5810000000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Renewable Energy","Indonesia","","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","1.01T","1010000000000","216","175,512","248.39%","62-282","216-230","228","4668671400","-0.96","-3.25","32.13B","32130000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","-","-","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Coal","Indonesia","","79","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","5,227","0%","50-50","50-50","50","8956361206","-","3.67","1.36T","1360000000000","13.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","","","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Basic Materials","Containers & Packaging","Indonesia","","3383","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","14.87T","14870000000000","6,000","5,472","-9.09%","5,600-8,700","6,000-6,100","6,000","2477888787","0.091","32.35","12.1T","12100000000000","185.45","119.00","1.98%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","85","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-25.47%","70-126","74-79","77","781250000","-0.705","-5.75","-","-","-13.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","11765","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","15.61T","15610000000000","4,300","36,423","31.1%","3,260-4,560","4,290-4,300","4,300","3629411800","0.03","20.68","4.64T","4640000000000","217.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","31.2B","31200000000","77","4,018,842","60.42%","39-93","75-78","78","400000775","0.304","-9.46","6.64B","6640000000","-8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","360","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","148.08B","148080000000","85","427,706","-78.75%","80-414","81-87","84","1742167907","-0.414","-0.08","100.3B","100300000000","-1,063.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","2120","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.46T","1460000000000","160","7,048,020","-17.95%","130-218","157-165","157","9311800000","0.205","-30.61","1.32T","1320000000000","-5.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Operations","Indonesia","","62","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","968.68B","968680000000","356","172,765","-7.77%","248-595","356-382","382","2721000000","-0.004","96.22","44.84B","44840000000","3.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","","","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financials","Banking Services","Indonesia","","","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","17436","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.16T","2160000000000","620","1,320,522","-7.46%","540-740","615-630","625","3484408600","1.25","-21.12","12.75T","12750000000000","-29.36","10.00","1.45%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Technology","Computers, Phones & Household Electronics","Indonesia","","","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Coal","Indonesia","","49","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","390B","390000000000","156","1,190,733","108%","82-260","146-159","146","2500000000","0.75","5.13","104.35B","104350000000","0.002","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","","12705","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","8.87T","8870000000000","97","242,937,506","-56.31%","93-224","97-100","98","91480783837","-","0.14","8.98T","8980000000000","0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","","","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","1283","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.63T","1630000000000","695","2,554","-25.67%","680-1,660","695-735","735","2343750000","0.202","29.35","1.03T","1030000000000","23.68","10.00","1.33%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Technology","Telecommunications Services","Indonesia","","37","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.02T","1020000000000","1,850","11,639","-10.19%","1,760-2,680","1,850-1,850","1,850","550000000","-0.077","11.72","180.61B","180610000000","157.88","100.00","5.46%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","282,766","0%","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Technology","Software & IT Services","Indonesia","","","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Coal","Indonesia","","","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Coal","Indonesia","","","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","216B","216000000000","294","30,338","-45.56%","262-860","280-294","288","750000000","-0.279","-11.72","30.35B","30350000000","-24.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","-","-","-","-","-82.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","852","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","541.2B","541200000000","1,320","8,487","-4.69%","1,250-1,700","1,260-1,380","1,260","410000000","0.382","-8.68","1.8T","1800000000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","81","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-7.05%","14,500-14,525","14,500-14,500","14,525","101538000","-0.134","-162.34","116.31B","116310000000","-89.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","103","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1130000000000","50","60,763","0%","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","","57","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","415.93B","415930000000","246","15,019,620","-66.53%","246-805","246-256","264","1575500000","0.233","43.90","31.34B","31340000000","4.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","","","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","","103","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.21T","1210000000000","155","225,386","-4.91%","126-185","152-155","154","7800760000","0.752","31.57","42.5B","42500000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","790.96B","790960000000","50","16,021,211","-19.35%","50-74","50-51","50","15819142767","-0.395","-6.41","471.36B","471360000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","32120","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","50.75T","50750000000000","26,375","2,543,554","-16.4%","16,500-33,575","25,400-26,575","25,875","1924088000","0.381","17.10","94.35T","94350000000000","1,542.72","2,250.00","8.48%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Basic Materials","Metals & Mining","Indonesia","","","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Basic Materials","Metals & Mining","Indonesia","","3991","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.03T","6030000000000","498","408,326","-27.83%","480-835","498-500","498","12111376157","0.644","6.00","13.49T","13490000000000","0.006","7.433","1.49%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","20785","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","125.62T","1.2562E+14","1,080","24,277,204","5.88%","780-1,170","1,020-1,080","1,020","116318076900","0.409","19.37","62.33T","62330000000000","55.75","63.30","6.21%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4340000000000","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.148","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financials","Insurance","Indonesia","","","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Coal","Indonesia","","","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Freight & Logistics Services","Indonesia","","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","562.02B","562020000000","216","7,899,706","-2.7%","170-362","214-218","214","2626250000","0.125","10.36","500.64B","500640000000","20.1","3.99","1.83%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Technology","Financial Technology (Fintech) & Infrastructure","Indonesia","","","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","4433","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","5.9T","5900000000000","1,410","16,860","-19.89%","1,390-1,860","1,390-1,465","1,465","4183634000","0.245","-19.56","5.57T","5570000000000","-72.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","1686","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","4.43T","4430000000000","5,275","180,631","3.43%","4,920-7,650","5,250-5,275","5,250","840000000","0.447","5.98","7.74T","7740000000000","0.058","799.07","15.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Basic Materials","Metals & Mining","Indonesia","","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","4,985,098","0%","50-54","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1110000000000","50","793,944","0%","0-0","50-50","50","22212194782","-0.159","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","1066","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","2.19T","2190000000000","320","481,648","-15.34%","292-1,175","316-324","316","6837590426","0.285","-21.05","1.53T","1530000000000","-0.001","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transport Infrastructure","Indonesia","","","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Academic & Educational Services","Professional & Business Education","Indonesia","","","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Basic Materials","Metals & Mining","Indonesia","","109","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.88T","2880000000000","1,310","39,008","-20.12%","900-1,935","1,265-1,500","1,355","2125000000","0.754","12.38","914.75B","914750000000","93.54","23.93","2.18%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Basic Materials","Chemicals","Indonesia","","2163","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","18.62T","18620000000000","3,700","2,656,282","33.57%","2,690-4,230","3,650-3,730","3,730","5033500000","0.077","69.33","2.03T","2030000000000","53.37","22.00","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Basic Materials","Paper & Forest Products","Indonesia","","","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Basic Materials","Metals & Mining","Indonesia","","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","162.2B","162200000000","256","12,261","-12.93%","238-332","254-266","266","633600000","0.193","-8.94","1.22T","1220000000000","-28.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Coal","Indonesia","","","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Basic Materials","Chemicals","Indonesia","","","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","85.87B","85870000000","51","28,109,940","-33.77%","50-105","50-52","51","1683674169","0.823","-22.17","322.83B","322830000000","-2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","1541","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.65T","3650000000000","8,100","2,583","-28%","7,350-13,000","8,100-8,125","8,125","450056980","1.23","8.33","3.67T","3670000000000","0.064","700.00","8.62%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","93.52B","93520000000","202","1,456,437","-21.71%","174-266","199-206","206","454000000","-","6.92","240.18B","240180000000","29.82","2.52","1.29%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Professional & Commercial Services","Indonesia","","262","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","134.24B","134240000000","244","1,695,822","-27.38%","150-640","236-252","252","550165300","0.268","16.05","274.97B","274970000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Coal","Indonesia","","","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Basic Materials","Construction Materials","Indonesia","","","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","","1197","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","2.59T","2590000000000","835","129,212","-58.87%","805-2,110","825-845","825","3099267500","-0.222","-11.57","2.07T","2070000000000","-72.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","36248","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","120.7T","1.207E+14","10,350","4,522,027","21.41%","7,050-10,600","10,150-10,400","10,200","11661908000","-0.02","25.53","63.09T","63090000000000","405.43","215.00","2.09%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Technology","Software & IT Services","Indonesia","","229","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","7.9T","7900000000000","19,550","1,151","-12.33%","18,300-25,625","19,550-19,550","19,575","404050000","0.393","52.93","575.97B","575970000000","396.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financials","Banking Services","Indonesia","","","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Basic Materials","Paper & Forest Products","Indonesia","","","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","","","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","","","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","","186","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","2.4T","2400000000000","95","43,462,343","-45.71%","91-308","94-97","96","25238221508","-0.184","2.08","1.97T","1970000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Real Estate","Real Estate Operations","Indonesia","","373","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","5.17T","5170000000000","462","73,840","-18.95%","326-600","462-462","462","11181971732","0.325","115.50","514.3B","514300000000","4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","226","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","267.16B","267160000000","282","649,860","-6.62%","226-316","280-284","284","940720000","-1.48","12.45","203.49B","203490000000","23.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Basic Materials","Containers & Packaging","Indonesia","","1270","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","972.95B","972950000000","151","1,069,820","-11.18%","136-180","150-151","151","6443379509","0.857","9.93","3.42T","3420000000000","0.001","5.50","3.67%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Technology","Telecommunications Services","Indonesia","","","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Technology","Telecommunications Services","Indonesia","","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","52.41T","52410000000000","6,500","5,325,914","18.72%","5,000-7,675","6,350-6,675","6,400","8062702740","1.54","10.35","31.21T","31210000000000","628.17","1,996.3264","32.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","2757","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.29T","1290000000000","1,970","6,272","-10.86%","1,855-2,370","1,970-1,985","1,940","656249710","0.507","9.06","2.66T","2660000000000","217.45","75.00","3.87%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Technology","Software & IT Services","Indonesia","","33","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","1.34T","1340000000000","1,000","3,011,741","-74.23%","1,000-9,400","1,000-1,150","1,070","1256300000","5.14","231.52","16.72B","16720000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.37T","1370000000000","91","90,864,050","82%","50-140","89-93","92","15000000000","0.202","20.09","4.44T","4440000000000","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","133","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","240.49B","240490000000","130","1,149,478","-51.85%","115-274","130-135","133","1808221900","0.534","7.22","702.65B","702650000000","-3.96","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financials","Banking Services","Indonesia","","13","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","0%","89-97","89-97","93","1517332349","0.373","-1.01","-10,390,000,000","-10390000000","-95.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Basic Materials","Chemicals","Indonesia","","","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","","2314","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.61T","2610000000000","410","10,664,631","-44.22%","312-795","396-414","404","6362350800","0.56","5.42","4.63T","4630000000000","75.66","6.50","1.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Technology","Office Equipment","Indonesia","","73","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","117.18B","117180000000","198","1,063,368","-13.91%","151-396","194-198","198","591828000","-0.281","44.10","37.28B","37280000000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Technology","Telecommunications Services","Indonesia","","","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Operations","Indonesia","","1436","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.74T","1740000000000","168","7,468,842","12.75%","138-226","168-169","169","10365854185","0.017","-971.10","2.72T","2720000000000","-0.173","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","442","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","25.42%","56-88","73-75","73","3343935022","0.086","-0.93","498.87B","498870000000","-79.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Healthcare Equipment & Supplies","Indonesia","","180","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.57T","1570000000000","1,005","3,251,017","-43.06%","970-1,885","990-1,010","1,005","1563401400","0.724","13.90","554.56B","554560000000","44.96","18.75","1.86%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Basic Materials","Metals & Mining","Indonesia","","","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Basic Materials","Metals & Mining","Indonesia","","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","2.66","-","-","22.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","26.1T","26100000000000","870","18,763,960","-8.9%","630-1,070","835-890","890","30000000000","0.092","23.63","4.38T","4380000000000","36.82","36.20","4.53%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","","","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Technology","Telecommunications Services","Indonesia","","","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Professional & Commercial Services","Indonesia","","2371","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.77T","1770000000000","258","896,839","18.62%","219-304","258-258","258","6852050000","0.355","16.90","769.93B","769930000000","15.27","22.00","2.13%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","","","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","","427","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.43T","6430000000000","492","2,103,991","-2.57%","448-515","484-492","492","13062121200","0.235","7.00","1.58T","1580000000000","70.33","19.50","3.96%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Operations","Indonesia","","","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","","","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","863","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","721.22B","721220000000","4,770","1,295","-12.88%","3,600-6,125","4,770-4,770","4,900","151200000","-0.071","63.27","2.44T","2440000000000","75.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","","12501","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","104.08T","1.0408E+14","2,250","25,381,878","40.62%","1,520-2,360","2,240-2,330","2,290","46255641410","0.319","31.01","21.18T","21180000000000","72.55","35.00","1.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Basic Materials","Metals & Mining","Indonesia","","","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","61,294","0%","50-53","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","","","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","","","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Basic Materials","Containers & Packaging","Indonesia","","1497","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","441.45B","441450000000","1,090","152,566","9.55%","900-1,380","1,085-1,155","1,095","405000000","0.214","6.32","1.86T","1860000000000","172.34","125.00","11.16%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","589","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","990.1B","990100000000","1,075","45,077","-31.53%","910-1,600","1,050-1,075","1,065","929675000","0.207","9.77","175.01B","175010000000","6.85","86.00","8.27%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","1.94T","1940000000000","535","11,436,877","0%","410-910","525-540","530","3666312500","0.522","16.15","537.06B","537060000000","0.004","5.46","0.99%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Basic Materials","Paper & Forest Products","Indonesia","","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","11511","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","5.8T","5800000000000","1,045","591,971","-51.4%","1,015-2,250","1,035-1,055","1,040","5554000000","-0.09","-32.13","10.5T","10500000000000","-32.52","16.3273","1.57%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","4399","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","2.41T","2410000000000","1,690","193,854","-47.35%","1,485-5,200","1,690-1,710","1,710","1428571500","0.421","-10.94","3.01T","3010000000000","-154.45","22.00","1.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Technology","Software & IT Services","Indonesia","","","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","5067","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.1T","2100000000000","256","7,728","-9.86%","250-330","252-258","260","8215366379","0.647","56.26","8.98T","8980000000000","4.55","4.96","1.89%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Operations","Indonesia","","","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Basic Materials","Metals & Mining","Indonesia","","5056","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","6T","6000000000000","310","6,375,015","-17.99%","292-474","310-314","314","19346396900","1.54","5.10","34.2T","34200000000000","0.004","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Financials","Investment Banking & Investment Services","Indonesia","","180","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","432,614","-39.02%","50-83","50-50","50","18205840100","0.66","-7.61","9.44T","9440000000000","-6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Freight & Logistics Services","Indonesia","","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","57.5B","57500000000","112","10,751,323","-85.45%","73-785","110-118","115","500000000","-2.15","506.88","4.5B","4500000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Basic Materials","Metals & Mining","Indonesia","","","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","","","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Basic Materials","Chemicals","Indonesia","","","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","310B","310000000000","310","5,713","7.64%","264-350","306-310","306","1000000000","-0.104","233.08","38.19B","38190000000","1.33","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","6","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-2.15","-","-","-23.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","199.76B","199760000000","192","1,461,295","174.29%","62-264","192-198","193","1035000000","0.968","682.14","-","-","0.281","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Industrials","Professional & Commercial Services","Indonesia","","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-21.88%","50-72","50-50","50","787851525","0.948","19.76","-","-","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Technology","Telecommunications Services","Indonesia","","878","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","6.03T","6030000000000","2,190","109,602","-49.66%","2,090-4,770","2,170-2,200","2,190","2751580984","0.588","13.55","4.41T","4410000000000","161.64","193.05","8.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.65T","2650000000000","990","202,872","-21.43%","900-1,465","970-1,000","1,005","2679600000","1.86","23.02","991.91B","991910000000","43.01","56.00","4.69%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financials","Insurance","Indonesia","","339","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.81T","1810000000000","6,025","16,174","44.31%","3,775-6,200","6,000-6,025","5,950","300000000","-0.187","14.35","1.95T","1950000000000","419.84","666.67","5.58%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","","","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Basic Materials","Chemicals","Indonesia","","327","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.21T","1210000000000","218","6,445,371","-50.45%","177-660","212-220","214","5566414000","1.68","8.24","6.85T","6850000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Technology","Software & IT Services","Indonesia","","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","6.51T","6510000000000","7,500","479,640","-36.97%","6,600-14,450","7,450-7,600","7,650","867933300","1.05","237.64","9.17T","9170000000000","31.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Energy","Renewable Energy","Indonesia","","","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financials","Investment Holding Companies","Indonesia","","","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","","14","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","17.85T","17850000000000","1,795","15,038","102.82%","595-1,800","1,795-1,795","1,800","9942500000","0.974","-650.36","13.5B","13500000000","-2.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","97","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","682.84B","682840000000","130","36,717,804","-65.79%","107-378","127-137","134","5252644000","0.3","-15.05","58.72B","58720000000","-8.64","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","889","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.98T","2980000000000","845","7,817,834","-3.98%","750-940","845-860","860","3525289800","0.249","-156.19","5.62T","5620000000000","-5.41","7.00","0.83%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Industrials","Construction & Engineering","Indonesia","","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","3.12T","3120000000000","750","747,895","42.86%","498-1,225","750-750","805","3873500000","-0.406","88.86","128.49B","128490000000","10.21","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financials","Insurance","Indonesia","","102","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","246.17B","246170000000","93","8,518,005","-42.24%","90-216","92-96","93","2647030331","0.264","122.37","83.83B","83830000000","0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financials","Banking Services","Indonesia","","","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","3655","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.33T","1330000000000","6,600","18,192","24.53%","4,700-7,350","6,500-6,600","6,475","201066667","-0.004","-296.24","1.63T","1630000000000","-22.28","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","42","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.112","-17.67","30.24B","30240000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financials","Insurance","Indonesia","","","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","8404","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.09T","1090000000000","129","94,942,971","-59.18%","114-450","128-134","128","8477734948","1.92","-2.34","5.33T","5330000000000","-55.15","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","13097","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","60.14T","60140000000000","2,690","4,563,625","49.44%","1,485-2,710","2,620-2,710","2,670","22358699725","0.124","46.50","23.46T","23460000000000","57.85","21.00","0.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","7.66T","7660000000000","805","7,169,195","-1.23%","700-3,100","800-850","830","9511217000","-0.635","45.76","242.23B","242230000000","17.59","11.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil & Gas","Indonesia","","","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","6724","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","9.13T","9130000000000","690","26,030,800","-27.75%","670-1,100","680-690","690","13227161510","1.01","3.88","9.88T","9880000000000","177.76","8.00","0.91%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","13790","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","22.2T","22200000000000","1,535","5,124,289","40.83%","1,030-1,800","1,520-1,535","1,525","14463176469","0.424","46.83","4.78T","4780000000000","32.78","6.00","0.39%","May 16, 2023","2023-05-16");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","","","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Basic Materials","Containers & Packaging","Indonesia","","","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","381.9B","381900000000","114","32,223","-28.3%","114-160","114-116","114","3350000000","-0.003","0.37","142.87B","142870000000","304.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","","","Merck Tbk Stock Price Today (JK MERK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Basic Materials","Metals & Mining","Indonesia","","","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","","13","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","143.85B","143850000000","75","65,036,639","-25%","50-143","69-77","69","2084850829","0.867","-0.91","6.78B","6780000000","-82.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","15.83T","15830000000000","480","311,780,896","-16.52%","432-605","472-480","476","33250000000","-0.185","733.33","172.53B","172530000000","-2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","","","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Technology","Software & IT Services","Indonesia","","3850","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.06T","7060000000000","575","2,469,257","-14.81%","520-770","575-585","580","12276884585","0.597","13.35","16.99T","16990000000000","43.08","10.50","1.81%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","","930","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","26.79T","26790000000000","28,250","25,355","13.34%","16,950-46,200","28,250-30,125","30,375","948194000","0.06","41.71","1.35T","1350000000000","677.34","117.00","0.39%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","","464","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.91T","2910000000000","380","184,443","9.83%","316-424","370-382","384","7655126330","0.196","6.64","1.6T","1600000000000","57.25","8.50","2.28%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","","1089","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","361.82B","361820000000","284","29,926,504","110.37%","107-396","280-310","300","1274000000","0.888","15.46","2.38T","2380000000000","18.37","1.00","0.33%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","45","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","565.36B","565360000000","50","4,089","0%","50-50","50-50","50","11307246524","0.223","-20.24","-12,490,000,000","-12490000000","-2.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil & Gas","Indonesia","","91","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","605.47B","605470000000","171","1,745,175","-31.6%","136-256","171-173","171","3540735503","-0.123","24.32","62.17B","62170000000","7.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Technology","Telecommunications Services","Indonesia","","","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","0.452","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Freight & Logistics Services","Indonesia","","108","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","1.81T","1810000000000","1,035","214,788","26.22%","755-1,550","1,020-1,100","1,080","1750026639","0.742","6.19","833.65B","833650000000","0.011","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Coal","Indonesia","","692","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","7.67T","7670000000000","6,250","154,375","73.13%","3,610-11,050","6,225-6,300","6,300","1227271952","0.213","2.36","5.24T","5240000000000","0.174","1,553.00","24.75%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","10806","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","4.76T","4760000000000","57","84,902,817","-9.52%","53-85","57-58","58","83542741759","0.831","7.42","16.24T","16240000000000","7.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","2.49T","2490000000000","58","25,089,386","-62.58%","55-167","58-60","59","42197950841","0.044","22.43","2.28T","2280000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","34","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","1,621","0%","50-50","50-50","50","7632167798","-","2.26","59.84B","59840000000","22.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","","874","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","990.11B","990110000000","79","17,517,145","-16.84%","63-140","77-81","80","12533067322","0.718","1.50","2.05T","2050000000000","52.78","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Industrials","Professional & Commercial Services","Indonesia","","724","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","108.13B","108130000000","50","23,871,956","0%","50-86","50-50","50","2162546168","-0.28","10.14","773.33B","773330000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Basic Materials","Chemicals","Indonesia","","","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-7.08","195.5B","195500000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financials","Insurance","Indonesia","","748","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.91T","1910000000000","384","40,346","4.92%","340-468","380-384","384","4986089116","-0.007","10.95","614.67B","614670000000","35.08","50.00","13.02%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","418","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","19.12T","19120000000000","9,075","64,595","17.1%","7,600-11,600","9,050-9,075","9,050","2107000000","0.28","22.24","2.27T","2270000000000","408.12","451.45","4.99%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","94","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","161.5B","161500000000","380","123,988","-10.8%","364-715","378-382","382","425000000","-0.284","5.71","121.85B","121850000000","66.56","15.00","3.93%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","1.73T","1730000000000","110","33,613,145","-54.17%","98-272","109-114","109","15682323987","1.65","13.22","8.13T","8130000000000","8.32","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Technology","Software & IT Services","Indonesia","","","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","3142","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","21.67T","21670000000000","2,360","6,400","-52.03%","1,870-4,950","2,350-2,550","2,450","9182946945","-0.37","17.25","7.9T","7900000000000","0.009","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","1101","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","338.12B","338120000000","790","1,520,269","203.85%","172-950","775-790","790","428000000","0.44","-18.96","288.83B","288830000000","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Operations","Indonesia","","","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Technology","Software & IT Services","Indonesia","","","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","5616","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","7.87T","7870000000000","1,375","441,171","4.17%","1,215-1,460","1,375-1,385","1,375","5720422988","0.296","24.00","3.72T","3720000000000","57.29","60.20","4.33%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.145","30.45","-","-","9.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Technology","Telecommunications Services","Indonesia","","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.249","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","","309","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","677.37B","677370000000","129","35,758,805","-24.56%","99-218","126-130","129","5250908100","0.133","-205.09","314.75B","314750000000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Basic Materials","Chemicals","Indonesia","","150","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","1,832,205","-44.44%","50-138","50-51","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","","","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Industrials","Construction & Engineering","Indonesia","","","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transport Infrastructure","Indonesia","","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.18T","2180000000000","126","18,878,312","12.5%","102-197","126-130","127","17325254194","0.737","36.95","826.28B","826280000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Transport Infrastructure","Indonesia","","","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Technology","Software & IT Services","Indonesia","","142","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.15T","1150000000000","820","92,571","-32.79%","760-1,385","800-830","800","1399987600","0.938","22.20","2.52T","2520000000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financials","Investment Banking & Investment Services","Indonesia","","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","0.237","-3.39","-1,330,000,000","-1330000000","-46.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Basic Materials","Paper & Forest Products","Indonesia","","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","21.64T","21640000000000","6,950","2,554,162","-0.71%","6,175-8,525","6,950-7,150","7,075","3113223570","1.58","3.41","16.68T","16680000000000","0.134","25.00","0.35%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Real Estate","Real Estate Operations","Indonesia","","","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Operations","Indonesia","","2869","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","21.96T","21960000000000","456","24,126,323","0.44%","430-585","456-464","460","48159602400","1.09","11.86","4.5T","4500000000000","38.46","4.00","0.87%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Basic Materials","Metals & Mining","Indonesia","","119","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","3.07T","3070000000000","312","121,122,140","316%","68-330","310-330","318","9662514496","1.2","44.03","738.93B","738930000000","10.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","31961","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","401.65B","401650000000","62","212,933,067","-33.89%","47-137","61-63","62","6478295611","0.574","2.04","9.79T","9790000000000","0.002","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","75","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-6.39","2.04B","2040000000","-18.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","","","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Basic Materials","Containers & Packaging","Indonesia","","","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","440","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","837.67B","837670000000","352","7,024,420","-21.08%","310-478","350-356","356","2353000000","0.208","7.10","2.68T","2680000000000","0.004","3.00","0.76%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financials","Insurance","Indonesia","","289","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","12.3T","12300000000000","384","95,020,821","119.43%","166-775","374-388","380","32022073293","-0.205","8.94","2.07T","2070000000000","42.96","10.00","2.63%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financials","Investment Banking & Investment Services","Indonesia","","326","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.36T","1360000000000","1,905","125,206","50.59%","1,235-2,190","1,895-1,910","1,890","714580900","0.684","4.76","423.34B","423340000000","400.5","150.00","7.94%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financials","Insurance","Indonesia","","","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","574","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","624B","624000000000","520","3,039,498","96.97%","194-590","520-535","520","1200000000","0.693","-62.65","894.35B","894350000000","-8.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","","122","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","924B","924000000000","308","380,634","-12%","278-540","306-308","306","3000000000","0.159","6.29","340.61B","340610000000","48.96","47.00","7.68%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Basic Materials","Containers & Packaging","Indonesia","","169","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","127.32B","127320000000","224","18,165,192","187.18%","76-585","212-228","224","568375000","-0.931","-18.17","545.92B","545920000000","-12.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Basic Materials","Metals & Mining","Indonesia","","","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","","13","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","457.89B","457890000000","54","31,003,466","-20.32%","50-97","54-56","54","8479490328","0.273","42.59","70.28B","70280000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Freight & Logistics Services","Indonesia","","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","695.6B","695600000000","296","2,257,469","-9.2%","268-510","296-300","296","2350000000","-0.019","7.57","200.56B","200560000000","39.12","15.00","5.03%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","623","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.11T","1110000000000","695","150,934","37.62%","460-810","680-700","690","1599999998","0.616","-340.69","514.14B","514140000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","","1765","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","4.11T","4110000000000","665","13,445,408","-35.12%","600-1,120","660-685","660","6185341455","2.07","18.94","19.01T","19010000000000","44.88","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Basic Materials","Chemicals","Indonesia","","170","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","559.44B","559440000000","2,220","21,456","-14.94%","1,385-3,500","2,200-2,230","2,220","252000000","0.536","58.12","159.15B","159150000000","38.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Industrials","Construction & Engineering","Indonesia","","170","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.07T","1070000000000","252","14,019,094","-48.57%","236-705","250-254","254","4205476000","-0.395","-53.08","1.15B","1150000000","-4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","","3214","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","38.54T","38540000000000","1,590","37,237,562","10.42%","1,325-1,995","1,575-1,610","1,575","24241508196","1.35","7.47","37.81T","37810000000000","0.014","124.42","7.90%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Basic Materials","Metals & Mining","Indonesia","","3707","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","5.26T","5260000000000","5,300","893,805","103.85%","2,500-5,775","5,200-5,400","5,225","991664500","1.05","6.72","4.77T","4770000000000","0.051","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","","1547","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","583.8B","583800000000","695","109,008","-37.95%","650-1,145","690-700","695","840000000","0.312","33.72","864.45B","864450000000","20.61","7.91","1.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Operations","Indonesia","","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","788.34B","788340000000","58","2,457,091","-31.76%","51-129","57-59","58","13592128209","0.31","-24.68","332.67B","332670000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","461.49B","461490000000","2,090","1,270","-60.19%","2,090-7,200","2,090-2,090","2,190","220808000","0.093","43.33","381B","381000000000","48.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","43","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","23.21B","23210000000","27","572,862","-30.77%","24-40","25-27","26","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","","","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Operations","Indonesia","","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.62T","1620000000000","805","150,647","-35.86%","745-1,560","800-805","800","2010526400","0.327","7.23","88.86B","88860000000","111.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Operations","Indonesia","","312","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","1.61T","1610000000000","194","3,705,225","-74.81%","185-770","193-197","198","8318823600","-1.8","6.56","299.34B","299340000000","29.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Basic Materials","Chemicals","Indonesia","","646","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","563.93B","563930000000","145","262,468","-20.33%","137-200","143-147","143","3889179559","0.748","-1.59","1.68T","1680000000000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financials","Banking Services","Indonesia","","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","221.17B","221170000000","66","4,331,565","-49.23%","63-156","64-68","68","3351075000","1.88","-6.85","-16,899,999,999.999998","-16899999999.999998","-9.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Industrials","Professional & Commercial Services","Indonesia","","","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.13T","1130000000000","112","3,305,449","-34.5%","102-204","111-114","112","10116212300","1.15","11.56","1.83T","1830000000000","9.69","0.76","0.64%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","","","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Basic Materials","Containers & Packaging","Indonesia","","","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","","","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","541","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","95.34B","95340000000","136","723,962","-45.16%","127-298","135-136","135","701043478","-0.175","-1.60","103.11B","103110000000","-84.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Coal","Indonesia","","","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","70","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","79.33B","79330000000","68","5,760,440","-70.43%","67-236","67-69","68","1166666700","0.684","32.23","186.31B","186310000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","963","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","55.34B","55340000000","91","1,080,066","-64.73%","89-368","91-96","93","608175716","0.06","-5.16","48.44B","48440000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Construction & Engineering","Indonesia","","","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","161.49B","161490000000","85","4,500,212","-79.76%","81-875","84-86","86","1899852850","-0.418","-15.04","67.39B","67390000000","-5.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","","","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Industrials","Freight & Logistics Services","Indonesia","","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","9,693","0%","50-50","50-50","50","37500000000","-0.654","-34.48","184.51B","184510000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","421","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","1.5T","1500000000000","555","652,806","-7.5%","510-625","550-555","555","2700000000","0.199","7.60","1.82T","1820000000000","73.01","50.00","8.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Freight & Logistics Services","Indonesia","","","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Freight & Logistics Services","Indonesia","","","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","997","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","336.68B","336680000000","422","3,210","-35.08%","392-815","422-422","392","797813496","-0.516","-63.29","90.86B","90860000000","-6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","131.82B","131820000000","400","23,457","25%","274-430","400-400","400","329560000","0.242","-9.63","58.18B","58180000000","-41.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","","455","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.1T","8100000000000","168","17,573,792","-14.29%","156-197","168-170","169","48198111100","1.08","9.55","943.67B","943670000000","17.59","29.50","17.46%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Operations","Indonesia","","14","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","288B","288000000000","288","89,362","-25.77%","208-610","288-288","288","1000000000","0.122","53.58","27.07B","27070000000","3.86","1.80","0.62%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","","794","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","465.52B","465520000000","870","45,755","-13.43%","825-1,115","855-870","870","535080000","0.668","1.67","550.92B","550920000000","520.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financials","Banking Services","Indonesia","","","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Industrials","Professional & Commercial Services","Indonesia","","308","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","163.24B","163240000000","212","23,509,920","3.92%","160-338","208-214","212","770000000","-0.01","6.78","1.26T","1260000000000","31.26","4.00","1.89%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","4.29T","4290000000000","690","7,550,471","6.15%","540-790","660-700","690","6219604000","1.02","11.89","3.02T","3020000000000","58.02","30.00","4.26%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","84","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","1.02T","1020000000000","565","20,505","21.77%","390-945","545-565","570","1800000000","-0.64","39.32","77.27B","77270000000","14.37","9.43","1.64%","-","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Operations","Indonesia","","","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Coal","Indonesia","","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","1.85T","1850000000000","396","2,055,337","13.79%","320-780","396-400","396","4668901115","0.614","2.89","2.33T","2330000000000","0.009","45.50","11.38%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","1787","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","50.05B","50050000000","78","2,589,994","-1.27%","68-162","78-79","78","641717510","-0.094","-1.38","974.82B","974820000000","-56.61","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Freight & Logistics Services","Indonesia","","53","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","303.35B","303350000000","498","141,902","50.91%","302-1,040","494-505","496","609130000","0.822","5.89","242.58B","242580000000","84.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","","10","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2250000000000","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","","","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","","","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","","181","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.88T","2880000000000","10,700","23,511","52.86%","6,700-17,000","10,700-10,700","10,750","268800000","-0.021","10.58","375.4B","375400000000","1,010.98","745.00","7.06%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","562.72B","562720000000","165","242,802","-55.88%","157-378","157-168","166","3389860605","0.125","-31.79","232.55B","232550000000","-5.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Real Estate","Real Estate Operations","Indonesia","","","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","","","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Basic Materials","Metals & Mining","Indonesia","","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.3T","3300000000000","1,495","28,525","-16.71%","1,390-1,850","1,485-1,500","1,505","2206312500","0.375","14.05","2.07T","2070000000000","0.007","33.01","2.19%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Freight & Logistics Services","Indonesia","","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","6.62T","6620000000000","404","23,785,535","64.23%","219-816","402-408","406","16375600000","0.969","2.04","11.21T","11210000000000","0.013","100.00","4.93%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Operations","Indonesia","","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","380.63B","380630000000","58","33,427,461","16%","50-94","58-60","59","6562500000","0.154","-110.90","6.16B","6160000000","-0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","","","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","","","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2251","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","13.94B","13940000000","9.52","8,571,090","-11.85%","6.78-11.85","9.41-9.78","9.72","1434252287","0.781","209.33","7.95B","7950000000","0.045","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Technology","Communications & Networking","China","","","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2105","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","7.07B","7070000000","18.02","13,541,407","58.49%","8.35-18.02","16.07-18.02","16.38","431928600","0.858","104.09","2.68B","2680000000","0.159","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Passenger Transportation Services","China","","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","100.22B","100220000000","10.88","64,377,272","7.19%","8.08-12.08","10.81-11.06","10.8","16200792838","0.978","-2.48","48.13B","48130000000","-2.51","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Technology","Integrated Hardware & Software","China","","19446","Aisino Corp Stock Price Today (SS 600271) - Investing.com","22.79B","22790000000","11.98","11,238,550","-13.25%","9.5-14.59","11.95-12.42","12.3","1852884638","0.287","26.10","22.65B","22650000000","0.461","0.166","1.35%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Basic Materials","Metals & Mining","China","","60056","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","61.05B","61050000000","5.34","116,893,422","-13.45%","3.85-7.5","5.29-5.46","5.28","17161591551","2.33","14.66","211.11B","211110000000","0.244","0.0318","0.58%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","11074","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","36.95B","36950000000","42.50","7,883,597","-25.48%","35.6-56.88","41.49-43.66","41.5","868968879","0.651","29.85","12.06B","12060000000","1.43","0.50","1.20%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","5.64B","5640000000","50.10","885,042","12.08%","37.34-62.62","50.09-51.5","51.61","112000000","-0.041","126.88","2.93B","2930000000","0.398","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transport Infrastructure","China","","","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Industrials","Professional & Commercial Services","China","","997","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","5.85B","5850000000","11.10","4,672,236","-35.2%","10.34-18.36","11.1-11.28","11.1","524485465","0.588","36.86","762.78M","762780000","0.303","0.20","1.25%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","","","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","","3660","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","9.16B","9160000000","13.08","9,258,458","9.82%","8.81-15.98","11.9-13.08","11.89","724228400","0.221","58.06","1.44B","1440000000","0.206","0.038","0.31%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Basic Materials","Chemicals","China","","","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Coal","China","","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","9.95B","9950000000","8.25","23,042,562","20.44%","6.39-9.03","8.1-8.32","8.09","1200004884","0.489","4.54","8.7B","8700000000","1.82","0.50","6.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Non-Cyclicals","Beverages","China","","","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Utilities","Natural Gas Utilities","China","","1005","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.85B","3850000000","8.18","7,364,253","13.27%","6.16-10.09","8.17-8.28","8.17","470404802","0.341","15.43","5.69B","5690000000","0.532","0.19","1.64%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.05B","4050000000","9.27","4,204,336","-22.36%","7.13-12.72","9.23-9.39","9.3","435599919","1.51","36.96","4.3B","4300000000","-","0.105","1.13%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Basic Materials","Paper & Forest Products","China","","","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Industrials","Aerospace & Defense","China","","3127","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.88B","6880000000","32.60","3,126,275","-9.6%","24.92-39.53","32.06-32.85","32.54","211429127","0.608","39.02","3.3B","3300000000","0.826","0.347","0.82%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Technology","Electronic Equipment & Parts","China","","1785","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","4.12B","4120000000","7.20","19,547,522","-4.51%","5.11-8.79","7.18-7.41","7.3","564369565","0.304","58.06","1.04B","1040000000","0.124","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional & Commercial Services","China","","","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","","","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Cyclicals","Media & Publishing","China","","","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financials","Banking Services","China","","244","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.58B","3580000000","6.93","20,700,121","-35.53%","5.85-14.86","6.93-7.08","7.03","512727632","0.527","-11.66","178.73M","178730000","-0.598","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Non-Cyclicals","Beverages","China","","","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Basic Materials","Metals & Mining","China","","768","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","3.71B","3710000000","15.19","3,327,517","39.74%","7.42-23.71","14.95-15.5","15.2","243824000","0.493","25.83","5.44B","5440000000","0.59","0.20","1.25%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","398","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.43B","2430000000","10.25","7,661,469","19.74%","7.51-15.35","10.17-10.45","10.14","235200000","0.053","93.45","257.53M","257530000","0.11","0.125","1.19%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Basic Materials","Metals & Mining","China","","14763","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","6.32B","6320000000","2.200","14,657,590","-28.34%","1.91-3.85","2.19-2.22","2.19","2872421386","0.67","-3.40","44.07B","44070000000","-0.647","0.11","5.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Coal","China","","8177","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.09B","3090000000","3.110","15,536,885","-2.2%","2.68-5.03","3.08-3.14","3.08","989959882","0.312","-30.49","8.03B","8030000000","-0.102","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Technology","Computers, Phones & Household Electronics","China","","","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Construction & Engineering","China","","10636","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","5.13B","5130000000","5.31","10,490,329","-14.24%","4.17-8.14","5.25-5.52","5.3","970942828","0.412","14.14","7.95B","7950000000","0.374","0.122","1.92%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Technology","Software & IT Services","China","","693","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","11.42B","11420000000","27.16","3,060,759","-28.56%","21-39.23","27-28.45","28.47","401170400","0.123","140.30","517.24M","517240000","0.178","0.20","0.71%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Basic Materials","Chemicals","China","","","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Construction & Engineering","China","","","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Basic Materials","Chemicals","China","","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","5.32B","5320000000","12.45","10,415,050","-4.43%","7.7-14.6","12.09-12.7","12.4","429201092","1.35","-9.01","2.44B","2440000000","-1.4","0.46","2.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1529","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","10.57B","10570000000","10.94","27,446,573","27.65%","5.65-12.07","10.82-11.15","10.94","959400000","0.456","87.68","1.38B","1380000000","0.125","0.04","0.35%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Cyclicals","Household Goods","China","","","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Cyclicals","Household Goods","China","","","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Healthcare Equipment & Supplies","China","","5031","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","39.31B","39310000000","66.83","4,068,314","37.99%","40.7-81","66.07-67.16","66.62","586272256","-0.367","33.89","4.35B","4350000000","1.98","0.72","1.03%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Basic Materials","Chemicals","China","","1598","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","38.71B","38710000000","23.12","9,536,572","-9.69%","16.91-29.67","22.81-23.35","23.04","1680185294","0.585","46.39","4.32B","4320000000","0.493","0.128","0.56%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financials","Banking Services","China","","","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Basic Materials","Metals & Mining","China","","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","42.45B","42450000000","28.92","15,129,879","-6.04%","19.99-36.13","28.5-29.14","29.1","1472049090","0.628","35.29","9.99B","9990000000","0.814","0.17","0.39%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","","","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","","11016","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","26.41B","26410000000","44.23","8,608,317","-21.27%","33.76-60.59","43.75-44.96","44.81","589476716","0.591","75.59","18.21B","18210000000","0.58","0.465","1.02%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1099","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","15.1B","15100000000","122.86","567,473","-42.81%","98.13-211.99","121.38-125.36","125.49","120297135","1.72","22.07","2.35B","2350000000","5.37","2.00","1.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Cyclicals","Diversified Retail","China","","164","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.56B","3560000000","9.52","1,822,036","3.59%","8.22-13.89","9.49-9.69","9.47","376240316","0.325","26.96","251.29M","251290000","0.359","0.20","2.11%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Basic Materials","Metals & Mining","China","","","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Cyclicals","Leisure Products","China","","605","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","9.92B","9920000000","29.30","6,577,772","33.97%","17.92-53.8","27.71-29.6","28.2","342634507","0.671","-61.75","748.64M","748640000","-0.456","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financials","Banking Services","China","","7978","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","31.33B","31330000000","7.82","14,077,530","-3.58%","6.23-8.25","7.65-7.9","7.79","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","4.65%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financials","Banking Services","China","","","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financials","Banking Services","China","","","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financials","Banking Services","China","","","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financials","Banking Services","China","","","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financials","Banking Services","China","","","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financials","Banking Services","China","","","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financials","Banking Services","China","","","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4011","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","9.06B","9060000000","4.89","8,431,677","-5.6%","3.87-6.74","4.89-4.99","4.97","1841528480","-0.03","307.50","3.57B","3570000000","0.016","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Basic Materials","Metals & Mining","China","","","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Baosheng Stock Price Today (SS 600973) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Basic Materials","Metals & Mining","China","","","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","430","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.84B","2840000000","5.86","4,072,153","57.95%","3.68-7.97","5.84-5.99","5.84","484932000","-0.254","-51.40","101.61M","101610000","-0.114","0.01","0.17%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Basic Materials","Construction Materials","China","","","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Basic Materials","Chemicals","China","","3281","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","11.36B","11360000000","5.54","13,613,947","-22.73%","4.89-7.48","5.48-5.61","5.49","2046953423","0.809","8.32","9.51B","9510000000","0.668","0.15","2.66%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Operations","China","","","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Healthcare","Pharmaceuticals","China","","425","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.52B","2520000000","4.79","7,411,381","-11.79%","4.25-6.7","4.73-4.84","4.75","524198348","-0.339","46.96","360.1M","360100000","0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Real Estate","Real Estate Operations","China","","","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.64B","2640000000","11.76","5,331,565","24.05%","7.38-14.12","11.7-12.12","12.05","223645500","0.369","54.29","662.5M","662500000","0.217","0.063","0.52%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Cyclicals","Specialty Retailers","China","","1613","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.48B","3480000000","4.30","7,479,396","3.12%","3.13-5.19","4.27-4.35","4.3","806400000","0.609","30.09","3.79B","3790000000","0.143","0.08","1.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water & Related Utilities","China","","","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Operations","China","","2139","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","13.67B","13670000000","5.33","25,867,261","-3.79%","4.13-7.55","5.3-5.41","5.35","2579565242","0.645","-10.75","43.26B","43260000000","-0.495","0.10","1.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Cyclicals","Diversified Retail","China","","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","0.41","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Freight & Logistics Services","China","","","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Industrials","Professional & Commercial Services","China","","","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1030","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","19.31B","19310000000","21.69","4,302,226","-4.74%","14.5-24.62","20.53-22.24","20.89","924333311","1.48","49.88","1.06B","1060000000","0.43","0.40","2.10%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Operations","China","","","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2418","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","3.69B","3690000000","6.69","26,566,224","10.58%","4.06-9.7","6.66-6.87","6.81","547400448","0.554","-44.44","934.23M","934230000","-0.151","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Operations","China","","","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Consumer Cyclicals","Media & Publishing","China","","","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Professional & Commercial Services","China","","","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Professional & Commercial Services","China","","547","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.24B","2240000000","5.81","6,521,682","-34.13%","4.93-11.74","5.81-5.97","5.88","381368000","-0.111","-21.99","1B","1000000000","-0.266","0.0208","0.35%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Coal","China","","5569","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","9.26B","9260000000","6.52","10,829,994","-4%","5.87-10.21","6.42-6.57","6.43","1439997926","0.229","4.14","7B","7000000000","1.57","0.55","6.99%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Innovation New Material Technology Co Ltd Stock Price Today (SS 600361) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Electrical Utilities & IPPs","China","","5402","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","22.36B","22360000000","3.34","13,312,574","11.33%","2.56-3.84","3.3-3.36","3.31","6693743851","0.377","-32.65","29.03B","29030000000","-0.102","0.12","3.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","4034","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","16.47B","16470000000","6.81","22,662,453","-18.74%","5.02-10.87","6.81-6.93","6.86","2404602861","0.775","17.91","7.24B","7240000000","0.383","0.06","0.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","","473","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","4.35B","4350000000","28.16","1,049,365","-3.59%","21.95-32.12","27.63-28.25","27.79","156491377","0.384","34.57","369.37M","369370000","0.731","0.30","1.09%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Operations","China","","5588","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","2.44B","2440000000","2.05","22,934,934","-19.61%","1.8-3.11","2.04-2.07","2.05","3367020000","0.704","-3.83","8.77B","8770000000","-0.538","0.01","0.49%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Technology","Software & IT Services","China","","","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Construction & Engineering","China","","","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6135","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","7.9B","7900000000","5.24","18,105,533","-19.26%","4.07-6.93","5.18-5.31","5.2","1519110426","0.116","98.68","8.1B","8100000000","0.053","0.05","0.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3032","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","12.6B","12600000000","15.08","13,753,763","-8.83%","8.83-20.15","14.95-15.66","15.5","813172000","0.327","24.05","4.79B","4790000000","0.627","0.50","3.19%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Technology","Software & IT Services","China","","","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Pharmaceuticals","China","","3933","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","37.17B","37170000000","22.80","14,087,525","-0.36%","14.93-25.74","22.51-22.9","22.56","1647809538","0.237","42.57","3.35B","3350000000","0.533","0.10","0.37%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","","18997","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","64.76B","64760000000","47.83","9,781,528","10.46%","32.94-57.57","46.85-49","47.22","1371470262","0.346","50.42","14.82B","14820000000","0.955","0.29","0.61%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Technology","Software & IT Services","China","","1019","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","40.59B","40590000000","79.28","5,746,987","2.45%","56.77-131.75","77.18-81.89","81.4","498655409","0.226","68.60","60.04B","60040000000","1.85","0.169","0.12%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Operations","China","","999","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","9.17B","9170000000","4.39","50,215,925","-1.35%","3.29-5.83","4.39-4.47","4.43","2075743507","0.902","-5.35","15.92B","15920000000","-0.828","0.10","2.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Operations","China","","","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Technology","Software & IT Services","China","","506","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","6.75B","6750000000","24.23","10,721,047","8.41%","10.82-28.49","23.56-25.23","25.38","278257514","0.075","-131.79","327.25M","327250000","-0.184","0.026","0.10%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Healthcare Equipment & Supplies","China","","861","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","15.97B","15970000000","22.63","5,395,337","-26.88%","17.86-36.73","22.6-23.2","22.98","703061058","0.053","84.56","1.09B","1090000000","0.27","0.10","0.44%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Pharmaceuticals","China","","","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","730","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.37B","3370000000","34.64","546,108","-18.89%","24.12-57.55","34.51-35.68","35.35","95417203","-0.043","67.01","363.92M","363920000","0.481","0.47","1.30%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Transport Infrastructure","China","","","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Beken Corp Stock Price Today (SS 603068) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","14.9B","14900000000","37.44","3,585,074","0.78%","21.74-41.3","37.03-38.43","37.45","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.58%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Natural Gas Utilities","China","","","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1912","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","30.53B","30530000000","74.04","4,906,797","-8.57%","47.83-111.02","73.71-75.89","75.93","411826975","0.276","49.19","4.85B","4850000000","1.51","0.128","0.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Basic Materials","Metals & Mining","China","","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.9B","2900000000","15.31","1,642,327","-12.01%","11.51-18.93","15.23-15.52","15.32","189288006","0.112","32.14","672.55M","672550000","0.476","0.048","0.30%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Real Estate","Real Estate Operations","China","","3195","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7.16B","7160000000","7.04","17,065,132","-14.36%","6.17-17.2","7.03-7.13","7.06","1012664827","0.222","28.35","8B","8000000000","0.249","0.23","3.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Healthcare","Pharmaceuticals","China","","0","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","23.82B","23820000000","8.88","5,311,524","-28.16%","7.9-13.39","8.86-9.01","8.88","2681901273","-","17.47","6.98B","6980000000","0.509","0.178","2.00%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financials","Investment Banking & Investment Services","China","","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","30.34B","30340000000","10.74","29,469,083","-9.06%","10.31-16.02","10.73-10.95","10.92","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.33%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Passenger Transportation Services","China","","","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Oil & Gas Related Equipment and Services","China","","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.5B","3500000000","12.40","4,009,020","-24.85%","9.82-20.37","12.38-12.6","12.42","281719277","0.522","76.50","2.35B","2350000000","0.163","0.25","2.01%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","11999","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","14.99B","14990000000","10.84","11,714,598","-18.5%","9.25-13.45","10.79-11.02","10.79","1378640863","0.62","28.17","28.53B","28530000000","0.388","0.16","1.48%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Operations","China","","","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","28.08B","28080000000","25.12","12,059,895","-5.85%","19.21-27.99","25.08-25.88","25.45","1118858874","1.04","-69.12","5.26B","5260000000","-0.365","0.026","0.11%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Academic & Educational Services","School, College & University","China","","","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Technology","Electronic Equipment & Parts","China","","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","17.73B","17730000000","4.92","23,406,949","-20.39%","3.62-6.32","4.9-5.14","5.09","3588389732","1.21","-6.12","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financials","Investment Banking & Investment Services","China","","","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7062","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","10.59B","10590000000","9.02","10,521,669","-38.01%","7.45-14.75","9-9.11","9.01","1173146118","0.501","22.94","12.84B","12840000000","0.394","0.22","2.42%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Basic Materials","Chemicals","China","","","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Technology","Computers, Phones & Household Electronics","China","","2415","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","3.21B","3210000000","6.11","20,818,459","-12.71%","4.18-8.3","6.11-6.35","6.31","520520000","0.901","-36.73","518.31M","518310000","-0.168","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Energy","Coal","China","","","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Electrical Utilities & IPPs","China","","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","25.06B","25060000000","3.860","45,273,470","-29.43%","3.6-5.98","3.85-3.93","3.89","6474958278","0.485","17.80","4.8B","4800000000","0.218","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","1150","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","14.87B","14870000000","27.59","1,341,488","-32.95%","25.1-49.78","27.55-28.21","28.01","538799978","0.431","329.17","3.79B","3790000000","0.084","0.05","0.17%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financials","Investment Banking & Investment Services","China","","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","4.8B","4800000000","3.80","29,020,024","-24.3%","3.41-5.11","3.79-3.87","3.85","4642884700","-","45.35","1.83B","1830000000","0.023","0.055","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Technology","Software & IT Services","China","","","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Cyclicals","Diversified Retail","China","","","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Industrials","Passenger Transportation Services","China","","","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Natural Gas Utilities","China","","2506","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.11B","3110000000","5.11","7,860,144","-1.16%","4.14-6.78","5.1-5.15","5.11","609030684","0.693","-341.33","1.68B","1680000000","-0.015","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","753","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","2.07B","2070000000","14.61","2,086,514","-2.54%","11.04-17.8","14.51-14.79","14.6","141516450","0.623","661.36","447.82M","447820000","0.022","0.0875","0.59%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","","","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Consumer Cyclicals","Media & Publishing","China","","","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4152","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","8.36B","8360000000","21.93","6,330,502","7.13%","11.53-25.4","21.8-22.31","21.88","380030933","0.441","15.85","2.58B","2580000000","1.39","0.3496","1.56%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7436","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","7.44B","7440000000","5.59","12,780,546","5.27%","3.43-6.37","5.55-5.75","5.66","1314925152","0.578","-10.98","5.25B","5250000000","-0.51","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Industrials","Construction & Engineering","China","","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","8.32B","8320000000","15.89","4,653,128","2.98%","10.35-16.88","15.35-16.19","15.53","535990000","0.742","51.63","2.11B","2110000000","0.301","0.088","0.56%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Technology","Electronic Equipment & Parts","China","","","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","673","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.37B","3370000000","15.42","1,910,264","16.38%","8.9-20.5","15.4-15.7","15.54","217730187","0.214","72.77","1.13B","1130000000","0.213","0.045","0.28%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","39.46B","39460000000","136.12","1,376,922","-16.34%","98.34-190.58","135.86-142.98","141.5","285679419","0.854","40.95","6.63B","6630000000","3.4","1.10","0.82%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Technology","Software & IT Services","China","","5019","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.75B","3750000000","16.36","2,742,994","3.41%","10.39-17.47","16.16-16.97","16.31","229904955","0.512","121.03","743.73M","743730000","0.136","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","","1018","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","6.69B","6690000000","6.09","60,077,177","-27.33%","4.23-7.95","5.86-6.44","5.85","1093332092","0.508","100.49","570.09M","570090000","0.061","0.025","0.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Natural Gas Utilities","China","","2551","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.43B","8430000000","9.44","2,206,646","-12.1%","8.21-12.47","9.44-9.55","9.48","888890000","0.204","16.91","4.84B","4840000000","0.56","0.30","3.13%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2289","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","5.01B","5010000000","12.69","4,021,859","-20.73%","9.84-15.93","12.67-12.94","12.77","393753724","0.235","25.46","1.45B","1450000000","0.502","0.20","1.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1426","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","7.68B","7680000000","12.73","7,283,112","77.79%","5.75-15.81","12.55-13.08","12.98","592007971","0.414","104.10","1.14B","1140000000","0.122","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Basic Materials","Metals & Mining","China","","6472","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","19.57B","19570000000","6.20","27,757,431","-38.61%","5.43-11.7","6.19-6.28","6.23","3141203280","1.14","55.54","27.11B","27110000000","0.112","0.038","0.60%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Basic Materials","Chemicals","China","","","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Basic Materials","Metals & Mining","China","","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","30.9B","30900000000","18.56","30,145,219","20.44%","14.74-23.3","18.51-18.7","18.61","1663911378","0.256","71.58","5.59B","5590000000","0.259","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","","","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","14.88B","14880000000","5.02","29,785,252","-21.32%","3.75-6.36","5-5.12","5.04","2959066667","0.524","-14.87","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2105","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","21.17B","21170000000","20.82","3,739,635","35.72%","10.89-21.65","20.73-21.22","21.07","1004847787","0.387","29.58","3.29B","3290000000","0.71","0.30","1.40%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","34.67B","34670000000","17.76","13,886,522","2.54%","14.05-22.66","17.6-19","18.08","1917798835","0.636","37.40","10.8B","10800000000","0.481","0.125","0.69%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Industrials","Construction & Engineering","China","","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","4.02B","4020000000","12.09","3,207,959","-25.09%","9.58-17.5","11.99-12.27","12.09","332430495","-0.036","25.40","1.95B","1950000000","0.441","0.16","1.29%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional & Commercial Services","China","","0","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","9.57B","9570000000","12.98","3,525,967","-13.47%","9.22-15.04","12.98-13.24","13.12","729222039","0.844","37.70","2.45B","2450000000","0.348","0.126","0.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Coal","China","","","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Coal","China","","15631","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","11.11B","11110000000","4.28","19,653,883","-9.89%","4.07-6.8","4.23-4.3","4.24","2590541800","0.558","5.08","12.04B","12040000000","0.84","0.07","1.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","103.54B","103540000000","23.03","33,950,207","7.57%","14.25-28.68","22.87-23.25","23.15","4472428758","0.711","77.57","60.11B","60110000000","0.296","0.03","0.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","6994","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","10.47B","10470000000","14.40","36,768,731","18.91%","9.52-16.88","14.3-14.74","14.58","723840000","0.826","-56.40","7.22B","7220000000","-0.258","N/A","N/A","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Construction & Engineering","China","","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.46B","5460000000","8.04","4,827,964","-15.01%","7.5-10.36","7.92-8.12","7.93","681420932","0.061","8.13","4.66B","4660000000","0.982","0.26","3.21%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Passenger Transportation Services","China","","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","107.16B","107160000000","5.38","43,283,003","-5.11%","4.38-6.04","5.37-5.52","5.41","22291296570","0.716","-1.65","35.85B","35850000000","-1.72","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Operations","China","","","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Consumer Cyclicals","Media & Publishing","China","","","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8049","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","21.12B","21120000000","3.070","18,926,725","-4.36%","2.71-3.71","3.06-3.1","3.08","6857782927","0.419","123.20","17.71B","17710000000","0.025","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Operations","China","","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","10.2B","10200000000","2.63","61,728,877","-17.55%","2.14-4.63","2.6-2.66","2.62","3893355062","1.03","-0.39","36.74B","36740000000","-6.69","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financials","Investment Banking & Investment Services","China","","","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","","","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Academic & Educational Services","Professional & Business Education","China","","529","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","3.89B","3890000000","6.57","22,158,152","22.12%","4.7-7.5","6.54-6.73","6.63","586656002","0.637","388.82","126.17M","126170000","0.017","0.0072","0.11%","-","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","","","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Industrials","Transport Infrastructure","China","","","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Basic Materials","Metals & Mining","China","","947","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","16.95B","16950000000","40.10","3,272,221","53.43%","16.04-52","39.35-40.85","40.16","429308909","0.509","73.54","1.05B","1050000000","0.539","0.24","0.41%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Technology","Electronic Equipment & Parts","China","","","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Freight & Logistics Services","China","","1439","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.57B","3570000000","10.30","4,709,605","7.81%","8.45-12.4","10.26-10.47","10.3","346666710","0.308","14.49","13.65B","13650000000","0.69","0.50","3.64%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Pharmaceuticals","China","","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","23.02B","23020000000","30.46","7,158,788","7.86%","24.36-33.62","29.77-30.74","29.97","754502998","0.394","12.20","46.72B","46720000000","2.5","0.70","2.34%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Healthcare","Pharmaceuticals","China","","8715","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","23.16B","23160000000","16.38","101,036,560","112.53%","7.51-31.61","15.1-16.7","15.48","1495879748","0.353","42.74","36.42B","36420000000","0.387","0.1817","0.84%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Industrials","Freight & Logistics Services","China","","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","57.21B","57210000000","7.00","69,898,518","67.46%","3.7-8.76","6.92-7.13","6.93","8126250017","0.254","11.77","25.08B","25080000000","0.6","0.11","1.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financials","Investment Banking & Investment Services","China","","","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Basic Materials","Metals & Mining","China","","11472","CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com","116.71B","116710000000","5.83","125,042,583","0.69%","4.05-6.27","5.83-5.97","5.77","21394310176","1.5","12.23","132.47B","132470000000","0.324","0.0713","1.22%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","53.03B","53030000000","8.66","50,299,515","-18.69%","7-11.19","8.58-8.81","8.72","6109470588","0.817","9.44","35.29B","35290000000","0.923","0.146","1.66%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Electrical Utilities & IPPs","China","","15756","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","112.16B","112160000000","5.94","66,527,116","-16.22%","5.78-8.4","5.93-5.97","5.95","18850401757","0.437","12.00","68.95B","68950000000","0.496","0.15","2.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Technology","Software & IT Services","China","","","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Basic Materials","Metals & Mining","China","","9511","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","101.76B","101760000000","28.04","49,729,628","-41.69%","23.63-49.3","27.9-28.64","27.91","3615065842","0.097","15.46","34.32B","34320000000","1.83","0.445","1.55%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","","41153","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","23.61B","23610000000","7.80","14,929,683","-15.13%","7.38-9.48","7.8-7.91","7.88","3019714428","0.613","13.60","96.74B","96740000000","0.577","0.072","0.91%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Oil & Gas Related Equipment and Services","China","","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","38.13B","38130000000","15.79","7,153,532","0.13%","11.16-19.17","15.78-15.99","15.84","4771592000","1.41","41.00","33.57B","33570000000","0.195","0.02","0.12%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Industrials","Construction & Engineering","China","","","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Consumer Cyclicals","Media & Publishing","China","","4168","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","9.7B","9700000000","5.30","20,145,996","-5.02%","4.14-6","5.27-5.55","5.53","1822500000","1","14.87","6.06B","6060000000","0.359","0.129","2.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","","12278","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","18.04B","18040000000","8.09","12,947,161","-8.9%","7.27-9.35","8.09-8.19","8.12","2221551588","0.553","10.28","27.38B","27380000000","0.791","0.145","1.77%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Freight & Logistics Services","China","","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.25B","7250000000","5.54","20,267,348","3.17%","4.39-6.57","5.51-5.58","5.54","1305521874","0.591","18.10","13.29B","13290000000","0.306","0.08","1.42%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","","","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Professional & Commercial Services","China","","","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","","","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Technology","Telecommunications Services","China","","585","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","53.57B","53570000000","12.39","9,723,003","-7.47%","8.7-14.08","12.33-12.77","12.68","4224385412","0.458","62.98","2.7B","2700000000","0.181","0.029","0.23%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Consumer Cyclicals","Media & Publishing","China","","","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financials","Investment Banking & Investment Services","China","","","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","33509","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","82.32B","82320000000","3.61","56,166,056","-11.08%","3.36-4.17","3.59-3.63","3.6","22802035324","0.507","-61.02","40.65B","40650000000","-0.059","0.003","0.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","34.92B","34920000000","16.13","3,876,078","-7.88%","13.11-19.5","16.04-16.28","16.13","2160682115","0.416","94.50","34.37B","34370000000","0.171","0.086","0.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Consumer Cyclicals","Media & Publishing","China","","12695","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.94B","17940000000","10.00","6,343,152","0.81%","8.59-10.43","9.93-10.05","9.99","1796000000","0.16","12.85","12.62B","12620000000","0.78","0.65","6.53%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Passenger Transportation Services","China","","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","124.64B","124640000000","7.54","61,145,473","4.58%","5.54-8.12","7.52-7.69","7.59","18120892710","1.1","-3.42","93.31B","93310000000","-1.39","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","","","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Utilities","Natural Gas Utilities","China","","","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Consumer Cyclicals","Media & Publishing","China","","","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Operations","China","","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","16.87B","16870000000","16.73","5,387,583","17.98%","12.03-18.92","16.68-17.18","17.03","1007282534","0.827","15.15","3.52B","3520000000","1.11","0.60","3.52%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financials","Banking Services","China","","","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Operations","China","","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","12.49B","12490000000","8.29","2,445,057","-6.75%","7.71-11.2","8.27-8.36","8.33","1498890000","0.43","8.51","4.39B","4390000000","0.966","0.305","3.65%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Cyclicals","Media & Publishing","China","","","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Basic Materials","Chemicals","China","","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","12.04B","12040000000","10.36","4,035,940","-15.22%","9.24-15.94","10.33-10.47","10.32","1156399976","0.638","2.99","6.97B","6970000000","1.53","0.40","3.88%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Non-Cyclicals","Beverages","China","","6659","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","65.73B","65730000000","135.80","3,730,841","-4.38%","85.03-151.8","135-140.5","137.28","483971198","0.613","52.59","11.87B","11870000000","2.61","2.00","1.46%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","","","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Cyclicals","Diversified Retail","China","","","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Operations","China","","","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electrical Utilities & IPPs","China","","","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","5.04B","5040000000","4.24","6,359,181","4.43%","3.7-5.4","4.19-4.27","4.2","1186866283","0.535","68.39","4.61B","4610000000","0.062","0.02","0.47%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Natural Gas Utilities","China","","","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Basic Materials","Metals & Mining","China","","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","6.8B","6800000000","1.630","32,894,093","-22.01%","1.49-2.19","1.62-1.64","1.63","8918602267","1.38","-16.63","33.75B","33750000000","-0.098","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transport Infrastructure","China","","135","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","6.94B","6940000000","5.19","14,190,713","9.49%","3.34-6.05","5.18-5.25","5.22","1329025062","0.369","42.70","101.94M","101940000","0.122","0.058","1.11%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financials","Banking Services","China","","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.56","38,787,928","-10.55%","3.44-4.12","3.56-3.58","3.57","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Utilities","Electrical Utilities & IPPs","China","","3130","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","11.9B","11900000000","7.09","4,076,406","-22.6%","6.36-9.24","7.08-7.18","7.09","1678268000","0.364","11.15","4.35B","4350000000","0.599","0.222","3.07%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","54.25B","54250000000","35.82","22,864,223","-19.45%","32.7-90.5","35.79-37.38","37.55","1497279083","1.23","-14.91","28.39B","28390000000","-2.44","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","","","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electrical Utilities & IPPs","China","","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","18.15B","18150000000","9.30","13,248,338","-17.11%","7.84-12.65","9.25-9.44","9.49","1912142904","0.389","35.91","11.29B","11290000000","0.259","0.15","1.55%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","462","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.42B","2420000000","15.86","3,647,967","-7.41%","10.73-26","15.61-16.16","15.76","153287400","-0.016","-76.47","479.3M","479300000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water & Related Utilities","China","","","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Basic Materials","Chemicals","China","","1496","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.79B","5790000000","5.71","8,974,862","-22.99%","4.7-7.49","5.65-5.76","5.7","1018683968","0.52","28.08","1.66B","1660000000","0.203","0.105","1.27%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Basic Materials","Containers & Packaging","China","","","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Technology","Communications & Networking","China","","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","3.92B","3920000000","15.58","11,065,969","9.41%","8.73-17.3","15.51-16.29","15.33","255581566","0.291","39.50","3.71B","3710000000","0.397","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Operations","China","","","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","","3206","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","6.51B","6510000000","14.49","6,029,161","17.33%","10.3-15.93","14.42-14.7","14.47","449813129","0.076","19.40","1.9B","1900000000","0.751","0.30","2.04%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Energy","Renewable Energy","China","","","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Freight & Logistics Services","China","","","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6385","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","15.38B","15380000000","7.21","16,923,322","-14.88%","6.52-8.94","7.18-7.27","7.19","2138848228","0.466","29.35","26.49B","26490000000","0.246","0.11","1.53%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Cyclicals","Leisure Products","China","","3952","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","4.5B","4500000000","67.19","1,931,275","72.28%","31.52-112.94","65.84-70","66.2","66690000","0.039","32.86","1.36B","1360000000","2.06","0.90","1.34%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Freight & Logistics Services","China","","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","117.05B","117050000000","10.57","76,724,944","-36.67%","9.98-18.66","10.56-10.72","10.62","16094678029","1.74","0.98","418.76B","418760000000","7.41","2.88","26.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Freight & Logistics Services","China","","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","12.54B","12540000000","2.510","40,453,005","-22.29%","2.4-3.55","2.5-2.53","2.51","13506850298","0.982","2.92","31.15B","31150000000","0.318","0.226","8.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Freight & Logistics Services","China","","","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","-","China","","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-77.91%","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Utilities","Water & Related Utilities","China","","","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","9.56B","9560000000","22.75","8,508,624","16.43%","12.9-28.45","22.53-22.95","22.74","1419349787","1.15","97.69","12.13B","12130000000","0.069","0.138","0.59%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","","1568","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","9.48B","9480000000","12.89","9,253,236","-15.53%","9.5-15.75","12.72-12.94","12.85","736249883","0.731","165.97","2.71B","2710000000","0.077","0.06","0.47%","-","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Freight & Logistics Services","China","","4794","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","12.57B","12570000000","9.74","10,905,415","-19.5%","8.2-13.2","9.72-9.94","9.83","1288840009","0.925","13.94","19.88B","19880000000","0.7","0.228","2.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Energy","Renewable Energy","China","","871","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","13.25B","13250000000","29.40","20,417,407","12.26%","16.75-36.98","29.36-30.09","30.09","440502036","1.3","47.10","2.99B","2990000000","0.681","0.125","0.41%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Technology","Software & IT Services","China","","2408","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.68B","5680000000","12.95","2,351,421","-14.8%","10.16-16.06","12.95-13.3","13.15","436800000","0.293","44.18","2.46B","2460000000","0.294","0.0632","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","","","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Basic Materials","Chemicals","China","","920","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.33B","4330000000","17.00","2,920,684","42.98%","10.91-18.06","17-17.22","17.1","253305478","0.681","9.73","1.32B","1320000000","1.76","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transport Infrastructure","China","","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","15.13B","15130000000","1.620","54,967,013","-6.36%","1.58-2.16","1.61-1.63","1.62","23987065816","0.616","10.70","12.31B","12310000000","0.059","0.027","1.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","488","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.81B","1810000000","14.03","2,564,717","22.32%","10.72-18.38","13.8-14.24","13.83","128800000","0.4","-7.27","133.32M","133320000","-1.94","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Water & Related Utilities","China","","749","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.21B","2210000000","5.47","2,970,838","43.19%","3.47-5.81","5.4-5.49","5.37","404599600","0.294","-14.03","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Basic Materials","Chemicals","China","","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","2.92B","2920000000","3.24","11,158,312","-5.81%","2.57-4.47","3.22-3.28","3.22","1016524240","0.844","-14.32","824.06M","824060000","-0.096","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Basic Materials","Chemicals","China","","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","423.73M","423730000","0.203","397,227","-9.38%","0.185-0.247","0.2-0.203","0.2","1016524240","0.844","-33.85","129.33M","129330000","-0.096","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Construction & Engineering","China","","","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Freight & Logistics Services","China","","","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Cyclicals","Diversified Retail","China","","","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","38353","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","36.39B","36390000000","38.15","7,108,778","23%","19.08-47.36","36.46-39.16","37.4","949118460","-0.063","40.64","19.22B","19220000000","0.944","0.50","1.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Electrical Utilities & IPPs","China","","5694","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","8.86B","8860000000","4.350","10,681,490","-15.37%","3.77-5.59","4.35-4.42","4.38","2031124274","0.603","-4.84","10.08B","10080000000","-0.903","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Electrical Utilities & IPPs","China","","","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Technology","Communications & Networking","China","","","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Technology","Computers, Phones & Household Electronics","China","","4103","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","41.11B","41110000000","27.82","27,832,059","-9.38%","20.28-35","27.78-29.75","29.57","1464013974","0.039","30.28","12.09B","12090000000","0.931","0.16","0.61%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Passenger Transportation Services","China","","","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Passenger Transportation Services","China","","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","865.6M","865600000","0.255","582,348","-12.67%","0.229-0.293","0.254-0.256","0.254","2276146671","0.396","-25.62","331.07M","331070000","-0.121","0.0042","1.67%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2166","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","7.81B","7810000000","16.40","1,447,571","-8.89%","13.3-18.22","15.9-16.68","15.95","477279042","0.602","15.43","2.59B","2590000000","1.06","1.00","6.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","659","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","13.54B","13540000000","80.27","999,430","29.89%","51.47-100.64","80.11-82.53","81.79","168183000","0.171","87.75","403.5M","403500000","0.915","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Operations","China","","","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Freight & Logistics Services","China","","","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Professional & Commercial Services","China","","","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","59.4B","59400000000","19.77","25,769,957","22.26%","11.05-26.07","19.7-20.11","19.91","3118807797","0.684","12.28","54.06B","54060000000","0.934","0.23","1.16%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4661","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.24B","5240000000","11.08","4,069,494","-9.18%","8.83-17.5","11.08-11.32","11.14","470418905","0.954","25.89","7.26B","7260000000","0.43","0.154","1.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financials","Investment Banking & Investment Services","China","","","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Technology","Telecommunications Services","China","","3476","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.7B","5700000000","3.43","28,699,372","-33.78%","2.77-8.29","3.43-3.53","3.5","1657463906","1.14","-2.36","3.24B","3240000000","-1.46","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Technology","Integrated Hardware & Software","China","","","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Consumer Cyclicals","Media & Publishing","China","","","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Professional & Commercial Services","China","","","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Industrials","Construction & Engineering","China","","2410","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","10.78B","10780000000","10.13","8,041,208","-4.52%","7.78-12.17","10.13-10.4","10.36","1256000064","0.381","30.28","3.17B","3170000000","0.096","0.04","0.39%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Industrials","Construction & Engineering","China","","2410","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","1.57B","1570000000","0.420","504,000","-9.87%","0.376-0.48","0.419-0.425","0.424","1256000064","0.381","105.83","497.35M","497350000","0.096","0.006","1.42%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","3573","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","5.46B","5460000000","7.85","8,937,400","0.38%","5.06-8.3","7.67-8","7.72","695734893","0.722","315.20","1.09B","1090000000","0.025","N/A","N/A","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Freight & Logistics Services","China","","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-72.22%","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Cyclicals","Household Goods","China","","7854","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","50.83B","50830000000","87.77","4,495,490","-33.77%","56.11-141.5","87.4-90.26","88.55","573318004","0.966","27.83","14.97B","14970000000","3.2","1.10","1.14%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Energy","Renewable Energy","China","","","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Technology","Computers, Phones & Household Electronics","China","","0","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","4.1B","4100000000","17.17","4,084,413","23.35%","8.98-19.28","17.17-18.25","17.99","227799938","0.206","67.70","541.82M","541820000","0.256","0.05","0.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Technology","Software & IT Services","China","","528","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","5.01B","5010000000","9.81","6,380,743","-11.22%","7.33-11.9","9.74-10.12","10.12","495354821","0.413","129.47","1.25B","1250000000","0.076","0.015","0.15%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Natural Gas Utilities","China","","","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Basic Materials","Chemicals","China","","","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Basic Materials","Metals & Mining","China","","","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Basic Materials","Metals & Mining","China","","","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","592","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","9.05B","9050000000","109.38","993,421","-27.38%","70.62-171.87","108.55-113.8","112.4","80484430","0.179","62.80","1.03B","1030000000","1.67","1.60","1.42%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Operations","China","","1094","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.81B","4810000000","3.20","40,484,305","0.95%","2.57-6.06","3.2-3.25","3.23","1499685402","1.29","20.06","6.24B","6240000000","0.16","0.074","2.25%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financials","Investment Banking & Investment Services","China","","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","21.69B","21690000000","15.02","61,453,003","8.06%","10.5-21.85","15-15.29","15.22","4610787639","1.04","6.84","10.81B","10810000000","0.689","0.228","1.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Basic Materials","Metals & Mining","China","","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","14.22B","14220000000","6.10","9,152,713","-25.88%","5.66-9.09","6.08-6.12","6.1","2331805223","0.65","8.05","23.85B","23850000000","0.759","1.11","18.20%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","11.98B","11980000000","5.40","16,407,617","-4.26%","3.39-8.18","5.38-5.51","5.47","2219352746","0.179","20.07","16.1B","16100000000","0.269","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","6.26B","6260000000","5.49","20,118,777","1.86%","3.86-7.7","5.46-5.58","5.5","1141838700","0.668","130.71","2.87B","2870000000","0.042","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Technology","Communications & Networking","China","","16388","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","18.85B","18850000000","15.85","7,406,781","-5.82%","12.15-18.04","15.74-16.32","16.16","1186564536","0.025","61.00","19.84B","19840000000","0.261","0.08","0.56%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","4.02B","4020000000","12.03","6,382,704","-14.8%","8.5-16.04","11.96-12.18","12.01","1123645275","1.13","19.92","11.42B","11420000000","0.602","0.117","0.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Energy","Renewable Energy","China","","","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Construction & Engineering","China","","432","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.41B","1410000000","4.22","2,883,547","29.85%","2.5-5.38","4.15-4.38","4.37","333410786","0.436","-2.52","148.4M","148400000","-1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2399","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","6.07B","6070000000","7.41","20,238,741","14.18%","5.52-9.81","7.22-7.43","7.27","818700955","-0.017","44.46","844.96M","844960000","0.166","0.12","1.65%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financials","Investment Banking & Investment Services","China","","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","55.32B","55320000000","6.67","30,830,157","-10.59%","5.8-7.57","6.67-6.78","6.75","8232101395","0.62","29.52","5.65B","5650000000","0.228","0.04","0.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.38B","5380000000","2.45","26,885,968","-0.81%","2.06-3.08","2.44-2.48","2.47","2194891204","0.653","-4.52","5.55B","5550000000","-0.542","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","12386","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","11.43B","11430000000","13.18","28,761,535","-31.35%","12-28.49","13-13.28","13.1","871058222","0.141","-6.04","20.12B","20120000000","-2.17","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Technology","Financial Technology (Fintech) & Infrastructure","China","","1981","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","8.48B","8480000000","47.46","2,902,896","61.98%","21.9-57.79","47.46-49.51","49.52","171279516","0.512","59.86","573.69M","573690000","0.802","0.55","1.11%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Basic Materials","Construction Materials","China","","","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Cyclicals","Diversified Retail","China","","","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transport Infrastructure","China","","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.85B","7850000000","2.86","9,681,287","-2.72%","2.65-3.33","2.85-2.89","2.87","2744400000","0.322","9.29","2.05B","2050000000","0.309","0.15","5.15%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Technology","Computers, Phones & Household Electronics","China","","2000","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.67B","3670000000","23.54","531,623","-9.11%","16.75-27.98","23.33-24.5","24.16","152070893","0.032","97.13","535.38M","535380000","0.214","0.0896","0.39%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Electrical Utilities & IPPs","China","","","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Technology","Communications & Networking","China","","","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Cyclicals","Textiles & Apparel","China","","1429","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.68B","1680000000","6.15","20,295,744","3.89%","4.77-7.28","6.13-6.27","6.11","272000000","0.326","61.40","1.27B","1270000000","0.1","0.0808","1.32%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Utilities","Water & Related Utilities","China","","","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Basic Materials","Chemicals","China","","729","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","23.75B","23750000000","49.68","1,176,060","-2.97%","46.47-74.2","49.43-50.72","50.75","468000000","0.103","244.75","670.85M","670850000","0.204","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Professional & Commercial Services","China","","","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Professional & Commercial Services","China","","","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2085","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","3.16B","3160000000","7.91","3,820,445","-21.14%","6.23-10.5","7.87-8.01","7.91","399553571","0.13","32.86","1.16B","1160000000","0.241","0.122","1.54%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Energy","Coal","China","","35","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","3.2B","3200000000","13.87","6,652,149","-2.12%","9.71-19.37","13.85-14.2","14.2","230307175","0.776","-62.78","1.97B","1970000000","-0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Basic Materials","Paper & Forest Products","China","","","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Non-Cyclicals","Beverages","China","","1478","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.98B","2980000000","11.91","7,402,378","27.11%","8.2-12.42","11.83-12.27","12.01","250000000","0.578","73.70","609.14M","609140000","0.162","0.038","0.32%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","26532","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","94.83B","94830000000","37.54","10,087,153","-20.03%","30.23-46.58","37.5-37.95","37.63","2609743532","0.94","18.87","26.89B","26890000000","1.7","1.00","2.64%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Technology","Software & IT Services","China","","945","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","26.42B","26420000000","366.99","600,211","-0.27%","231.51-399.8","362.61-378.95","377","71866482","0.474","20.65","4.96B","4960000000","17.74","30.00","8.29%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Pharmaceuticals","China","","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","21.77B","21770000000","38.12","4,742,090","-33.88%","30.53-60.33","38.09-38.75","38.49","565653200","1.77","125.93","2.2B","2200000000","0.3","0.30","0.80%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Cyclicals","Diversified Retail","China","","","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.9B","1900000000","5.89","12,663,772","-5.15%","4.9-7.43","5.89-6.1","5.96","321120000","0.629","-17.42","92.54M","92540000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Basic Materials","Construction Materials","China","","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","9.14B","9140000000","11.76","13,265,720","6.81%","9.33-17","11.65-11.99","11.69","776290282","0.854","10.93","8.31B","8310000000","1.08","0.45","3.85%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","5180","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.17B","6170000000","3.190","20,614,963","-6.73%","2.96-4.24","3.17-3.21","3.17","1946915121","0.078","93.53","3.58B","3580000000","0.034","0.004","0.13%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Electrical Utilities & IPPs","China","","","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Operations","China","","47985","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","43.93B","43930000000","9.56","81,385,743","-23.58%","7.57-15.84","9.55-9.79","9.73","4514583572","0.951","4.60","98.34B","98340000000","2.09","0.63","6.47%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil & Gas","China","","918","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.23B","5230000000","2.310","15,592,997","-19.51%","1.95-3.53","2.3-2.32","2.3","2263507518","0.555","-7.44","2.78B","2780000000","-0.309","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","1343","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","73.27B","73270000000","108.74","11,962,874","-27.17%","77.5-167","108.68-114.26","113.33","667025148","0.939","26.27","8.95B","8950000000","4.2","1.06","0.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","5B","5000000000","14.57","1,206,615","4.59%","7.94-15.8","14.35-14.94","14.79","340000000","0.593","221.67","3.53B","3530000000","0.066","0.035","0.24%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Industrials","Aerospace & Defense","China","","","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Non-Cyclicals","Beverages","China","","","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","96.48B","96480000000","164.62","674,026","10.89%","117.7-167.8","160.12-167.8","160.51","601077590","0.33","26.49","13.85B","13850000000","4.89","2.40","1.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Technology","Electronic Equipment & Parts","China","","","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Industrials","Professional & Commercial Services","China","","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","15.3B","15300000000","18.74","2,609,214","-8.9%","16.68-21.96","18.71-18.88","18.75","815347146","0.258","13.80","14.26B","14260000000","1.36","0.22","1.18%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","77934","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","85.96B","85960000000","32.59","20,249,883","-16.18%","21.35-44.52","32.52-33.46","32.7","8590877115","1.29","11.08","137.35B","137350000000","0.91","0.37","1.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Operations","China","","958","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.58B","7580000000","3.30","22,350,926","-9.34%","2.91-4.68","3.28-3.34","3.3","2364852045","0.447","-8.84","5.96B","5960000000","-0.237","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Operations","China","","958","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","1.1B","1100000000","0.305","309,469","-8.68%","0.279-0.38","0.302-0.307","0.305","2364852045","0.447","-13.97","935.06M","935060000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Operations","China","","","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Industrials","Construction & Engineering","China","","","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Basic Materials","Metals & Mining","China","","","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Multiline Utilities","China","","","Guangan Stock Price Today (SS 600979) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","4249","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","7.07B","7070000000","7.06","6,355,372","-0.42%","5.1-7.52","7.05-7.18","7.09","998442611","0.329","27.80","2.43B","2430000000","0.255","0.068","0.93%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Freight & Logistics Services","China","","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.68B","1680000000","15.75","746,362","2.27%","12.7-18.77","15.69-16.13","15.78","106280000","0.323","28.75","545.08M","545080000","0.552","0.1042","0.65%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Basic Materials","Paper & Forest Products","China","","","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Basic Materials","Metals & Mining","China","","","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Cyclicals","Household Goods","China","","1242","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.93B","5930000000","14.85","2,296,151","3.77%","10.4-18.31","14.73-15.3","15","401000000","0.347","23.24","1.11B","1110000000","0.639","0.25","1.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Basic Materials","Metals & Mining","China","","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","14.84B","14840000000","48.35","3,442,673","-58.93%","43.93-123","48.3-49.66","48.73","304455734","1.22","18.22","4.1B","4100000000","2.54","0.706","1.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Utilities","Water & Related Utilities","China","","703","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.36B","3360000000","5.83","2,193,334","-11.13%","5.07-6.89","5.82-5.9","5.8","576227002","0.698","10.12","951.51M","951510000","0.579","0.40","6.84%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1197","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","15.48B","15480000000","39.60","2,241,624","38.17%","19.1-41.39","38.11-41.2","38.53","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.50%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Electrical Utilities & IPPs","China","","","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Basic Materials","Metals & Mining","China","","","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Basic Materials","Chemicals","China","","562","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.54B","1540000000","2.17","5,959,490","2.36%","1.68-2.89","2.14-2.2","2.19","704033281","0.024","-2.08","1.08B","1080000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Cyclicals","Household Goods","China","","","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Cyclicals","Household Goods","China","","1248","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.89B","1890000000","15.21","844,206","-38.82%","13.11-27.39","15.12-15.79","15.23","124168800","0.503","-4.94","259.43M","259430000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Basic Materials","Containers & Packaging","China","","645","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.69B","2690000000","13.49","5,291,801","49.89%","6.72-14.25","13.1-13.66","13.15","204650000","0.34","-19.88","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Technology","Software & IT Services","China","","1217","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.56B","2560000000","16.40","2,598,705","86.15%","7.71-22.61","16.14-16.67","16.58","157719000","-0.22","-13.99","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Basic Materials","Chemicals","China","","2435","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.6B","1600000000","7.69","2,195,732","2.12%","5.5-8.3","7.65-7.84","7.69","207770000","0.544","-20.32","2.77B","2770000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5318","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","16.5B","16500000000","60.82","4,808,068","27.75%","28.48-99","60.75-62.23","62.6","263526408","0.388","55.32","5.04B","5040000000","1.11","0.15","0.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil & Gas","China","","5999","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","63.38B","63380000000","9.83","93,193,202","53.35%","6.51-15.2","9.61-9.93","9.66","6561242639","0.259","5.90","29.72B","29720000000","1.67","0.40","4.09%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Operations","China","","","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Passenger Transportation Services","China","","","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Basic Materials","Paper & Forest Products","China","","1127","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.09B","3090000000","2.770","7,417,816","-13.98%","2.61-3.33","2.75-2.8","2.76","1120914416","0.525","26.99","1.98B","1980000000","0.103","0.06","2.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Energy","Oil & Gas","China","","","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Electrical Utilities & IPPs","China","","3775","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","44.22B","44220000000","5.60","12,843,134","-4.76%","4.98-7.25","5.6-5.64","5.6","7882377802","-0.058","15.27","10.64B","10640000000","0.367","0.15","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Pharmaceuticals","China","","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","7.74B","7740000000","21.14","6,509,650","28.59%","13.39-23.07","20.88-21.53","21.38","362228100","0.405","12.02","18.48B","18480000000","1.77","0.48","2.25%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water & Related Utilities","China","","","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Consumer Cyclicals","Media & Publishing","China","","4582","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","7.07B","7070000000","4.22","23,546,776","39.27%","2.81-4.73","4.21-4.32","4.26","1671026239","0.535","-14.17","1.84B","1840000000","-0.3","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transport Infrastructure","China","","","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","","3453","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.45B","9450000000","2.74","27,576,364","-14.38%","2.49-3.64","2.69-2.75","2.7","3461583704","0.433","-136.50","2.38B","2380000000","-0.02","0.027","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","","","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transport Infrastructure","China","","10830","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","34.7B","34700000000","14.67","27,061,899","9.97%","11.03-16.66","14.62-15.15","14.62","2366718283","0.746","-64.69","4.86B","4860000000","-0.228","0.0423","0.32%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2777","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.65B","3650000000","8.36","2,293,109","-15.13%","6.6-10.23","8.29-8.49","8.38","435970555","0.299","194.19","3.54B","3540000000","0.043","0.039","0.46%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","47.2B","47200000000","30.55","14,806,044","3.21%","25.32-35.29","30.3-30.92","30.36","1625790949","0.735","8.40","70.28B","70280000000","2.39","0.687","2.26%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Coal","China","","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","20.45B","20450000000","5.82","17,117,323","-17.33%","5.07-7.76","5.75-5.85","5.78","3507435237","0.421","28.72","45.35B","45350000000","0.203","0.10","1.73%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Technology","Electronic Equipment & Parts","China","","494","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","5.58B","5580000000","67.68","1,475,174","-3.7%","29.33-75.45","67.33-71","69.6","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.26%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Cyclicals","Household Goods","China","","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.77B","3770000000","12.48","2,099,980","14.71%","7.7-13.28","12.46-12.83","12.55","300167720","0.686","18.34","2.12B","2120000000","0.682","0.066","0.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Freight & Logistics Services","China","","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.38B","4380000000","18.69","1,426,042","2.42%","14.64-24.51","18.68-19.28","19.08","233247835","0.78","23.78","1.3B","1300000000","0.793","0.115","0.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Healthcare Providers & Services","China","","12371","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","41.29B","41290000000","87.60","3,095,218","9.45%","57.51-93.53","87.3-89.74","88.7","467138775","0.392","13.79","15.53B","15530000000","6.46","1.28","1.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Operations","China","","","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transport Infrastructure","China","","","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","5481","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","16.47B","16470000000","28.66","6,913,406","22.64%","19-29.82","28.6-29.41","28.97","568355942","0.59","28.05","4.21B","4210000000","1.03","0.40","1.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Technology","Software & IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","2.64B","2640000000","7.59","8,514,723","-14.43%","6.22-10.01","7.51-7.64","7.55","349755265","0.229","-34.10","507.24M","507240000","-0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Operations","China","","591","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","4.13B","4130000000","1.630","79,507,849","15.6%","1.03-2.2","1.62-1.67","1.66","2536247870","0.847","-3.01","1.74B","1740000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2618","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","4.46B","4460000000","6.90","3,985,788","-7.01%","5.84-10.99","6.86-7.02","6.9","646208651","0.187","43.11","722.51M","722510000","0.161","0.50","6.99%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Consumer Cyclicals","Media & Publishing","China","","","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Basic Materials","Chemicals","China","","1227","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.13B","5130000000","3.020","14,224,561","-6.79%","2.75-3.88","3.01-3.04","3.01","1693134201","0.534","-13.02","1.65B","1650000000","-0.232","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Industrials","Construction & Engineering","China","","","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Coal","China","","25664","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","14.88B","14880000000","6.92","18,804,323","-8.47%","6.54-10.66","6.87-7","6.88","2146624894","0.642","6.56","9.25B","9250000000","1.07","0.40","5.68%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Basic Materials","Chemicals","China","","2738","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","4.91B","4910000000","16.65","5,476,391","-23.17%","14.56-28.93","16.57-17","16.62","293236600","0.486","12.46","1.95B","1950000000","1.34","0.10","0.60%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","6.86B","6860000000","17.59","20,749,707","25.11%","10.74-21.28","16.4-18.34","16.73","409862216","0.925","47.93","763.62M","763620000","0.35","N/A","N/A","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Construction & Engineering","China","","","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Basic Materials","Metals & Mining","China","","","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","","6161","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.46B","4460000000","5.80","24,792,015","-10.91%","4.73-8.07","5.56-5.8","5.63","791927400","0.481","32.00","2.08B","2080000000","0.18","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3836","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.85B","5850000000","8.25","15,048,208","-9.34%","6.24-11.1","8.25-8.49","8.4","706111684","0.602","28.75","4.31B","4310000000","0.288","0.12","1.43%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Basic Materials","Chemicals","China","","","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Passenger Transportation Services","China","","","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Passenger Transportation Services","China","","","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Passenger Transportation Services","China","","3082","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","8.93B","8930000000","27.72","14,065,774","110.8%","9.55-45.78","27.69-29.12","28.29","316000000","1.15","-74.34","1.01B","1010000000","-0.38","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Consumer Cyclicals","Diversified Retail","China","","8776","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","50.39B","50390000000","4.38","95,626,839","9.23%","2.94-5.34","4.36-4.43","4.41","11425309602","0.286","27.72","3.81B","3810000000","0.158","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Basic Materials","Metals & Mining","China","","3279","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","15.67B","15670000000","7.69","19,842,546","-29.19%","6.26-12.33","7.65-7.81","7.69","2034496729","1.02","31.51","4.73B","4730000000","0.245","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financials","Investment Banking & Investment Services","China","","","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","12.82B","12820000000","5.41","87,565,304","17.35%","3.21-6.56","5.37-5.72","5.65","2369111152","0.348","43.44","10.17B","10170000000","0.125","0.06","1.06%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Basic Materials","Metals & Mining","China","","","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","18.68B","18680000000","21.54","3,974,782","27.61%","12.08-22.65","21.15-22.18","21.31","866397337","0.806","20.54","14.85B","14850000000","1.06","0.40","2.02%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Technology","Software & IT Services","China","","1229","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","6.18B","6180000000","25.42","2,314,305","-7.12%","18.12-28.86","25.37-26.3","25.86","241637150","0.54","24.86","848.41M","848410000","1.03","0.825","3.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Basic Materials","Chemicals","China","","2997","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","86.99B","86990000000","65.41","8,370,937","-14.58%","49.43-93.57","65.01-67","66.43","1331545247","1.07","36.52","17.47B","17470000000","1.79","0.35","0.38%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Technology","Telecommunications Services","China","","","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Cyclicals","Diversified Retail","China","","","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Basic Materials","Chemicals","China","","","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Cyclicals","Textiles & Apparel","China","","1324","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","2.25B","2250000000","12.60","5,728,775","-1.1%","8.99-18.41","12.38-12.74","12.43","178988000","0.389","74.12","1.09B","1090000000","0.17","0.06","0.48%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","6880","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","48.7B","48700000000","34.21","17,631,880","-33.18%","29.28-61.69","34.16-35.7","35.62","1416071845","0.961","31.03","6.03B","6030000000","1.11","0.10","0.28%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","8.65B","8650000000","17.80","1,616,248","25.8%","10.15-18.51","17.73-18.11","18.04","481991911","0.665","24.15","2.9B","2900000000","0.744","0.161","0.95%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Basic Materials","Chemicals","China","","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","43.08B","43080000000","46.53","2,223,740","31.48%","28.44-54.6","46.5-50.51","51.63","911473807","0.465","42.51","8.64B","8640000000","1.11","0.2911","0.56%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","2.15B","2150000000","5.58","5,163,775","-0.36%","4.12-7.23","5.56-5.68","5.52","383340672","0.687","45.53","631.82M","631820000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.24B","3240000000","6.83","3,867,884","-7.07%","4.94-8.95","6.79-6.89","6.75","475783900","1.09","64.76","3.49B","3490000000","0.105","0.0573","0.85%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Multiline Utilities","China","","4109","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","10.34B","10340000000","4.90","15,751,097","-15.52%","4.13-6.16","4.9-4.99","4.97","2080570520","1.13","-17.30","2.14B","2140000000","-0.285","0.035","0.70%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","8.26B","8260000000","3.27","56,923,107","4.47%","2.56-3.95","3.18-3.3","3.2","2525877076","0.322","19.24","13.89B","13890000000","0.17","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Technology","Electronic Equipment & Parts","China","","428","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.61B","2610000000","26.11","953,518","-8.96%","17.85-31.96","25.88-26.35","26.12","100000000","0.382","722.90","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4212","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.52B","1520000000","6.85","1,738,111","5.71%","5-7.8","6.78-7.12","6.77","221360000","0.767","-13.94","863.48M","863480000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Cyclicals","Household Goods","China","","9150","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","5.46B","5460000000","11.20","4,275,669","-27.37%","9.05-15.45","11.17-11.43","11.27","485299039","1.13","-","8.1B","8100000000","0.006","0.35","2.47%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","34.57B","34570000000","36.80","26,131,317","52.25%","18.51-39.22","36.69-38.81","37.79","914747444","1.41","51.75","4.71B","4710000000","0.726","0.15","0.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Basic Materials","Chemicals","China","","","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","27.47B","27470000000","21.68","2,265,825","-18.5%","17.9-26.93","21.55-22","21.6","1265493600","0.604","18.46","3.94B","3940000000","1.18","2.00","9.56%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","4.26B","4260000000","8.45","15,604,487","5.89%","4.66-11.3","8.41-8.7","8.61","494414437","0.573","29.24","1.67B","1670000000","0.29","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","1.98B","1980000000","13.02","2,898,824","8.5%","9.02-16.61","12.85-13.23","13.02","152930100","0.148","80.17","483.98M","483980000","-","0.10","0.73%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","33530","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","24.78B","24780000000","13.92","12,899,393","1.38%","12.44-17.28","13.91-14.11","13.89","1777679909","-0.035","19.13","2.43B","2430000000","0.728","0.40","2.88%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water & Related Utilities","China","","741","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","4.55B","4550000000","2.820","61,201,697","13.25%","2.01-3.88","2.81-2.84","2.82","1613781103","0.474","-19.45","207.33M","207330000","-0.145","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transport Infrastructure","China","","","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","","3245","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","13.05B","13050000000","13.82","13,135,136","3.13%","10.86-16.99","13.4-13.98","13.57","940247292","0.302","53.69","3.27B","3270000000","0.26","0.106","0.79%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Coal","China","","","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2316","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","9.17B","9170000000","6.310","53,524,252","-27.39%","4.74-12.55","6.17-6.52","6.36","1442184476","0.759","113.26","2.56B","2560000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","","2500","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","8.27B","8270000000","14.64","7,605,144","6.47%","10-15.4","14.55-14.98","14.66","564252667","0.313","18.36","2.92B","2920000000","0.798","0.50","3.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Basic Materials","Metals & Mining","China","","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","17.86B","17860000000","18.70","23,770,716","-41.38%","12.94-34.11","18.35-19.19","18.42","969812678","0.568","10.14","29.58B","29580000000","1.85","0.28","1.01%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4697","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","12.05B","12050000000","8.77","16,693,702","3.79%","6.01-9.4","8.77-8.95","8.88","1356921309","0.11","82.24","6.13B","6130000000","0.107","0.016","0.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","","2209","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.54B","3540000000","6.62","53,305,327","-3.64%","4.65-10.17","6.29-6.72","6.36","556381676","0.834","-47.09","1.78B","1780000000","-0.141","0.01","0.16%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Technology","Integrated Hardware & Software","China","","","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Basic Materials","Metals & Mining","China","","","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transport Infrastructure","China","","","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","8.71B","8710000000","13.63","4,366,901","-1.16%","9.13-16.89","13.55-14.05","13.87","634200000","0.987","-53.48","1.76B","1760000000","-0.256","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Basic Materials","Chemicals","China","","","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil & Gas","China","","","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Technology","Communications & Networking","China","","15431","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","35.42B","35420000000","14.22","56,375,584","-0.97%","9.3-21.45","14.2-14.63","14.6","2426297513","-0.018","21.80","46.11B","46110000000","0.654","0.07","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Technology","Computers, Phones & Household Electronics","China","","18385","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","19.55B","19550000000","15.10","8,971,481","14.57%","9.14-15.88","15.1-15.46","15.14","1284272321","0.825","12.55","45.39B","45390000000","1.21","0.087","0.57%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1933","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","13.83B","13830000000","42.98","5,234,390","34.86%","22.5-45.8","42.5-44.08","43.68","320541556","0.126","81.66","1.21B","1210000000","0.531","0.1148","0.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Technology","Electronic Equipment & Parts","China","","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","7.57B","7570000000","2.910","19,475,091","-1.02%","2.23-3.38","2.81-3.01","2.74","2899337783","0.452","1.44","171.76B","171760000000","1.11","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Construction & Engineering","China","","","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Basic Materials","Metals & Mining","China","","","Hongda Stock Price Today (SS 600331) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Technology","Electronic Equipment & Parts","China","","15279","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","37.03B","37030000000","35.37","6,286,987","-22.19%","27.36-46.4","35.16-36.06","35.95","1042674252","0.705","30.65","11.42B","11420000000","1.16","0.429","0.84%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financials","Investment Banking & Investment Services","China","","","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Basic Materials","Metals & Mining","China","","","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Basic Materials","Chemicals","China","","15265","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","109.53B","109530000000","92.08","5,681,387","-21.7%","70.84-154.3","92.03-94.33","93.63","1182206941","0.806","12.85","18.89B","18890000000","7.21","1.51","1.63%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Pharmaceuticals","China","","3179","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","3.9B","3900000000","6.83","15,512,552","9.46%","5.08-8.38","6.69-6.88","6.73","579888597","0.691","15.41","9.65B","9650000000","0.444","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financials","Banking Services","China","","39738","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","81.64B","81640000000","5.09","25,694,564","-11.17%","4.77-5.79","5.09-5.15","5.13","15914928468","0.47","3.56","87.46B","87460000000","1.44","0.338","6.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Operations","China","","716","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.27B","4270000000","1.810","25,923,725","-13.81%","1.61-2.9","1.81-1.84","1.82","2346100874","0.764","-3.76","13.62B","13620000000","-0.482","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financials","Investment Banking & Investment Services","China","","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","22.92B","22920000000","4.85","37,661,392","-4.53%","4.07-5.3","4.85-4.94","4.92","4697662644","0.53","19.52","3.17B","3170000000","0.25","0.10","2.03%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2510","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","9.36B","9360000000","21.36","2,750,323","0.66%","13.86-22.85","21.25-21.68","21.41","439040000","0.433","25.71","5.07B","5070000000","0.83","0.30","1.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Electrical Utilities & IPPs","China","","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","2.84B","2840000000","0.148","1,197,845","-7.5%","0.116-0.198","0.147-0.15","0.148","7907336210","0.636","-1.41","1.53B","1530000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Electrical Utilities & IPPs","China","","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","19.56B","19560000000","2.530","7,455,436","2.02%","2.03-3.05","2.51-2.54","2.55","7907336210","0.636","-0.57","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","","","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Electrical Utilities & IPPs","China","","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","53.04B","53040000000","5.80","77,180,656","39.42%","3.27-7.15","5.79-5.96","5.86","9869858215","0.507","-1.24","85.34B","85340000000","-2.39","0.25","4.27%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Operations","China","","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","21.68B","21680000000","10.22","35,568,915","61.2%","5.56-11.94","9.98-10.32","10.06","2117161116","0.557","9.15","59.13B","59130000000","1.12","0.46","4.67%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Energy","Coal","China","","","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transport Infrastructure","China","","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.11B","9110000000","2.410","24,812,090","-7.66%","2.34-4.21","2.4-2.42","2.41","3797715960","0.501","24.68","27.29B","27290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Cyclicals","Household Goods","China","","904","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.68B","1680000000","8.17","2,334,314","-19.35%","6.79-10.61","8.12-8.3","8.13","206674697","0.31","-480.00","730.59M","730590000","-0.017","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Electrical Utilities & IPPs","China","","3624","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","123.48B","123480000000","6.86","20,878,647","11.91%","5.55-7.79","6.84-6.93","6.87","18000000000","0.231","18.15","21.47B","21470000000","0.379","0.17","2.47%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Electrical Utilities & IPPs","China","","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","106.24B","106240000000","7.89","78,122,751","-4.94%","5.84-9.45","7.88-8.1","8.08","15698093359","0.704","-0.92","191.93B","191930000000","-3.85","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financials","Investment Banking & Investment Services","China","","","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Basic Materials","Construction Materials","China","","","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Basic Materials","Construction Materials","China","","","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transport Infrastructure","China","","","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","","6632","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","26.76B","26760000000","29.00","12,093,821","22%","20.45-35.25","28.9-30","29.98","921822160","0.051","12.71","6.08B","6080000000","2.3","0.68","2.33%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","-","-","China","","","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Cyclicals","Textiles & Apparel","China","","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.4B","2400000000","6.65","6,845,015","17.08%","4.81-9.22","6.58-6.78","6.67","360000000","0.613","-132.60","467.24M","467240000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Basic Materials","Chemicals","China","","","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Technology","Electronic Equipment & Parts","China","","","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Basic Materials","Chemicals","China","","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","33.78B","33780000000","30.33","15,075,848","-18.09%","28.08-47.51","30.19-30.81","30.37","1111670663","0.47","5.07","31.88B","31880000000","6","0.50","1.65%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Basic Materials","Chemicals","China","","","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","9811","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","3.34B","3340000000","8.70","2,863,762","-10.12%","6.56-10.12","8.48-8.81","8.53","383486298","0.27","32.10","3.69B","3690000000","0.272","0.186","2.29%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","","","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Technology","Electronic Equipment & Parts","China","","","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","","","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electrical Utilities & IPPs","China","","","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Technology","Software & IT Services","China","","620","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.69B","2690000000","16.70","11,376,070","30.78%","10.73-19.33","16.6-17.34","17.19","161070000","0.233","-214.49","637.98M","637980000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","","2808","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","4.76B","4760000000","10.75","27,108,308","89.93%","4.89-11.18","10.55-10.99","10.82","439602120","0.623","17.53","1.81B","1810000000","0.623","0.24","2.22%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Basic Materials","Chemicals","China","","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","4.04B","4040000000","8.83","9,324,542","14.53%","5.8-9.48","8.57-8.84","8.63","461789508","0.607","13.98","1.71B","1710000000","0.616","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Energy","Oil & Gas","China","","956","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","3.24B","3240000000","18.71","1,388,512","-14.72%","15.03-26.4","18.66-18.99","18.85","171923100","1.51","34.07","3.53B","3530000000","0.571","0.20","1.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Technology","Software & IT Services","China","","","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil & Gas","China","","524","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.57B","3570000000","7.59","14,868,572","13.79%","5.22-11.39","7.55-7.73","7.57","468144464","0.029","29.16","11.72B","11720000000","0.262","0.052","0.69%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Consumer Cyclicals","Media & Publishing","China","","","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","21.46B","21460000000","24.25","9,574,956","43.83%","8.95-26.42","24.06-24.75","24.4","883258600","0.742","47.47","3.88B","3880000000","0.509","0.20","0.80%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financials","Investment Banking & Investment Services","China","","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","55.1B","55100000000","6.32","78,385,274","-25.03%","5.32-8.53","6.31-6.48","6.37","8635987294","0.922","14.61","12.33B","12330000000","0.438","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Technology","Software & IT Services","China","","","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Technology","Software & IT Services","China","","2554","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","1.71B","1710000000","0.534","1,828,108","14.1%","0.401-0.566","0.53-0.55","0.548","1367673455","0.488","53.09","714.31M","714310000","0.175","0.0084","1.54%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Consumer Cyclicals","Media & Publishing","China","","","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Consumer Cyclicals","Media & Publishing","China","","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","13.61B","13610000000","7.28","43,665,520","-24.56%","5.65-9.95","7.27-7.59","7.53","1807747642","0.001","43.75","2.42B","2420000000","0.168","0.02","0.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Basic Materials","Metals & Mining","China","","","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Coal","China","","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.1B","4100000000","1.380","3,140,967","43.45%","0.879-1.755","1.372-1.388","1.378","3254007000","0.343","2.19","9.88B","9880000000","4.34","0.1387","9.97%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Technology","Software & IT Services","China","","","Insigma Stock Price Today (SS 600797) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Technology","Software & IT Services","China","","1446","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","5.05B","5050000000","15.53","16,859,703","-2.63%","10.11-18.09","15.51-16.34","16.21","324098753","0.12","106.85","1.78B","1780000000","0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Cyclicals","Diversified Retail","China","","9602","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.89B","2890000000","5.61","9,455,262","10%","4.54-7.8","5.51-5.65","5.56","520066589","0.55","-","2.97B","2970000000","-","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Technology","Software & IT Services","China","","","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","10.36B","10360000000","21.58","850,846","-20.89%","17.71-28.39","21.03-21.66","21.39","486039976","0.45","17.25","5.81B","5810000000","1.23","0.32","1.53%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","","","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Cyclicals","Household Goods","China","","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","35.07B","35070000000","42.40","5,536,713","-20.68%","29.9-57.69","42.3-43.59","42.97","821891519","1.04","19.17","18.88B","18880000000","2.24","1.32","2.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","23255","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","48.81B","48810000000","27.17","29,012,415","-1.59%","19.49-30.18","27.16-28.34","28.03","1779553000","0.924","14.71","33.36B","33360000000","1.87","0.20","0.68%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Basic Materials","Metals & Mining","China","","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","17.92B","17920000000","29.73","6,090,182","27%","18.12-31","29.5-30.28","29.69","601792695","0.689","31.36","3.7B","3700000000","0.952","0.10","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","0","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","7.41B","7410000000","12.30","5,880,744","-8.75%","9.51-14.5","12.26-12.62","12.37","599402405","0.159","-24.95","18.19B","18190000000","-0.495","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Basic Materials","Metals & Mining","China","","","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","5052","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","9.36B","9360000000","68.94","1,501,570","30.06%","33.58-72.88","63.83-72.06","66.41","135291412","0.934","-","2.3B","2300000000","-0.023","1.96","2.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financials","Banking Services","China","","","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Cyclicals","Household Goods","China","","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.52B","2520000000","4.85","4,392,760","-3.39%","4.35-7.21","4.81-4.9","4.81","519458538","0.113","21.80","168.6M","168600000","0.222","0.095","1.98%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Basic Materials","Metals & Mining","China","","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","21.4B","21400000000","43.17","6,265,606","16.8%","23.18-73","43.11-43.8","43.59","490459198","0.26","17.76","21.95B","21950000000","2.45","0.20","0.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Construction & Engineering","China","","","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transport Infrastructure","China","","","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Basic Materials","Chemicals","China","","1357","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.87B","2870000000","17.84","8,220,909","32.15%","10.95-23.08","17.68-18.08","17.67","162293880","0.633","23.28","1.74B","1740000000","0.721","0.177","0.94%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financials","Banking Services","China","","","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3525","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","5.21B","5210000000","4.07","5,030,032","-3.86%","2.9-4.62","4.04-4.11","4.04","1288594400","0.348","-","3.33B","3330000000","0.002","0.08","1.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2454","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","15.44B","15440000000","23.00","3,905,989","-2.95%","12.94-25.92","22.78-23.45","23.31","662242560","1.05","35.62","2.72B","2720000000","0.617","0.30","0.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5801","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","88.39B","88390000000","67.50","5,667,125","-3.79%","41.08-71.36","67.11-69.68","67.33","1305360000","0.74","36.26","6.01B","6010000000","1.88","0.73","1.05%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","12.77B","12770000000","12.88","12,488,414","0.39%","9.85-13.3","12.84-13.24","12.88","992933808","0.565","92.71","1.6B","1600000000","0.14","0.101","0.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","0","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.19B","6190000000","2.76","11,001,844","-15.85%","2.5-3.95","2.75-2.81","2.78","2242433192","-","-61.56","30.68B","30680000000","-0.045","0.035","1.31%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Consumer Cyclicals","Media & Publishing","China","","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","15.55B","15550000000","3.08","26,963,390","-6.67%","2.81-3.77","3.07-3.12","3.11","5000717686","0.39","49.84","7.39B","7390000000","0.062","0.02","0.65%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Basic Materials","Chemicals","China","","","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water & Related Utilities","China","","","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Basic Materials","Chemicals","China","","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","8.46B","8460000000","10.89","8,241,665","23.19%","7.58-14.18","10.83-11.08","10.82","782208869","0.482","10.74","5.78B","5780000000","1.02","0.15","1.33%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","","","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","80.73B","80730000000","63.85","9,605,113","18.68%","36.68-66.09","63.64-66.04","64.48","1246800037","0.895","33.73","7.59B","7590000000","1.93","0.59","0.92%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.94B","2940000000","10.18","7,600,148","18.65%","7.56-11.51","10.11-10.3","10.14","287145674","0.356","22.33","880.23M","880230000","0.459","0.125","1.22%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transport Infrastructure","China","","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","6.22B","6220000000","4.98","33,326,923","30.71%","3.48-5.56","4.95-5.09","4.94","1240638006","0.547","42.74","2.23B","2230000000","0.117","0.03","0.61%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Basic Materials","Chemicals","China","","","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Basic Materials","Metals & Mining","China","","","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Basic Materials","Chemicals","China","","","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.94B","1940000000","12.12","1,528,879","5.67%","8.1-14.48","12.08-12.44","12.17","160000000","0.462","28.33","1.59B","1590000000","0.43","0.10","0.80%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Basic Materials","Chemicals","China","","","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Healthcare Equipment & Supplies","China","","1023","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.94B","1940000000","6.66","7,416,242","9.54%","4.53-8.1","6.51-6.71","6.53","292474000","0.606","-61.10","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Electrical Utilities & IPPs","China","","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","11.74B","11740000000","13.16","3,751,040","-28.6%","10.69-20.27","13.14-13.33","13.18","891475880","0.571","36.39","2.01B","2010000000","0.363","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Technology","Electronic Equipment & Parts","China","","","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Operations","China","","0","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","3.88B","3880000000","4.08","18,525,204","-11.5%","3.64-6.49","4.04-4.15","4.15","936060590","0.834","-291.43","598.94M","598940000","-0.014","0.03","0.60%","-","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Consumer Cyclicals","Media & Publishing","China","","7142","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","21.05B","21050000000","8.28","12,187,682","6.15%","6.22-9.2","8.24-8.41","8.33","2544900000","0.39","8.73","9.45B","9450000000","0.95","0.50","5.90%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1374","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.56B","1560000000","17.78","2,799,972","2.95%","12.51-30.37","17.67-18.45","17.63","88601000","0.543","-175.69","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Basic Materials","Metals & Mining","China","","","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Consumer Cyclicals","Textiles & Apparel","China","","1913","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.43B","2430000000","5.49","6,755,056","14.61%","4-6.06","5.45-5.57","5.49","443282774","0.555","-4.83","2.95B","2950000000","-1.14","0.12","2.28%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Basic Materials","Chemicals","China","","","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1328","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","7.31B","7310000000","16.66","12,107,356","-0.83%","8.83-24.4","16.6-16.93","16.9","432263327","-0.065","120.02","789.75M","789750000","0.124","0.10","0.57%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Energy","Renewable Energy","China","","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","4.1B","4100000000","4.200","8,279,098","-20.6%","3.45-5.87","4.19-4.27","4.22","970390276","0.186","23.65","1.38B","1380000000","0.178","0.052","1.22%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Basic Materials","Chemicals","China","","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","10.42B","10420000000","8.95","3,105,626","-34.29%","7.9-15.33","8.78-8.96","8.79","1167842884","1.04","10.86","8.15B","8150000000","0.823","1.00","11.38%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","1237","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","5.19B","5190000000","27.68","3,964,188","31.31%","17.49-33.17","27.6-28.5","28.1","186294283","0.501","648.37","343.78M","343780000","0.043","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Transport Infrastructure","China","","","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financials","Banking Services","China","","","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","","","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Cyclicals","Leisure Products","China","","2509","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","3.97B","3970000000","19.20","2,586,275","31.06%","10.25-25.25","19.14-19.62","19.44","204000000","0.722","27.90","3.6B","3600000000","0.69","0.05","0.25%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Basic Materials","Chemicals","China","","3118","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","33.09B","33090000000","107.00","1,079,270","-10.45%","89.57-148.88","105.16-107.29","105.84","309898907","0.948","17.98","15.7B","15700000000","5.95","0.65","0.61%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4053","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","3.95B","3950000000","4.63","5,139,496","10.77%","3.67-5.74","4.57-4.68","4.61","850894494","0.321","-85.56","3.39B","3390000000","-0.054","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Energy","Renewable Energy","China","","","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Technology","Communications & Networking","China","","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","51.74B","51740000000","15.16","97,812,665","-16.34%","13.15-27.6","15.12-15.49","15.49","3412949652","-0.309","23.46","37.96B","37960000000","0.647","0.10","0.65%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financials","Banking Services","China","","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.63B","9630000000","2.63","35,386,571","-19.82%","2.49-3.31","2.63-2.66","2.64","3660976125","0.48","6.00","4.17B","4170000000","0.44","0.10","3.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","583","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","9.27B","9270000000","7.12","7,974,154","14.1%","5.96-10.94","7.1-7.32","7.31","1300000000","0.655","-32.51","376.11M","376110000","-0.219","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Passenger Transportation Services","China","","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.68B","1680000000","5.93","5,783,709","5.33%","4.37-7.21","5.88-6.02","5.94","284476800","0.309","-11.07","1.52B","1520000000","-0.535","0.013","0.22%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Basic Materials","Metals & Mining","China","","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","40.35B","40350000000","19.47","14,694,915","-11.94%","15.03-23.58","19.45-19.99","19.42","3462729405","1.34","6.84","473.67B","473670000000","1.7","0.50","2.50%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transport Infrastructure","China","","","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Basic Materials","Chemicals","China","","","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water & Related Utilities","China","","6007","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.66B","7660000000","7.02","3,884,891","-14.39%","6.84-8.41","7-7.1","7.03","1090112050","0.193","8.32","7.93B","7930000000","0.847","0.50","7.04%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","19.43B","19430000000","27.22","8,213,880","-14.19%","18.82-35.2","26.5-27.36","27.1","717114512","0.981","191.15","5.65B","5650000000","0.139","0.067","0.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","922","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","11.34B","11340000000","25.58","5,725,743","-33.09%","13.61-38.43","25.48-25.94","25.8","440858003","0.739","58.61","1.92B","1920000000","0.438","0.10","0.28%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Basic Materials","Chemicals","China","","","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","9.79B","9790000000","15.66","10,302,179","26.29%","11.11-17.97","15.46-16.02","15.76","623281916","0.444","17.92","2.84B","2840000000","0.88","1.3702","8.72%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","","2004","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","9.43B","9430000000","62.34","2,412,719","-3.08%","33.9-65.8","61.6-64.13","63.05","151966599","0.622","24.12","2.56B","2560000000","2.59","0.806","1.35%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Freight & Logistics Services","China","","495","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","11.6B","11600000000","23.15","5,280,664","58.02%","11.04-25.27","23.12-23.77","23.56","500048597","0.207","18.46","5.15B","5150000000","1.27","0.50","1.52%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Aerospace & Defense","China","","17757","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","13.79B","13790000000","3.15","35,626,122","10.53%","2.42-3.61","3.07-3.17","3.08","4391629404","0.302","-","17.09B","17090000000","0.001","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transport Infrastructure","China","","1052","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.88B","3880000000","2.860","7,462,433","2.51%","2.32-3.5","2.85-2.91","2.86","1350395121","0.521","10.25","1.29B","1290000000","0.28","0.024","0.83%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Consumer Non-Cyclicals","Beverages","China","","","Jilin Forest Stock Price Today (SS 600189) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","2320","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.82B","6820000000","7.07","13,304,468","-17.12%","5.21-9.55","7.05-7.24","7.19","960295304","0.379","68.93","1.65B","1650000000","0.103","0.037","0.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Basic Materials","Construction Materials","China","","18589","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","7.57B","7570000000","2.34","17,991,793","-22%","2.15-3.3","2.33-2.36","2.33","3248913588","0.649","-3.41","14.37B","14370000000","-0.689","0.02","0.76%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Basic Materials","Metals & Mining","China","","","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Basic Materials","Metals & Mining","China","","","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Cyclicals","Textiles & Apparel","China","","0","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","2.98B","2980000000","8.75","6,970,841","-17.3%","5.96-11.35","7.97-8.75","7.95","340577721","0.907","17.57","4.21B","4210000000","0.498","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Cyclicals","Household Goods","China","","2243","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.26B","2260000000","16.57","1,372,877","-18.05%","11.99-22.35","16.36-16.77","16.33","137108500","0.244","22.59","1.66B","1660000000","0.731","0.30","1.78%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Non-Cyclicals","Beverages","China","","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","14.65B","14650000000","28.27","11,574,915","-14.2%","19.45-35.7","28.24-29.6","28.89","507259997","0.879","49.24","2.01B","2010000000","0.581","0.22","0.84%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Electrical Utilities & IPPs","China","","","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Coal","China","","5524","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","20.2B","20200000000","12.06","21,773,319","-6.94%","11.1-19.88","11.85-12.19","11.87","1673700000","0.635","3.73","19.74B","19740000000","3.25","0.40","3.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Basic Materials","Chemicals","China","","","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Pharmaceuticals","China","","","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Basic Materials","Metals & Mining","China","","502","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","7.86B","7860000000","15.13","11,029,345","3.63%","12.87-29.5","15.07-15.4","15.14","518650649","0.075","74.41","3.82B","3820000000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transport Infrastructure","China","","","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transport Infrastructure","China","","","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Consumer Cyclicals","Media & Publishing","China","","","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","","","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Biotechnology & Medical Research","China","","","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Pharmaceuticals","China","","","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","31.19B","31190000000","40.42","13,132,054","10.62%","23.12-42.54","38.88-41.77","38.88","770987950","0.488","39.56","5.66B","5660000000","1.03","0.30","0.77%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Passenger Transportation Services","China","","","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1108","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.59B","3590000000","9.82","3,060,848","9.46%","7.92-13.05","9.81-9.96","9.79","365208022","0.348","51.88","884.5M","884500000","0.191","0.15","1.08%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Basic Materials","Chemicals","China","","5852","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","36.79B","36790000000","4.34","38,428,370","-13.55%","3.85-5.49","4.34-4.4","4.37","8438017390","1.62","9.16","21.72B","21720000000","0.478","0.162","3.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Energy","Coal","China","","","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","279.68M","279680000","0.440","666,555","34.56%","0.276-0.692","0.435-0.442","0.437","640000000","0.38","-8.71","459.89M","459890000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Basic Materials","Containers & Packaging","China","","744","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","4.11B","4110000000","3.05","4,702,375","-14.57%","2.74-3.73","3.04-3.13","3.05","1344543367","0.58","-28.17","408.12M","408120000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","29.05B","29050000000","14.89","20,915,746","-28.69%","11.84-24.85","14.87-15.14","15.03","1948419929","0.62","7.35","11.41B","11410000000","2.03","0.18","1.20%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Cyclicals","Household Goods","China","","0","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.8B","4800000000","13.40","2,843,745","-18.98%","11.5-19.81","13.33-13.72","13.38","358489251","0.135","17.71","2.21B","2210000000","0.759","0.40","2.45%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2776","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","2.18B","2180000000","16.34","2,886,859","27.56%","8.73-17.59","16.28-16.65","16.39","133400000","0.197","-16.85","1.99B","1990000000","-0.984","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Cyclicals","Household Goods","China","","","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Basic Materials","Chemicals","China","","","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Energy","Oil & Gas","China","","","Korla Pear Stock Price Today (SS 600506) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","","","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","6111","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.47B","3470000000","6.96","4,039,296","1.31%","4.95-8.4","6.94-7.09","6.95","497784559","-0.143","-8.33","10.09B","10090000000","-0.837","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7118","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.77B","6770000000","8.66","1,100,538","-1.37%","6.6-9.48","8.5-8.72","8.54","783718767","0.548","27.94","3.53B","3530000000","0.31","0.15","1.76%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Non-Cyclicals","Beverages","China","","","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Basic Materials","Metals & Mining","China","","","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financials","Investment Banking & Investment Services","China","","297","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","6.78B","6780000000","15.43","3,744,326","-21.32%","12.38-20.28","15.41-15.78","15.64","433540800","0.776","61.38","423.21M","423210000","0.253","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","","560","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","3.22B","3220000000","15.10","8,028,705","15.8%","9.16-19.82","14.98-15.38","15.03","213360000","-0.014","42.36","1.93B","1930000000","0.356","0.10","0.67%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Healthcare Providers & Services","China","","","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Basic Materials","Chemicals","China","","","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3634","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","2.76B","2760000000","6.17","16,552,866","23.9%","3.8-7.62","6.16-6.3","6.24","441748000","0.552","-38.70","1.62B","1620000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.8B","8800000000","6.75","15,707,283","-21.05%","5.99-10.2","6.7-6.81","6.74","1306291798","0.821","49.71","4.37B","4370000000","0.136","N/A","N/A","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Cyclicals","Diversified Retail","China","","605","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","5.15B","5150000000","6.97","12,471,975","14.08%","5-8.06","6.88-7.07","6.84","738862996","0.172","35.18","580.98M","580980000","0.197","0.07","0.98%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","19.96B","19960000000","49.00","1,515,654","3.01%","35.59-50.5","48.5-49.58","48.79","523117764","0.375","6.60","62.44B","62440000000","3.32","1.45","2.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Cyclicals","Textiles & Apparel","China","","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","2.9B","2900000000","3.18","304,091","-8.7%","2.8-3.51","3.17-3.2","3.18","523117764","0.375","14.69","9.8B","9800000000","3.32","0.2164","6.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","23.72B","23720000000","40.34","6,118,131","16.12%","21.49-46.62","38.56-41.48","39.5","584902902","0.186","30.80","18.19B","18190000000","1.32","0.50","1.00%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electrical Utilities & IPPs","China","","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","4.22B","4220000000","7.79","18,389,282","20.78%","5.01-10.53","7.78-7.99","7.92","538400659","-","75.10","3.5B","3500000000","0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Healthcare","Pharmaceuticals","China","","3268","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","20.22B","20220000000","13.20","6,444,228","-21.57%","12.06-17.79","13.16-13.34","13.2","1524576543","0.802","13.79","16.81B","16810000000","0.963","0.22","1.67%","-","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Basic Materials","Metals & Mining","China","","","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Energy","Coal","China","","","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Cyclicals","Specialty Retailers","China","","1902","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.78B","3780000000","1.940","14,728,266","-2.51%","1.69-3.49","1.93-1.96","1.94","1946380317","0.487","-","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","10.86B","10860000000","12.04","8,408,460","17.58%","7.52-14.59","11.9-12.19","11.9","898473871","0.362","24.82","31.23B","31230000000","0.488","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4739","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","19.15B","19150000000","4.19","10,977,927","-25.04%","3.3-6.06","4.17-4.28","4.19","4571523000","0.34","150.00","6.73B","6730000000","0.028","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Basic Materials","Chemicals","China","","1804","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","6.2B","6200000000","19.62","3,036,442","37.49%","10.06-21.34","19.44-20.16","19.57","317945200","0.259","21.98","2.56B","2560000000","0.89","0.30","1.46%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Technology","Integrated Hardware & Software","China","","","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Basic Materials","Metals & Mining","China","","","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","9850","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.82B","7820000000","8.49","5,254,164","-6.5%","6.83-10.1","8.47-8.61","8.57","916965410","0.484","24.45","16.29B","16290000000","0.348","0.10","1.15%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","","678","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","4.38B","4380000000","6.07","10,193,063","-25.98%","5.28-8.53","6.01-6.1","6.02","721238184","0.297","-51.53","212.36M","212360000","-0.118","0.10","1.64%","-","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Basic Materials","Metals & Mining","China","","","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1509","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.95B","2950000000","5.41","11,382,221","8.2%","4.35-6.69","5.37-5.47","5.36","550000000","0.617","-78.41","563.96M","563960000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","9025","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","10.92B","10920000000","5.32","15,677,315","3.91%","3.6-6.11","5.3-5.41","5.32","2053541850","0.54","23.07","10.13B","10130000000","0.231","0.06","1.10%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","8.35B","8350000000","5.46","20,790,870","-12.5%","4.66-7.69","5.46-5.56","5.51","1529757955","0.502","8.17","16B","16000000000","0.671","0.042","0.76%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","","5926","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","4.18B","4180000000","4.03","40,822,868","17.84%","2.74-4.5","4.02-4.18","4.12","1014902546","0.349","14.26","15.49B","15490000000","0.284","0.035","0.86%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil & Gas","China","","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","3.32B","3320000000","8.53","5,726,599","19.64%","5.46-9.93","8.5-8.77","8.71","388232321","0.665","-24.93","10.31B","10310000000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1438","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.72B","4720000000","2.670","18,223,652","-2.2%","1.96-3.1","2.66-2.7","2.65","1780185241","0.436","80.91","1.8B","1800000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Technology","Computers, Phones & Household Electronics","China","","","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water & Related Utilities","China","","2820","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","14.91B","14910000000","6.57","4,223,750","-19.88%","5.82-8.56","6.56-6.65","6.62","2262840463","0.115","15.78","3.53B","3530000000","0.419","0.13","1.96%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Basic Materials","Chemicals","China","","","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Operations","China","","4614","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","12.21B","12210000000","11.99","29,652,053","3.63%","6.26-12.7","11.72-12.2","11.77","1016568775","2.09","-","14.54B","14540000000","0.012","0.11","0.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Basic Materials","Construction Materials","China","","2558","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.49B","4490000000","6.62","3,693,979","11.82%","5.32-8.77","6.58-6.79","6.6","675652277","0.564","13.92","3.67B","3670000000","0.475","0.035","0.51%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Basic Materials","Metals & Mining","China","","","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Cyclicals","Diversified Retail","China","","","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Cyclicals","Household Goods","China","","","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","","3208","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","10.94B","10940000000","25.38","5,390,145","13.61%","17.99-26.1","25.03-26.13","25.2","431053891","0.691","21.17","3.64B","3640000000","1.2","0.35","1.39%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Electrical Utilities & IPPs","China","","","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","","","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Operations","China","","","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Freight & Logistics Services","China","","","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Basic Materials","Paper & Forest Products","China","","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","2.04B","2040000000","5.79","5,054,266","-12.27%","4.52-7","5.77-5.96","5.76","351300000","0.87","103.39","1.65B","1650000000","0.056","0.02","0.34%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Energy","Renewable Energy","China","","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","58.02B","58020000000","25.33","27,900,642","-0.59%","19.16-35.98","25.25-25.91","25.8","2248745306","0.302","12.49","30.39B","30390000000","2.04","0.2212","0.83%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financials","Investment Banking & Investment Services","China","","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","23.3B","23300000000","5.16","45,981,122","-4.44%","4.2-6.32","5.15-5.25","5.19","4498065459","0.727","12.94","10.15B","10150000000","0.401","0.135","2.60%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Basic Materials","Metals & Mining","China","","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","9.98B","9980000000","9.28","8,269,113","-3.13%","6.66-13.85","9.27-9.49","9.29","1071910711","0.466","30.00","79.18B","79180000000","0.31","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Basic Materials","Paper & Forest Products","China","","2035","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.49B","2490000000","8.31","2,938,452","10.36%","6-8.94","8.3-8.49","8.38","298731378","0.502","27.73","1.65B","1650000000","0.3","0.102","1.22%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Operations","China","","","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Technology","Software & IT Services","China","","","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","4B","4000000000","13.13","16,585,111","17.08%","8.89-20.1","13.07-13.53","13.46","303745290","0.005","118.47","430.54M","430540000","0.111","0.25","1.27%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Basic Materials","Chemicals","China","","","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2171","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","5.98B","5980000000","22.28","3,934,434","-26.64%","15.45-34.71","22.25-22.82","22.68","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.31%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Operations","China","","","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Operations","China","","","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Technology","Communications & Networking","China","","1283","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","1.73B","1730000000","10.73","2,139,802","-16.56%","8.16-14.08","10.68-11.03","10.86","160589840","0.045","-86.24","1.2B","1200000000","-0.125","0.012","0.11%","-","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Professional & Commercial Services","China","","1365","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","3.46B","3460000000","11.72","12,659,908","36.6%","7.85-13.6","11.68-12","11.87","294180074","0.305","26.01","1.2B","1200000000","0.454","0.086","0.69%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Basic Materials","Metals & Mining","China","","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","23.88B","23880000000","3.89","36,313,367","2.37%","2.72-4.05","3.85-3.98","3.92","6155271011","0.481","9.39","51.32B","51320000000","0.412","0.30","8.85%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3238","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.6B","4600000000","4.64","3,094,914","-10.42%","4-5.52","4.61-4.71","4.64","993275484","0.24","21.99","3.25B","3250000000","0.211","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","","","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Technology","Electronic Equipment & Parts","China","","","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Pharmaceuticals","China","","","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financials","Investment Banking & Investment Services","China","","","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil & Gas Related Equipment and Services","China","","2383","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","21.45B","21450000000","4.43","140,396,522","121.5%","1.7-6.25","4.38-4.56","4.42","4852783848","0.371","18.28","5.44B","5440000000","0.215","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Basic Materials","Chemicals","China","","","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Healthcare Providers & Services","China","","19420","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","12.48B","12480000000","9.30","8,864,106","-14.13%","7.95-11.91","9.16-9.41","9.18","1339132221","1.15","15.11","6.38B","6380000000","0.62","0.03","0.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Cyclicals","Diversified Retail","China","","","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Basic Materials","Chemicals","China","","","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Basic Materials","Metals & Mining","China","","742","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","4.2B","4200000000","17.59","1,450,592","-22.61%","15.18-26.93","17.55-17.86","17.55","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.20%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Basic Materials","Chemicals","China","","1822","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","14.25B","14250000000","46.86","3,450,995","-1.66%","36.27-72.3","46.58-47.48","46.72","305367100","0.499","7.01","4.41B","4410000000","6.67","3.00","6.42%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1403","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.55B","4550000000","14.70","3,432,972","20.89%","8.88-15.38","14.6-15.26","14.96","309441175","0.471","16.29","1.43B","1430000000","0.905","0.136","0.99%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Technology","Software & IT Services","China","","9551","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","170.25B","170250000000","25.40","21,656,839","-10.93%","21.32-30.89","25.3-25.74","25.65","6694849118","0.346","27.61","44.8B","44800000000","0.924","0.41","1.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Technology","Software & IT Services","China","","17919","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","12.93B","12930000000","10.76","13,186,987","-20.3%","8.53-14.45","10.62-11.02","11","1207254242","0.254","10.72","8.98B","8980000000","0.996","0.06","0.55%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Basic Materials","Chemicals","China","","","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Cyclicals","Media & Publishing","China","","2176","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","8.86B","8860000000","11.12","8,064,400","-2.37%","7.55-12.09","11.09-11.76","11.53","795695940","0.938","-34.60","4.49B","4490000000","-0.322","0.004","0.04%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3531","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","8.41B","8410000000","11.17","4,827,968","-2.45%","6.97-12.21","11.13-11.42","11.29","749062000","0.727","19.38","4.01B","4010000000","0.58","0.25","2.15%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Technology","Computers, Phones & Household Electronics","China","","","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Basic Materials","Metals & Mining","China","","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","13.25B","13250000000","16.71","15,055,717","-10.35%","9.34-22.73","16.68-17.2","16.71","788710972","0.226","28.20","9.1B","9100000000","0.596","0.12","0.66%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","","","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Basic Materials","Metals & Mining","China","","93","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.51B","1510000000","11.22","3,711,839","12.65%","7.25-13.86","11.15-11.42","11.11","133747200","0.297","401.07","305.56M","305560000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Real Estate","Real Estate Operations","China","","","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1425","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.62B","2620000000","11.80","1,374,013","-7.16%","10.04-14.21","11.75-12.02","11.83","223065068","0.351","22.67","753.85M","753850000","0.521","0.50","4.23%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","866","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","4.9B","4900000000","30.69","3,651,001","72.42%","10.01-50.54","30.53-31.89","32.28","156800000","-0.245","86.95","523.9M","523900000","0.357","0.13","0.40%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","17368","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","16.25B","16250000000","14.58","10,454,669","16.27%","5.98-17.97","14.2-14.7","14.5","1112981919","0.185","-146.40","17.36B","17360000000","-0.1","0.18","1.32%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Basic Materials","Metals & Mining","China","","8041","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","10.11B","10110000000","6.98","5,232,367","-18.74%","6.43-8.95","6.95-7.07","7","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.54%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","21.38B","21380000000","15.65","16,933,924","-8.32%","9.69-22.8","15.6-15.94","15.76","1359084624","0.496","-4.47","34.48B","34480000000","-3.65","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Freight & Logistics Services","China","","","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","","2473","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.77B","5770000000","27.40","10,712,809","29.76%","20.55-62.05","27.01-27.65","27.05","213377812","0.189","26.31","1.23B","1230000000","1.05","0.1985","0.52%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","37.62B","37620000000","54.78","11,544,842","-7.9%","39.15-88.5","54.42-56.32","55.84","687715368","0.187","38.79","5.78B","5780000000","1.41","0.35","0.61%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","33.28B","33280000000","72.83","5,296,951","-46.3%","66.01-168","72.68-74.3","73.8","450883265","0.93","32.30","23.29B","23290000000","2.89","0.205","0.26%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","19.45B","19450000000","13.73","8,731,636","4.89%","7.78-15.4","13.7-14.21","14.18","1412651571","0.416","23.57","6.41B","6410000000","-","0.32","2.26%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Basic Materials","Chemicals","China","","","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.56B","2560000000","10.80","2,754,134","-11.62%","7.82-15.39","10.75-11.01","10.81","236411881","0.449","25.59","1.24B","1240000000","0.422","0.135","1.22%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","3.08B","3080000000","7.61","7,454,212","11.91%","4.98-11.48","7.58-7.86","7.63","404219000","0.216","58.24","562.29M","562290000","0.131","0.10","1.30%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Water & Related Utilities","China","","1168","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","4.94B","4940000000","4.44","8,093,323","-1.77%","4.08-8.3","4.4-4.49","4.42","1117768211","0.29","9.93","10.78B","10780000000","0.447","0.17","3.74%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1329","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.79B","2790000000","13.98","2,114,184","23.28%","11.26-21.24","13.88-14.22","13.97","198886750","0.338","23.36","1B","1000000000","0.601","0.11","0.76%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","12784","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","77.47B","77470000000","69.37","10,144,834","24.34%","43.51-93","68.89-70.9","70.3","1102046572","0.842","51.91","14.74B","14740000000","1.34","0.278","0.39%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Real Estate","Real Estate Operations","China","","","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Technology","Office Equipment","China","","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","10.7B","10700000000","94.85","869,773","-6.64%","60.1-129.25","94.56-97.5","96.85","110477500","0.227","40.12","619.02M","619020000","2.22","0.90","0.91%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Basic Materials","Metals & Mining","China","","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","12.37B","12370000000","11.17","16,425,571","-10.57%","7.73-15.15","11.09-11.33","11.19","1105242990","-0.137","22.62","4.15B","4150000000","0.493","0.10","0.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Cyclicals","Diversified Retail","China","","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.44B","2440000000","10.85","2,758,899","-6.38%","9.74-14.7","10.85-11.12","10.96","224319919","0.14","6.72","606.3M","606300000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transport Infrastructure","China","","","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Basic Materials","Chemicals","China","","14211","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","109.56B","109560000000","15.09","27,612,652","-10.66%","11.39-18.66","14.86-15.27","14.98","7313816494","0.645","12.74","28.59B","28590000000","0.966","0.5051","3.72%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Basic Materials","Construction Materials","China","","","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Electrical Utilities & IPPs","China","","125","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.79B","9790000000","4.03","10,962,561","-16.22%","3.37-5.05","4-4.05","4","2434414469","0.576","11.48","1.61B","1610000000","0.351","0.10","2.50%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Basic Materials","Chemicals","China","","","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.93B","4930000000","19.02","2,940,624","9.31%","13.32-20.05","18.85-19.45","18.84","257600791","0.438","13.48","4.82B","4820000000","1.43","0.55","2.92%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","","11501","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.89B","10890000000","6.39","25,688,846","-28.12%","5.48-9.35","6.18-6.39","6.22","1715730370","1.01","289.09","4.74B","4740000000","0.022","0.06","0.96%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","","2378","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","6.6B","6600000000","12.98","4,310,941","-8.53%","9.42-15","12.74-13.05","12.84","508760826","0.46","96.39","3.24B","3240000000","0.133","0.05","0.38%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Aerospace & Defense","China","","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","17.29B","17290000000","11.60","30,310,180","25.68%","6.88-13.18","11.48-11.95","11.82","1489320000","0.628","86.69","3.38B","3380000000","0.133","0.025","0.21%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Consumer Cyclicals","Media & Publishing","China","","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.64B","3640000000","6.58","7,654,363","-9.37%","5.06-7.33","6.55-6.79","6.72","550914700","0.78","73.89","2.68B","2680000000","0.09","0.06","0.88%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Basic Materials","Metals & Mining","China","","2057","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","14.59B","14590000000","8.40","19,482,938","-43.05%","7.62-15.54","8.38-8.59","8.52","1734460871","0.805","36.80","3.56B","3560000000","0.228","0.0598","0.70%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Industrials","Construction & Engineering","China","","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","29.45B","29450000000","6.74","28,071,826","44.33%","3.85-7.19","6.68-6.82","6.66","4421354800","0.808","44.25","19.94B","19940000000","0.153","0.08","1.20%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","7378","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","9.05B","9050000000","16.83","5,734,301","-17.09%","11.77-21.14","16.8-17.33","17","532175355","0.39","27.12","4.49B","4490000000","0.624","0.60","3.45%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","6008","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","12.76B","12760000000","17.13","1,662,478","-12.96%","14.24-20.53","17.13-17.49","17.26","739068624","0.49","16.62","7.89B","7890000000","1.04","0.50","2.85%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","989","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","9.07B","9070000000","2.47","39,797,649","-17.67%","2.35-3.83","2.46-2.49","2.47","3659150735","0.228","-4.36","14.98B","14980000000","-0.567","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financials","Investment Banking & Investment Services","China","","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","79.3B","79300000000","9.93","96,375,774","-18.7%","7.52-12.44","9.91-10.18","10.1","8496645292","0.802","10.20","17.83B","17830000000","0.367","0.25","2.42%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financials","Investment Banking & Investment Services","China","","1717","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","18.34B","18340000000","2.68","51,897,017","-15.99%","2.38-3.36","2.68-2.72","2.7","6816316370","0.611","-65.37","1.35B","1350000000","-0.041","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Technology","Software & IT Services","China","","","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Basic Materials","Metals & Mining","China","","","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financials","Insurance","China","","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","5.07","58,461,497","5.62%","4.16-5.64","5.06-5.13","5.09","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.18%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Consumer Cyclicals","Media & Publishing","China","","","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","2417","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","2.36B","2360000000","23.55","1,436,204","4.02%","15.5-27.09","23.38-23.9","23.48","100000000","0.493","30.35","1.07B","1070000000","0.782","0.16","0.66%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Technology","Office Equipment","China","","","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Coal","China","","","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1471","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.21B","12210000000","37.03","6,978,549","-5.99%","26.66-48.86","37-38.08","38.04","321079574","0.484","46.28","2.73B","2730000000","0.804","0.1636","0.43%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financials","Investment Banking & Investment Services","China","","2868","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","12.1B","12100000000","6.96","20,929,374","-27.12%","6.36-10.26","6.94-7.12","7.07","1728669248","0.573","19.05","1.77B","1770000000","0.368","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financials","Banking Services","China","","","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Professional & Commercial Services","China","","753","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","2.07B","2070000000","4.98","10,865,388","-10.91%","2.67-9.77","4.93-5","4.93","417784056","0.481","-1.39","1.74B","1740000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","","133207","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","119.03B","119030000000","6.90","105,970,828","-22.91%","6.65-9.07","6.9-6.96","6.95","17226159334","0.436","11.97","395.1B","395100000000","0.578","0.0996","1.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","2844","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","54.16B","54160000000","191.09","1,476,447","43.14%","110.79-195.35","180-195.35","182.18","283519561","-","77.24","4.21B","4210000000","2.51","0.86","0.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","","1809","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","11.1B","11100000000","31.92","2,657,956","27.27%","18.12-34.9","31.71-32.8","31.85","346062273","0.295","68.80","1.1B","1100000000","0.467","0.20","0.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water & Related Utilities","China","","","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2334","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","24.58B","24580000000","25.50","16,751,478","55.41%","13.22-25.76","24.41-25.76","24.43","965468590","0.462","88.75","2.12B","2120000000","0.289","0.084","0.30%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Consumer Cyclicals","Household Goods","China","","2628","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.37B","2370000000","12.37","1,009,253","-2.98%","9.13-14.03","12.29-12.5","12.27","192143072","0.334","33.80","1.89B","1890000000","0.366","0.30","2.44%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Consumer Cyclicals","Media & Publishing","China","","","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Energy","Oil & Gas","China","","","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Cyclicals","Household Goods","China","","","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1802","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","8.33B","8330000000","29.89","1,966,179","-14.08%","25.86-37.76","29.83-30.63","30.16","276053456","0.807","24.66","2.98B","2980000000","1.22","0.30","1.00%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Industrials","Construction & Engineering","China","","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.77B","3770000000","11.11","3,089,556","6.11%","8.71-14.6","11.11-11.39","11.1","339139100","0.352","83.21","3.42B","3420000000","0.134","0.06","0.53%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","4.96B","4960000000","5.81","2,187,950","-13.67%","5.29-7.16","5.8-5.87","5.84","849733364","-0.126","-528.18","7.64B","7640000000","-0.011","0.15","2.50%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transport Infrastructure","China","","","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology & Medical Research","China","","","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Basic Materials","Chemicals","China","","","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","6.27B","6270000000","10.86","20,327,454","30.22%","8.26-20.67","10.7-11.15","10.68","587060741","0.722","-24.44","151.67M","151670000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transport Infrastructure","China","","","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Technology","Telecommunications Services","China","","4107","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","23.76B","23760000000","121.10","2,305,898","-11.29%","96.25-169.1","120.93-125.98","125.71","188982076","1.04","35.70","10.29B","10290000000","2.98","0.74","0.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Cyclicals","Household Goods","China","","","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Technology","Communications & Networking","China","","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.94","16,218,840","0.41%","4.08-5.07","4.9-4.96","4.91","10589819000","0.418","6.78","39.97B","39970000000","0.33","0.17","3.46%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Technology","Electronic Equipment & Parts","China","","1596","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.18B","3180000000","7.33","5,287,770","-5.3%","5.38-9.75","7.31-7.52","7.41","434175557","0.281","-75.00","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","2067","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","20.67B","20670000000","44.58","4,024,543","-32.17%","32.5-66.64","44.56-46.63","46.35","446023750","1.35","67.69","1.64B","1640000000","0.67","0.1117","0.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Basic Materials","Chemicals","China","","970","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","20.2B","20200000000","33.65","6,942,541","-6.27%","22.3-42.83","33.63-34.57","34.37","596121643","0.264","70.37","2.44B","2440000000","0.482","0.09","0.26%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Consumer Cyclicals","Specialty Retailers","China","","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","21.91B","21910000000","5.57","39,337,639","-35.68%","4.11-8.76","5.55-5.67","5.58","3905000000","0.607","18.89","14.64B","14640000000","0.297","0.10","1.75%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Basic Materials","Paper & Forest Products","China","","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.84B","2840000000","1.880","10,485,755","-21.01%","1.69-2.52","1.87-1.91","1.88","1508889800","0.725","-81.74","1.1B","1100000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Basic Materials","Metals & Mining","China","","","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Basic Materials","Metals & Mining","China","","3379","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","23.89B","23890000000","23.29","8,668,545","-11.58%","14.66-30.18","23.21-23.61","23.29","1025580000","0.705","82.92","3.49B","3490000000","0.281","0.25","1.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transport Infrastructure","China","","","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Technology","Software & IT Services","China","","202","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.63B","1630000000","24.56","2,182,907","5.41%","18.53-29.55","24.5-25.16","24.52","66680000","0.341","33.97","207.47M","207470000","0.726","0.1134","0.45%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","18636","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","86.07B","86070000000","19.25","43,810,865","-30.51%","16.1-29.42","19.17-19.97","19.87","4441428794","0.783","87.03","9.4B","9400000000","0.222","0.10","0.50%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","4367","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","5.82B","5820000000","10.62","9,762,629","19.19%","7.7-12.49","10.38-10.82","10.58","547678400","0.264","45.23","4.05B","4050000000","0.235","0.20","1.85%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Basic Materials","Chemicals","China","","","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","23695","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","150.48B","150480000000","18.03","76,366,421","-13.11%","13.3-20.86","17.81-18.33","17.82","8444513837","0.93","50.14","77.76B","77760000000","0.363","0.45","2.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financials","Investment Banking & Investment Services","China","","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","43.5B","43500000000","6.67","34,077,646","-12.7%","5.62-7.73","6.65-6.81","6.77","6425306159","0.849","16.51","10.71B","10710000000","0.407","0.15","2.22%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Electrical Utilities & IPPs","China","","","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Non-Cyclicals","Beverages","China","","","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Operations","China","","","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Sh Belling Stock Price Today (SS 600171) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","6.8B","6800000000","10.75","8,576,504","-4.53%","7.25-13.48","10.3-10.85","10.61","638206348","0.71","-32.14","1.32B","1320000000","-0.323","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","4.01B","4010000000","12.05","10,120,179","-0.99%","8.3-15.83","12.03-12.37","12.32","330201564","0.74","69.20","1.09B","1090000000","0.175","0.062","0.50%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Coal","China","","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","179.75B","179750000000","18.50","45,918,733","33.48%","13.21-25.37","18.38-18.82","18.38","9695000000","0.368","5.14","161.7B","161700000000","3.63","1.35","7.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Basic Materials","Metals & Mining","China","","","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","","812","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","1.94B","1940000000","19.36","1,720,627","10.19%","13.44-28.2","19.02-19.65","19.08","99880000","0.28","63.08","482.8M","482800000","0.308","0.074","0.39%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Consumer Cyclicals","Media & Publishing","China","","6685","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","4.35B","4350000000","6.08","15,715,115","0.33%","4.82-7.69","6.07-6.3","6.2","710509667","0.655","82.70","3.14B","3140000000","0.074","0.03","0.48%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","16.45B","16450000000","4.45","21,580,712","-26.69%","4.03-7.14","4.44-4.49","4.44","3688882286","-","5.36","128.76B","128760000000","0.83","0.111","2.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Coal","China","","","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5039","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.55B","3550000000","3.72","7,828,156","0.54%","2.78-5.55","3.69-3.77","3.71","950515518","0.652","-31.08","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Basic Materials","Paper & Forest Products","China","","5736","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","10.35B","10350000000","8.19","11,750,212","-9.2%","6.32-10.18","8.16-8.31","8.24","1266844287","0.588","26.30","18.19B","18190000000","0.311","0.2705","3.28%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","","","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Basic Materials","Chemicals","China","","","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Basic Materials","Metals & Mining","China","","2939","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.21B","2210000000","7.70","1,640,178","-22.69%","6.72-10.46","7.65-7.8","7.66","286631677","-0.069","-16.14","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Basic Materials","Metals & Mining","China","","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","83.79B","83790000000","18.76","22,630,101","-7.27%","16.58-23.82","18.68-18.95","18.89","4473429525","0.321","52.49","56.06B","56060000000","0.357","0.05","0.26%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transport Infrastructure","China","","","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Basic Materials","Chemicals","China","","4476","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","80.45B","80450000000","37.74","11,021,217","9.39%","25.77-38.53","36.6-38.53","36.6","2123319999","1.18","11.27","31.41B","31410000000","3.39","0.80","2.19%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Basic Materials","Containers & Packaging","China","","1991","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","1.97B","1970000000","6.22","7,787,497","13.71%","4.07-8.27","6.12-6.26","6.15","319948070","0.491","-5.06","728.87M","728870000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Basic Materials","Paper & Forest Products","China","","6450","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","5.85B","5850000000","5.40","4,869,986","-7.69%","4.56-6.13","5.32-5.41","5.33","1083478697","0.592","13.17","15.31B","15310000000","0.41","0.2112","3.96%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2262","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.77B","1770000000","7.17","5,008,680","4.45%","5.93-9.79","7.1-7.36","7.1","244718600","0.973","-13.84","1.26B","1260000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Basic Materials","Metals & Mining","China","","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","16.48B","16480000000","1.530","49,444,572","-15.93%","1.41-1.89","1.52-1.54","1.53","10698849554","0.343","-11.94","100.16B","100160000000","-0.129","0.06","3.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Basic Materials","Chemicals","China","","","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","18507","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","32.27B","32270000000","21.89","11,220,019","-24.31%","16.21-30.5","21.86-22.58","22.36","1454731562","0.857","410.74","12.99B","12990000000","0.054","0.16","0.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Basic Materials","Chemicals","China","","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.62B","3620000000","6.83","4,462,775","-33.56%","6.45-10.76","6.77-6.89","6.79","528583135","0.612","30.81","5.38B","5380000000","0.222","0.10","1.42%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","","","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Basic Materials","Metals & Mining","China","","18746","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","41.57B","41570000000","3.540","54,816,612","-25.79%","2.93-5.16","3.52-3.59","3.52","11708552848","0.696","11.09","34.87B","34870000000","0.321","0.063","1.79%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Consumer Cyclicals","Media & Publishing","China","","9747","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","13.69B","13690000000","6.53","5,411,548","2.35%","5.56-6.98","6.53-6.66","6.56","2086900000","0.283","8.88","8.45B","8450000000","0.74","0.35","5.38%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Basic Materials","Chemicals","China","","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","18.86B","18860000000","93.22","1,742,718","-49.03%","84.89-188.98","92.5-93.52","93","202680000","0.747","21.20","8.8B","8800000000","-","0.30","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil & Gas","China","","281","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","17.48B","17480000000","2.570","128,770,370","35.26%","1.63-3.36","2.55-2.61","2.54","6800495825","0.572","6.96","8.21B","8210000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Energy","Coal","China","","","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3339","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.81B","3810000000","5.39","3,092,081","-15.52%","4.26-6.57","5.35-5.49","5.37","707413602","-","28.03","3.19B","3190000000","0.09","0.05","0.93%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3339","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","259.62M","259620000","0.366","283,981","-7.34%","0.337-0.401","0.366-0.369","0.37","707413602","-","60.00","499.91M","499910000","0.09","0.0074","2.01%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Operations","China","","","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Freight & Logistics Services","China","","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.63B","2630000000","16.53","3,192,502","8.11%","11.7-21.42","16.46-16.75","16.51","158756195","1.03","15.47","3.4B","3400000000","1.07","0.30","1.74%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financials","Investment Banking & Investment Services","China","","","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Industrials","Professional & Commercial Services","China","","","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Non-Cyclicals","Food & Drug Retailing","China","","27841","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","2.84B","2840000000","0.713","226,080","-14.41%","0.64-0.846","0.706-0.716","0.71","1784168117","0.91","-","4.15B","4150000000","-0.01","0.0225","3.16%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Technology","Software & IT Services","China","","","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Technology","Software & IT Services","China","","","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Basic Materials","Containers & Packaging","China","","1408","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","7.57B","7570000000","6.66","6,472,252","-18.08%","5.36-9.18","6.63-6.78","6.71","1133039174","0.666","26.68","8.23B","8230000000","0.25","0.12","1.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","497","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.84B","1840000000","17.80","729,023","-2.47%","13.19-20.46","17.75-18.1","17.88","103222430","0.474","26.63","459.49M","459490000","0.671","0.60","3.34%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Technology","Software & IT Services","China","","1178","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.5B","3500000000","7.76","7,481,850","-12.42%","5.97-13.34","7.71-7.97","7.9","450754403","0.73","-3.41","2.84B","2840000000","-2.27","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financials","Investment Banking & Investment Services","China","","","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Basic Materials","Chemicals","China","","","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Basic Materials","Metals & Mining","China","","1796","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.85B","3850000000","5.90","6,682,323","-0.34%","5-7.06","5.89-5.97","5.9","651560000","0.254","11.30","1.31B","1310000000","0.525","0.08","1.33%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","","","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Coal","China","","","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Natural Gas Utilities","China","","","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Industrials","Professional & Commercial Services","China","","","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","57B","57000000000","4.12","21,452,207","-7.83%","3.6-4.76","4.1-4.16","4.12","15579809092","0.685","-3.72","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Electrical Utilities & IPPs","China","","","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Utilities","Water & Related Utilities","China","","","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Professional & Commercial Services","China","","2979","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","10.48B","10480000000","9.31","4,677,114","-23.88%","8.56-12.34","9.28-9.42","9.27","1121858543","0.518","20.44","5.84B","5840000000","0.458","0.10","1.08%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Basic Materials","Metals & Mining","China","","","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Technology","Software & IT Services","China","","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","9.07B","9070000000","15.10","23,011,413","-11.4%","9.26-17.44","15.1-15.98","15.54","596239954","0.905","129.24","1.97B","1970000000","0.118","0.48","2.18%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Cyclicals","Household Goods","China","","3766","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","35.4B","35400000000","81.27","1,123,939","79.36%","42-93.53","73-81.27","73.88","435600000","0.205","40.23","4.86B","4860000000","2.02","1.00","1.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","","","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","","1532","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","4.17B","4170000000","6.12","15,844,240","-0.81%","4.92-8.07","6.08-6.18","6.13","679346942","0.749","-35.43","837.3M","837300000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Technology","Software & IT Services","China","","","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financials","Investment Banking & Investment Services","China","","","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financials","Investment Banking & Investment Services","China","","","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","","1021","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","5.73B","5730000000","6.38","7,312,434","-17.57%","5.68-8.72","6.28-6.41","6.28","1207056692","0.711","18.35","1.46B","1460000000","0.127","0.035","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","","","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","9813","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","6.36B","6360000000","5.93","5,549,068","-16.12%","5.48-9.1","5.91-6.02","5.94","1067430306","0.304","11.15","16.25B","16250000000","0.286","0.15","2.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","","","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Energy","Coal","China","","125","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","6.83B","6830000000","13.89","7,519,860","-18%","8.67-28.23","12.88-13.89","13.23","516065720","0.936","-25.66","1B","1000000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Energy","Renewable Energy","China","","","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Energy","Renewable Energy","China","","12172","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","2B","2000000000","0.596","212,095","-17.11%","0.56-0.767","0.591-0.598","0.592","2131449598","0.494","9.14","5.86B","5860000000","0.747","0.063","10.64%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1386","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.81B","3810000000","11.89","2,172,241","-35.66%","10.76-19.27","11.79-12.13","11.98","317984668","0.906","32.89","1.16B","1160000000","0.36","0.02","0.16%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Basic Materials","Chemicals","China","","731","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","3.01B","3010000000","21.55","2,115,594","-23.98%","16.68-30.69","21.51-21.9","21.68","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.13%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Operations","China","","","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Operations","China","","7557","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","6.62B","6620000000","3.59","17,020,918","-11.36%","2.88-5.21","3.57-3.65","3.59","1844562892","0.623","156.52","7.18B","7180000000","0.023","0.087","2.37%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transport Infrastructure","China","","8122","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","150.13B","150130000000","60.25","17,442,352","5.92%","45.51-63.88","60.2-62.34","61.27","2488481340","0.569","-42.76","5.11B","5110000000","-1.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","22.17B","22170000000","32.51","8,787,967","-18.11%","26.83-43.53","32.45-33.56","32.78","678873194","0.7","39.99","7.17B","7170000000","0.821","0.29","0.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Cyclicals","Specialty Retailers","China","","4585","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","4.1B","4100000000","4.02","5,957,907","-9.87%","3.47-5.59","3.99-4.07","3.99","1028492944","0.394","-16.50","5.87B","5870000000","-0.243","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","69.14B","69140000000","64.33","6,710,948","8.48%","45.4-66.99","63.9-66.66","65.93","1070044063","0.585","334.37","11.08B","11080000000","0.043","0.053","0.08%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","2.24B","2240000000","2.070","240,249","-1.48%","1.781-2.166","2.07-2.121","2.112","1070044063","0.585","-","1.74B","1740000000","0.043","0.0079","0.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Consumer Cyclicals","Specialty Retailers","China","","","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Non-Cyclicals","Beverages","China","","","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","","627","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","215.27M","215270000","1.638","103,561","6.16%","1.251-1.72","1.621-1.645","1.645","132556270","0.527","-83.50","27.88M","27880000","-0.134","0.0007","0.04%","-","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Operations","China","","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.05B","1050000000","0.938","330,392","4.34%","0.858-1.056","0.935-0.947","0.945","1122412893","0.727","6.25","546.52M","546520000","1.86","0.0745","7.88%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Cyclicals","Diversified Retail","China","","","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","","489","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","2.55B","2550000000","10.53","8,458,887","4.88%","7.45-14.64","10.06-10.56","10.25","243000000","0.284","20.72","879.14M","879140000","0.2","0.027","0.26%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","","489","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","147.02M","147020000","0.616","845,820","25.71%","0.422-0.82","0.595-0.618","0.599","243000000","0.284","52.70","137.97M","137970000","0.2","0.0043","0.72%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","608","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.51B","5510000000","21.03","2,947,742","-17.2%","12.53-27","20.75-21.33","20.9","263498500","0.685","209.70","575.63M","575630000","0.1","0.058","0.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Healthcare Equipment & Supplies","China","","5429","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.85B","6850000000","15.46","4,372,487","-25.42%","12.89-22.27","15.45-15.83","15.79","441569000","0.531","20.50","3.28B","3280000000","0.76","0.20","1.29%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Technology","Software & IT Services","China","","","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Technology","Electronic Equipment & Parts","China","","","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2327","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.55B","2550000000","10.00","1,454,440","-0.79%","7.15-11.92","9.95-10.27","10.07","254254250","0.523","20.49","1.2B","1200000000","0.49","0.38","3.70%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Operations","China","","610","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","29.98B","29980000000","12.10","3,247,527","-16.44%","11.31-14.9","12.07-12.21","12.15","2522487004","0.598","16.56","6.4B","6400000000","0.381","0.30","2.47%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Operations","China","","","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Electrical Utilities & IPPs","China","","","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Consumer Cyclicals","Media & Publishing","China","","","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Operations","China","","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","3.2B","3200000000","0.796","1,401,948","-14.5%","0.735-0.955","0.791-0.801","0.794","4034197440","0.622","13.85","1.62B","1620000000","0.716","0.0793","9.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Professional & Commercial Services","China","","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","52.53B","52530000000","56.40","2,817,593","-2.27%","39.3-58.89","56-57.44","56.92","926933050","0.524","39.16","14.98B","14980000000","1.45","0.60","1.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","13704","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","8.05B","8050000000","8.60","18,805,505","12.27%","6.36-8.85","8.56-8.82","8.61","937729472","0.261","21.63","24.45B","24450000000","0.399","0.10","1.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Basic Materials","Metals & Mining","China","","1004","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","4.08B","4080000000","8.20","2,457,270","-4.65%","6.57-10.8","8.18-8.3","8.22","495972914","0.618","63.26","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Basic Materials","Metals & Mining","China","","1004","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","223.68M","223680000","0.448","290,146","-9.31%","0.383-0.522","0.446-0.455","0.45","495972914","0.618","167.55","803.55M","803550000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","11.3B","11300000000","12.02","3,147,017","-18.4%","10.67-16.44","12.02-12.17","12.02","1022739308","0.626","11.72","23.42B","23420000000","0.63","0.29","2.36%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.64B","1640000000","1.076","163,437","-17.55%","1-1.32","1.072-1.078","1.083","1022739308","0.626","19.14","3.68B","3680000000","0.63","0.043","3.97%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Operations","China","","774","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.93B","3930000000","5.79","6,301,363","1.94%","4.8-7.21","5.78-5.88","5.84","673396786","0.824","41.21","3.88B","3880000000","0.141","0.05","0.85%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Cyclicals","Diversified Retail","China","","1293","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.57B","4570000000","7.06","3,907,760","-5.23%","6.18-10.5","7.04-7.13","7.07","646875384","0.171","-103.97","902.94M","902940000","-0.068","0.055","0.78%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","812","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.83B","2830000000","12.93","14,944,157","32.21%","7.69-15.85","12.19-13.25","12.68","223086347","0.651","33.29","2.18B","2180000000","0.392","0.07","0.58%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Consumer Cyclicals","Media & Publishing","China","","6984","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","23.74B","23740000000","7.03","16,835,238","-17.29%","5.93-8.84","7.02-7.18","7.1","3361899817","0.588","20.40","7.31B","7310000000","0.347","0.27","3.80%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Pharmaceuticals","China","","","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Cyclicals","Leisure Products","China","","1520","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","3.55B","3550000000","8.99","1,380,670","-20.93%","8.06-11.69","8.96-9.11","8.98","515294257","0.518","15.86","1.19B","1190000000","0.166","0.061","0.68%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Cyclicals","Leisure Products","China","","1520","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","515.67M","515670000","0.383","200,199","-4.25%","0.366-0.409","0.381-0.385","0.383","515294257","0.518","54.22","186.79M","186790000","0.166","0.0091","2.38%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","","790","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","6.97B","6970000000","7.20","9,258,976","4.35%","5.79-9.75","7.16-7.28","7.18","970256000","0.443","10.99","12.98B","12980000000","0.655","0.195","2.72%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Basic Materials","Metals & Mining","China","","","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional & Commercial Services","China","","","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Cyclicals","Household Goods","China","","","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Cyclicals","Textiles & Apparel","China","","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.53B","1530000000","8.95","3,508,383","16.08%","6.99-11.65","8.84-9.19","8.83","200991343","0.501","152.63","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Cyclicals","Textiles & Apparel","China","","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","221.88M","221880000","0.532","193,225","7.26%","0.449-0.615","0.522-0.534","0.532","200991343","0.501","372.08","162.34M","162340000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Cyclicals","Textiles & Apparel","China","","8957","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","4.24B","4240000000","3.81","4,968,578","-0.78%","3.18-5.03","3.8-3.87","3.83","1107978710","0.676","-20.27","10.53B","10530000000","-0.188","0.01","0.26%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","4.36B","4360000000","9.35","29,941,452","65.78%","4.55-14.2","8.4-9.35","8.5","534071628","0.388","48.11","1.2B","1200000000","0.109","0.10","1.19%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","","","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Passenger Transportation Services","China","","499","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","3.98B","3980000000","8.36","2,334,298","-8.53%","7.39-10.97","8.32-8.48","8.34","477381905","0.352","55.73","344.29M","344290000","0.15","0.046","0.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Operations","China","","575","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","8.15B","8150000000","5.17","13,240,806","-7.35%","4.41-6.75","5.16-5.25","5.18","1873304804","1.03","14.74","1.54B","1540000000","0.125","0.007","0.13%","-","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Operations","China","","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","1.18B","1180000000","0.267","702,964","-5.32%","0.243-0.303","0.266-0.273","0.27","1873304804","1.03","41.52","241.48M","241480000","0.125","0.001","0.39%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Operations","China","","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","8.72B","8720000000","2.33","22,101,358","-32.07%","2.09-4.29","2.32-2.36","2.34","3724359310","0.786","-14.38","8.83B","8830000000","-0.162","0.17","6.56%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Freight & Logistics Services","China","","","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","","","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1047","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.71B","2710000000","7.96","3,744,963","-5.67%","5.32-9.63","7.85-8.12","7.9","342587115","0.285","158.40","842.19M","842190000","0.05","0.20","1.92%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Operations","China","","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","10.09B","10090000000","3.98","15,480,513","-8.51%","3.52-5.56","3.98-4.01","3.98","2529575634","0.511","22.04","10.05B","10050000000","0.181","0.11","2.72%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Basic Materials","Chemicals","China","","","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Basic Materials","Containers & Packaging","China","","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","1.95B","1950000000","9.68","2,289,514","21.46%","5.57-10.5","9.67-9.89","9.69","201153443","0.315","-304.37","647.16M","647160000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Passenger Transportation Services","China","","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","8.12B","8120000000","11.85","3,270,999","23.57%","7.63-13.23","11.8-12.14","11.96","686677113","0.402","-105.04","18.38M","18380000","-0.113","0.055","0.45%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Basic Materials","Chemicals","China","","","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Operations","China","","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","1.87B","1870000000","13.42","5,427,928","-10.95%","12.14-24.36","13.25-13.63","13.4","139143550","0.074","951.43","100.28M","100280000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","","","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","","","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","565","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.94B","1940000000","5.51","1,750,804","3.51%","4.26-6.91","5.41-5.62","5.46","355491770","-0.242","-55.56","604.81M","604810000","-0.099","0.03","0.41%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Real Estate","Real Estate Operations","China","","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.01B","1010000000","0.893","187,681","0.11%","0.829-1.065","0.89-0.894","0.894","1135349124","0.438","11.57","1.6B","1600000000","1.05","0.1247","13.95%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Operations","China","","465","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","17.65B","17650000000","18.15","20,479,256","-25.61%","13.83-30.64","18.02-19.02","18.97","930629920","0.54","134.67","483.82M","483820000","0.135","0.122","0.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Technology","Software & IT Services","China","","1659","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","16.05B","16050000000","62.15","637,913","-6.06%","30.11-68.88","62.01-62.98","62.62","256436155","0.452","60.58","2.21B","2210000000","1.03","0.15","0.25%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Technology","Software & IT Services","China","","","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","","","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Consumer Cyclicals","Media & Publishing","China","","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","4.74B","4740000000","4.55","13,673,208","1.34%","3.32-5.37","4.53-4.84","5.03","1044887850","0.539","758.33","1.16B","1160000000","0.006","0.01","0.20%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Energy","Renewable Energy","China","","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","45.78B","45780000000","35.10","22,328,318","97.75%","10.49-51.22","34.69-35.58","34.94","1302116033","0.977","48.78","21.94B","21940000000","0.719","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Basic Materials","Containers & Packaging","China","","","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Cyclicals","Diversified Retail","China","","","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Basic Materials","Chemicals","China","","","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Cyclicals","Specialty Retailers","China","","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","30.34B","30340000000","7.76","9,784,280","-23.7%","6.2-11","7.7-7.85","7.71","3899930914","0.838","9.81","31.07B","31070000000","0.793","0.35","4.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Basic Materials","Containers & Packaging","China","","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","8.95B","8950000000","5.92","15,466,564","-13.58%","4.19-7.28","5.86-6.04","5.95","1516736158","0.387","16.07","9.51B","9510000000","0.366","0.25","4.20%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Industrials","Professional & Commercial Services","China","","3790","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.5B","8500000000","4.61","16,450,603","-22.85%","4.17-6.2","4.59-4.64","4.6","1842956582","0.389","16.38","3.92B","3920000000","0.282","0.45","8.05%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Energy","Coal","China","","","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Energy","Coal","China","","","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","","","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Utilities","Natural Gas Utilities","China","","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","821.58M","821580000","0.382","446,204","17.9%","0.304-0.594","0.381-0.387","0.382","1377994126","0.581","114.15","1.71B","1710000000","0.038","0.003","0.78%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Basic Materials","Metals & Mining","China","","","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Coal","China","","","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Coal","China","","","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Non-Cyclicals","Beverages","China","","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","365.42B","365420000000","294.00","5,031,703","-1.56%","227.31-333","294-304.43","299.51","1220073422","1.1","48.11","20.05B","20050000000","6.21","1.80","0.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Basic Materials","Chemicals","China","","10358","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","8.59B","8590000000","8.21","5,132,882","-34.53%","6.95-12.85","8.18-8.32","8.2","1044175874","0.992","8.32","7.36B","7360000000","0.994","1.23","15.28%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Multiline Utilities","China","","","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Basic Materials","Metals & Mining","China","","1631","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","27.5B","27500000000","15.66","28,191,874","-16.08%","12.51-23.06","15.61-15.97","15.67","1752826570","-","15.92","7.17B","7170000000","0.987","0.10","0.66%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Technology","Electronic Equipment & Parts","China","","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","39.85B","39850000000","17.00","10,122,882","-12.87%","12.64-19.91","16.99-17.91","17.85","2327439904","0.182","22.06","18.57B","18570000000","0.731","0.60","3.36%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.7B","5700000000","4.34","5,923,136","-19.63%","4-7.06","4.32-4.4","4.36","1311200558","0.561","62.90","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electrical Utilities & IPPs","China","","","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","11729","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","21.64B","21640000000","16.12","9,522,980","-13.83%","11-19","15.85-16.53","15.95","1331405758","0.229","33.44","6.69B","6690000000","0.486","0.60","2.51%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transport Infrastructure","China","","","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Natural Gas Utilities","China","","","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Technology","Communications & Networking","China","","","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Operations","China","","","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Energy","Renewable Energy","China","","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","12.85B","12850000000","29.05","6,860,954","-27.01%","20.8-46.88","29.05-30.07","29.92","441716564","0.646","47.14","1.75B","1750000000","0.619","0.07","0.22%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Technology","Software & IT Services","China","","","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","14469","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","20.06B","20060000000","23.57","3,248,316","-25.95%","18.09-32.4","23.51-24.27","24.17","847250298","0.257","18.89","10.53B","10530000000","1.26","0.30","1.28%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Basic Materials","Chemicals","China","","132","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.94B","2940000000","39.44","246,931","-8.98%","33.2-49.28","39.05-40.39","39.4","74534998","0.487","-63.84","98.15M","98150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Basic Materials","Metals & Mining","China","","","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","22.53B","22530000000","12.08","20,015,990","8.83%","8.91-20.05","12.05-12.38","12.34","1860551251","-","20.95","5.86B","5860000000","0.577","0.02","0.12%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Oil & Gas","China","","524","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","4.16B","4160000000","8.93","16,199,186","13.18%","5.79-14.86","8.9-9.04","8.98","464374926","0.453","74.75","3.82B","3820000000","0.12","0.025","0.27%","-","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Technology","Computers, Phones & Household Electronics","China","","","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Electrical Utilities & IPPs","China","","","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2494","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","12.98B","12980000000","14.17","10,551,768","-7.08%","9.45-16.5","13.91-14.5","14.05","907621112","0.765","30.89","3.49B","3490000000","0.462","0.10","0.74%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transport Infrastructure","China","","","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Basic Materials","Metals & Mining","China","","","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Basic Materials","Construction Materials","China","","","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Basic Materials","Chemicals","China","","4919","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","28.01B","28010000000","3.220","79,372,341","-22.03%","2.78-4.61","3.19-3.23","3.21","8725163399","0.281","6.24","8.9B","8900000000","0.516","0.015","0.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","828","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","2.18B","2180000000","13.40","1,786,520","-17.28%","9.05-18.26","13.21-13.52","13.28","163177886","0.526","-23.32","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Cyclicals","Textiles & Apparel","China","","349","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.55B","1550000000","15.93","1,602,043","6.91%","13.06-17.92","15.75-16.2","15.71","97217588","0.33","110.14","300.26M","300260000","0.145","0.17","1.04%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Operations","China","","","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electrical Utilities & IPPs","China","","","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","","13763","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","78.81B","78810000000","12.58","18,058,366","9.77%","8.66-12.88","12.49-12.79","12.46","6225412975","0.206","7.40","99.69B","99690000000","1.71","0.47","3.77%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","41.14B","41140000000","84.31","8,791,932","-15.91%","54.55-103","84.2-87.49","85.75","487503198","0.94","33.44","4.98B","4980000000","2.56","0.75","0.88%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2470","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","20.21B","20210000000","26.45","5,955,882","20.39%","15.2-31.5","26.4-27.15","26.49","763054090","-0.106","60.33","1.95B","1950000000","0.465","0.05","0.20%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Non-Cyclicals","Beverages","China","","","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financials","Banking Services","China","","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","615.56M","615560000","0.93","37,204,693","-63.1%","0.69-4.43","0.93-0.93","0.89","661890508","1.16","-4.12","-1,680,000","-1680000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electrical Utilities & IPPs","China","","","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Basic Materials","Metals & Mining","China","","","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Basic Materials","Chemicals","China","","855","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.29B","5290000000","27.53","1,784,467","3.65%","20.31-38.37","27.3-27.8","27.51","192000096","0.13","26.03","11.03B","11030000000","1.06","0.35","1.23%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Basic Materials","Metals & Mining","China","","1503","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","12.68B","12680000000","16.62","9,038,481","-33.44%","13.62-26.96","16.5-16.95","16.44","761067590","1.01","23.14","28.52B","28520000000","0.72","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Basic Materials","Chemicals","China","","25171","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","25.41B","25410000000","7.03","15,820,570","-13.32%","5.51-8.45","6.97-7.14","6.97","3588710573","0.672","19.03","62.71B","62710000000","0.371","0.08","1.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financials","Investment Banking & Investment Services","China","","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","35.27B","35270000000","9.31","35,323,892","-12.17%","7.61-10.69","9.3-9.56","9.47","3724359310","0.923","19.46","6.24B","6240000000","0.483","0.07","0.74%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Construction & Engineering","China","","","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","","","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Energy","Oil & Gas","China","","","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Technology","Software & IT Services","China","","","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Freight & Logistics Services","China","","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.86","29,827,168","-11.47%","3.41-5.2","3.85-3.89","3.86","7400803875","1.01","4.01","81.37B","81370000000","0.562","0.28","7.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Basic Materials","Chemicals","China","","","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Basic Materials","Chemicals","China","","","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4710","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.29B","5290000000","6.62","19,631,058","38.78%","3.58-11.6","6.57-6.7","6.62","799312146","0.637","35.35","4.05B","4050000000","0.187","0.078","1.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financials","Investment Banking & Investment Services","China","","","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Consumer Cyclicals","Media & Publishing","China","","","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financials","Investment Banking & Investment Services","China","","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","26.25B","26250000000","3.93","25,318,489","-18.97%","3.42-4.9","3.93-4.03","4.03","6645109124","-","80.82","1.73B","1730000000","0.049","0.08","1.99%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Utilities","Electrical Utilities & IPPs","China","","","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Passenger Transportation Services","China","","8893","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","63.37B","63370000000","63.70","5,276,748","14.12%","40.14-67.64","63.5-65.65","64.89","976606005","0.65","-33.32","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","1031","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","53.11B","53110000000","305.00","1,307,748","-2.8%","293.55-450","304.5-312","311.04","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.22%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Technology","Telecommunications Services","China","","1171","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","20.83B","20830000000","16.40","9,401,030","-13.87%","10.55-19.81","16.3-17.36","17.32","1202669044","0.468","24.49","7.62B","7620000000","0.67","0.17","1.00%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","29.68B","29680000000","5.11","12,024,116","-22.93%","4.3-6.85","5.1-5.22","5.19","5718435744","0.877","27.58","11.06B","11060000000","0.186","0.066","1.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Basic Materials","Chemicals","China","","","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","20202","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.14B","8140000000","6.22","9,688,255","-0.48%","4.95-7.05","6.19-6.3","6.22","1306749434","0.764","9.03","151.01B","151010000000","0.69","0.265","4.26%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Operations","China","","","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Financials","Banking Services","China","","290","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.88B","2880000000","6.36","13,088,242","11.58%","4.62-7.8","6.26-6.4","6.33","454322747","0.439","-","262.73M","262730000","-0.001","0.011","0.17%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Basic Materials","Chemicals","China","","","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Technology","Financial Technology (Fintech) & Infrastructure","China","","","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Technology","Electronic Equipment & Parts","China","","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.58B","4580000000","10.64","3,671,828","-7.24%","7.35-11.79","10.55-10.81","10.77","432283965","0.371","16.86","4.11B","4110000000","0.63","0.10","0.93%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Oil & Gas Related Equipment and Services","China","","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","6.55B","6550000000","30.92","2,419,132","22.94%","18.2-44.11","30.66-31.81","31.49","208000000","-0.088","82.81","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Technology","Electronic Equipment & Parts","China","","","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","","","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","2.87B","2870000000","22.60","700,665","12.33%","15.96-32.36","22.21-22.89","22.28","128000000","0.177","93.07","523.11M","523110000","0.241","0.05","0.22%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Technology","Communications & Networking","China","","","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Construction & Engineering","China","","1164","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.13B","2130000000","3.60","5,029,589","-12.41%","3.06-5.24","3.56-3.63","3.54","595939625","0.443","-4.67","2.35B","2350000000","-0.767","0.01","0.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Basic Materials","Chemicals","China","","1105","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.91B","1910000000","11.48","1,497,632","-2.36%","10.58-24.43","11.4-11.62","11.43","166513200","-0.077","-51.85","1.12B","1120000000","-0.222","0.30","1.83%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Healthcare Equipment & Supplies","China","","716","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","4.94B","4940000000","20.89","5,937,815","12.64%","10.45-34.4","20.88-21.4","21.16","233504178","0.356","102.59","255.59M","255590000","0.205","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Operations","China","","","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Technology","Electronic Equipment & Parts","China","","","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Basic Materials","Chemicals","China","","","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5560","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.4B","8400000000","2.480","12,737,193","-11.11%","2.05-3.38","2.48-2.52","2.48","3371975400","0.365","206.67","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Operations","China","","","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transport Infrastructure","China","","","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Basic Materials","Chemicals","China","","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","14.57B","14570000000","7.04","15,169,276","-20.18%","5.68-9.7","6.96-7.1","6.97","2064349448","1.06","13.29","24.03B","24030000000","0.532","0.245","3.52%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Basic Materials","Chemicals","China","","","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","18.4B","18400000000","12.87","13,481,787","-12.21%","9.2-15.69","12.33-13.05","12.38","1485872606","0.443","36.20","8.28B","8280000000","0.358","0.33","2.67%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","18619","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","80.16B","80160000000","20.53","38,447,404","2.91%","17.53-30.84","20.48-20.82","20.63","3885465706","0.416","6.15","86.85B","86850000000","3.36","0.58","2.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","","3408","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.35B","4350000000","2.750","16,801,430","-34.68%","2.44-4.79","2.74-2.79","2.75","1582477590","0.461","-31.36","6.58B","6580000000","-0.088","0.02","0.73%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Cyclicals","Specialty Retailers","China","","2189","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.32B","2320000000","6.80","4,851,831","-12.6%","5.78-9.58","6.75-6.92","6.79","340473840","0.61","-39.88","791.64M","791640000","-0.171","0.04","0.58%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","531","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.38B","2380000000","9.12","7,969,439","-3.18%","6.53-12.35","9.06-9.25","9.11","260000000","0.555","-14.52","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Consumer Cyclicals","Media & Publishing","China","","480","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","3.27B","3270000000","20.55","1,383,528","-17.73%","15-25.68","20.51-21.2","20.89","158432024","0.527","26.72","944.49M","944490000","0.775","0.60","2.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Consumer Cyclicals","Media & Publishing","China","","","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","21221","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","21.44B","21440000000","5.16","20,965,213","23.74%","3.9-5.72","5.15-5.22","5.17","4138588892","0.404","10.36","26.72B","26720000000","0.501","0.18","3.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Basic Materials","Chemicals","China","","854","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.73B","4730000000","3.98","5,926,955","-13.1%","3.36-5.26","3.96-4.04","3.96","1185787580","0.134","-0.91","4.39B","4390000000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financials","Investment Banking & Investment Services","China","","","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Technology","Communications & Networking","China","","","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2003","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.72B","4720000000","4.32","8,091,111","-5.47%","3.37-5.67","4.31-4.41","4.34","1087735321","0.471","44.08","1.71B","1710000000","0.098","0.029","0.67%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Utilities","Water & Related Utilities","China","","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","4.49B","4490000000","6.33","3,995,424","-11.59%","5.91-8.37","6.29-6.4","6.31","1570418085","0.396","11.52","4.51B","4510000000","0.551","0.146","2.31%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","58","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.26B","2260000000","3.52","17,823,893","10%","2.9-6.96","3.49-3.55","3.5","646115826","0.583","121.03","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transport Infrastructure","China","","","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Operations","China","","","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Technology","Electronic Equipment & Parts","China","","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","1.1B","1100000000","0.231","531,799","-15.07%","0.198-0.278","0.225-0.242","0.23","2899337783","0.452","2.63","26.96B","26960000000","1.11","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","","","Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","20.4B","20400000000","34.90","6,884,919","35.27%","17.98-35.3","32.52-35.3","32.85","765868076","0.965","8.27","7.12B","7120000000","1.09","0.50","1.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Construction & Engineering","China","","","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Basic Materials","Metals & Mining","China","","371","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","9B","9000000000","15.93","15,409,194","21.23%","11.35-19.35","15.89-16.28","15.99","562325556","0.717","65.70","892.48M","892480000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Pharmaceuticals","China","","733","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","11.25B","11250000000","45.68","4,754,925","8.32%","29.55-49.38","45-46.05","45.39","247937843","0.837","48.54","2.53B","2530000000","0.938","0.338","0.74%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Basic Materials","Metals & Mining","China","","1846","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","22.42B","22420000000","24.43","21,551,288","-23.2%","16.63-36.19","24.27-24.7","24.5","914210168","0.51","34.40","1.07B","1070000000","0.711","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Basic Materials","Construction Materials","China","","2171","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.53B","4530000000","4.92","6,643,366","-27%","4.37-7.15","4.88-5","4.91","920886924","0.77","-20.25","4.63B","4630000000","-0.244","0.08","1.63%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Operations","China","","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","14.89B","14890000000","18.16","10,519,462","-20.7%","11.96-26.88","18.06-18.48","18.35","819660744","0.894","128.72","2.11B","2110000000","0.141","0.018","0.09%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","","540","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.37B","6370000000","14.59","4,158,169","50.1%","6.52-18.3","14.55-14.78","14.63","435161500","0.201","37.07","996.27M","996270000","0.396","0.16","1.08%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Consumer Cyclicals","Media & Publishing","China","","2330","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.16B","5160000000","10.68","1,731,281","29.61%","7.05-13.13","10.62-10.85","10.69","484325171","0.47","17.27","5.74B","5740000000","0.619","0.289","2.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","","","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Non-Cyclicals","Beverages","China","","578","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.74B","1740000000","4.07","3,889,890","-12.28%","3.81-5.88","4.06-4.14","4.1","425400000","0.619","-","719.79M","719790000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Basic Materials","Chemicals","China","","","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","9.48B","9480000000","4.480","19,237,341","-28.78%","3.94-7.3","4.47-4.59","4.56","2079131039","0.402","22.78","17.98B","17980000000","0.198","0.03","0.66%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Energy","Renewable Energy","China","","32224","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","175.26B","175260000000","38.84","46,964,951","-0.56%","35.17-67.86","38.84-39.69","39.61","4501946097","1.45","7.32","118.88B","118880000000","5.33","0.912","2.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Healthcare Providers & Services","China","","5242","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","49.75B","49750000000","155.00","4,400,056","-1.9%","110.02-182.58","154.49-158.76","155.55","320640000","0.461","83.31","1.3B","1300000000","1.87","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Electrical Utilities & IPPs","China","","","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Technology","Software & IT Services","China","","","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Technology","Electronic Equipment & Parts","China","","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","10.18B","10180000000","10.78","11,025,587","0.84%","6.67-12.98","10.75-11.1","10.89","944606894","0.628","70.19","5.16B","5160000000","0.154","0.10","0.88%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Technology","Integrated Hardware & Software","China","","","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Non-Cyclicals","Beverages","China","","","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Consumer Cyclicals","Media & Publishing","China","","","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Professional & Commercial Services","China","","","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Technology","Electronic Equipment & Parts","China","","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","35.08B","35080000000","16.04","9,160,938","10.62%","9.59-19.74","16.03-16.44","16.4","2181462044","0.563","11.51","68.52B","68520000000","1.4","0.26","1.53%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2566","Veken Elite Stock Price Today (SS 600152) - Investing.com","6.71B","6710000000","12.64","49,706,785","91.23%","4.66-19.24","12.64-13.14","13.19","524904562","0.353","-93.60","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Cyclicals","Diversified Retail","China","","","Wangfujing Stock Price Today (SS 600859) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Basic Materials","Chemicals","China","","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","320.29B","320290000000","101.61","9,921,339","3.24%","73.5-103.18","99.2-103.18","99","3139746626","1.09","19.23","165.57B","165570000000","5.17","2.50","2.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Basic Materials","Chemicals","China","","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","15.24B","15240000000","7.07","41,157,687","21.48%","4.93-11.3","7.04-7.21","7.06","2159249374","0.754","8.83","9.2B","9200000000","0.802","0.10","1.42%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","3.88B","3880000000","13.30","13,413,391","-1.41%","10.42-17.29","13.2-13.43","13.37","292578000","0.143","55.40","189.75M","189750000","0.239","0.10","0.75%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2128","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","8.15B","8150000000","24.52","1,365,702","0.29%","17.98-26.91","24.51-24.86","24.56","330904000","0.455","22.61","3.33B","3330000000","1.09","1.00","3.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Healthcare Equipment & Supplies","China","","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","5.98B","5980000000","20.17","3,431,592","33.93%","11-24.09","20.13-20.8","20.5","293322218","0.004","35.62","654.44M","654440000","0.577","0.135","0.62%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Cyclicals","Diversified Retail","China","","3358","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.94B","4940000000","2.70","7,618,542","-17.68%","2.44-3.75","2.69-2.73","2.69","1823357065","0.304","-28.83","2.45B","2450000000","-0.094","0.129","4.76%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Basic Materials","Metals & Mining","China","","","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Basic Materials","Metals & Mining","China","","","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Basic Materials","Metals & Mining","China","","","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Basic Materials","Chemicals","China","","4203","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","4.01B","4010000000","23.40","9,484,123","49.63%","12-25.1","22.79-23.56","22.97","171182562","0.412","-105.96","1.39B","1390000000","-0.217","0.10","0.31%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Cyclicals","Household Goods","China","","4632","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.84B","5840000000","7.72","1,142,633","-6.2%","6.51-8.81","7.63-7.78","7.62","766439000","0.015","-13.38","4.57B","4570000000","-0.574","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Technology","Computers, Phones & Household Electronics","China","","31658","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","72.46B","72460000000","56.17","17,523,232","-49.74%","43.45-121.11","56.08-58.4","58.14","1246344564","0.447","28.00","56.17B","56170000000","2.03","0.2038","0.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Energy","Coal","China","","","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","17.27B","17270000000","13.13","18,825,134","-11.04%","9.7-16.7","13.12-13.44","13.36","1308310626","0.663","15.54","14.77B","14770000000","0.849","0.15","1.12%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Operations","China","","233","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.87B","3870000000","5.50","6,293,328","-8.64%","4.75-7.36","5.49-5.59","5.52","700506244","0.641","9.23","3.78B","3780000000","0.599","0.15","2.72%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","WPG Stock Price Today (SS 603956) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Industrials","Freight & Logistics Services","China","","21012","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","24.83B","24830000000","4.76","38,239,044","-16.93%","4.06-5.89","4.75-4.83","4.78","5194872040","0.597","6.31","573.8B","573800000000","0.756","0.16","3.35%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","267","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.16B","1160000000","2.62","22,551,303","-54.67%","1.7-5.85","2.6-2.67","2.63","442627866","1.07","-1.30","2.52B","2520000000","-2.01","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Industrials","Construction & Engineering","China","","","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Healthcare","Pharmaceuticals","China","","","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water & Related Utilities","China","","","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Healthcare Equipment & Supplies","China","","1637","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.16B","2160000000","11.23","11,596,630","-22.28%","9.36-17","10.98-11.3","11.11","191620547","0.672","-39.34","2.54B","2540000000","-0.287","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","","","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Technology","Electronic Equipment & Parts","China","","175","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.53B","3530000000","17.80","1,891,281","11.39%","12.15-19.95","17.75-18.35","17.98","198000000","0.334","24.85","188.79M","188790000","0.718","0.05","0.27%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Basic Materials","Chemicals","China","","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","3.77B","3770000000","42.86","519,508","-16.92%","35.02-56.09","42.63-43.5","42.8","87937500","0.777","27.77","817.97M","817970000","1.55","0.35","0.83%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Biotechnology & Medical Research","China","","45646","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","251.92B","251920000000","85.21","18,613,737","-13.27%","67.2-119.97","85.1-86.9","86.1","2960069230","0.702","25.71","34.78B","34780000000","3.05","0.5174","0.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Cyclicals","Specialty Retailers","China","","3164","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.11B","4110000000","4.62","10,796,033","-24.63%","4.35-7.63","4.61-4.68","4.64","884779518","0.73","9.98","2.48B","2480000000","0.464","0.60","12.93%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Professional & Commercial Services","China","","3942","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","10.49B","10490000000","11.30","7,301,848","34.28%","7.22-11.35","10.28-11.3","10.27","928005466","-0.011","14.39","9.24B","9240000000","0.785","0.35","2.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financials","Banking Services","China","","1628","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","10.5B","10500000000","5.59","19,672,053","-10.85%","4.8-6.3","5.59-5.66","5.64","1861679136","0.593","5.51","3.37B","3370000000","1.02","0.18","3.23%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5370","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","45.54B","45540000000","110.73","6,094,725","21.11%","72.86-189.78","110.37-113.56","113.32","410850539","0.949","13.58","20.82B","20820000000","8.17","2.00","1.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Industrials","Construction & Engineering","China","","8661","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","11.98B","11980000000","5.67","11,160,989","-29.39%","5.13-8.38","5.67-5.86","5.79","2106190178","0.417","-89.22","31.75B","31750000000","-0.064","0.17","2.94%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Technology","Electronic Equipment & Parts","China","","","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transport Infrastructure","China","","","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","26761","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","37.93B","37930000000","12.60","26,666,478","26.13%","9.18-15.9","12.51-12.65","12.59","3005171030","0.558","6.37","801.28B","801280000000","1.98","0.60","4.77%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Cyclicals","Household Goods","China","","","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","5504","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","17.63B","17630000000","7.98","22,523,649","8.87%","6.2-8.49","7.84-8.13","7.86","2200982757","0.75","7.77","511.02B","511020000000","1.03","0.50","6.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","5544","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","6.54B","6540000000","16.36","1,490,520","-8.24%","12.89-17.99","16.25-16.61","16.3","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.46%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Basic Materials","Metals & Mining","China","","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","32.01B","32010000000","22.54","18,582,202","5.72%","14.1-30.05","22.36-22.94","22.27","1418459200","0.366","21.71","48.21B","48210000000","1.04","0.26","1.12%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Freight & Logistics Services","China","","7034","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","25.29B","25290000000","11.20","14,610,621","33.33%","7.52-12.49","11.11-11.32","11.15","2252390805","0.321","9.61","509.86B","509860000000","1.17","0.51","4.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","4446","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.79B","2790000000","10.94","23,751,228","-9.66%","7.62-16.19","10.73-11.03","10.87","255059785","-","-44.02","1.18B","1180000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3430","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","19.94B","19940000000","11.50","13,268,202","9.11%","6.46-14.3","11.47-11.63","11.54","1727594779","0.39","20.72","7.78B","7780000000","0.557","0.31","2.57%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","26.04B","26040000000","8.98","83,818,701","-0.11%","6.08-11.17","8.98-9.57","9.57","2855123959","0.826","-","3.78B","3780000000","-0.006","0.1331","1.42%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","4.42B","4420000000","18.97","1,708,607","15.11%","11.61-19.8","18.82-19.28","19.1","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.25%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Basic Materials","Paper & Forest Products","China","","3883","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","20.9B","20900000000","29.00","2,886,025","-3.97%","18.22-33.64","28.77-29.43","29.6","705975004","0.887","30.11","7.16B","7160000000","0.961","0.35","1.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Cyclicals","Household Goods","China","","10089","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","13.7B","13700000000","35.50","3,925,326","4.78%","21-37.09","34.9-36.09","35.86","387417787","0.95","23.83","4.13B","4130000000","1.49","0.28","0.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Operations","China","","","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Cyclicals","Media & Publishing","China","","","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Technology","Software & IT Services","China","","1873","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","9.78B","9780000000","18.80","9,502,212","-1.93%","13.77-20.44","18.72-19.22","19.1","519029360","0.777","42.12","1.42B","1420000000","0.449","0.163","0.85%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Basic Materials","Metals & Mining","China","","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.25B","3250000000","3.09","5,942,091","-21.57%","2.95-4.04","3.09-3.13","3.1","1045118252","0.359","-1.98","10.27B","10270000000","-1.56","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Basic Materials","Metals & Mining","China","","7215","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.7B","6700000000","4.31","22,561,388","-31.7%","3.34-8.45","4.31-4.37","4.31","1553788870","0.537","-3.81","18.78B","18780000000","-1.13","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Natural Gas Utilities","China","","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.77B","2770000000","14.65","1,014,547","1.38%","12.37-19.88","14.55-14.78","14.55","189382714","0.207","17.23","882.26M","882260000","0.851","0.80","5.32%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Technology","Electronic Equipment & Parts","China","","","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Basic Materials","Construction Materials","China","","","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electrical Utilities & IPPs","China","","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","7.55B","7550000000","6.51","14,015,388","22.83%","4.02-7.26","6.5-6.73","6.67","1151415017","0.66","-9.36","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Basic Materials","Chemicals","China","","6852","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.82B","9820000000","5.77","8,323,046","-23.47%","5.13-8.7","5.75-5.82","5.75","1707358596","0.593","10.78","13.03B","13030000000","0.536","0.10","1.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Natural Gas Utilities","China","","","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Energy","Oil & Gas","China","","","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Basic Materials","Chemicals","China","","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","8.63B","8630000000","8.88","12,109,072","29.45%","5.7-12.45","8.85-9.03","8.92","966567854","0.419","16.36","2.48B","2480000000","0.547","0.07","0.76%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Non-Cyclicals","Beverages","China","","","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Basic Materials","Metals & Mining","China","","15670","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","13.2B","13200000000","4.21","31,700,635","-31.66%","3.51-6.75","4.2-4.27","4.2","3127952149","0.55","5.33","69.37B","69370000000","0.792","0.50","11.90%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Professional & Commercial Services","China","","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-80.31%","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","473","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.86B","3860000000","17.83","4,357,613","-29.53%","14.7-33.23","17.75-18.28","18.28","211029901","0.574","61.78","311.63M","311630000","0.291","0.30","1.64%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","","4732","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.94B","4940000000","6.41","21,545,020","-7.77%","5.46-9.15","6.34-6.45","6.34","770000023","0.469","33.26","1.93B","1930000000","0.193","0.08","1.26%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Basic Materials","Chemicals","China","","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","8.58B","8580000000","3.610","8,480,854","-21.18%","3-5.39","3.28-3.61","3.28","2375981952","0.565","46.28","13.85B","13850000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Technology","Communications & Networking","China","","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","10.09B","10090000000","36.03","3,125,032","20.22%","20.88-48.12","35.99-36.83","36.7","755905108","0.134","9.90","12.99B","12990000000","1.35","0.281","0.77%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","3.26B","3260000000","11.07","22,639,469","47.21%","5.64-13.31","11.02-11.5","11.4","286000000","0.633","698.75","1.27B","1270000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Consumer Cyclicals","Household Goods","China","","","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Basic Materials","Metals & Mining","China","","","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Coal","China","","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","97.34B","97340000000","32.30","21,459,594","7.31%","28.87-56.14","31.26-32.65","31.48","4948704000","0.596","3.03","151.35B","151350000000","6.51","1.60","4.94%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Basic Materials","Chemicals","China","","","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Basic Materials","Chemicals","China","","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","388.93M","388930000","0.415","362,659","-7.37%","0.363-0.474","0.415-0.419","0.417","934916069","0.672","-225.48","577.35M","577350000","-0.031","0.0522","12.53%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Basic Materials","Metals & Mining","China","","","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Basic Materials","Paper & Forest Products","China","","1188","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.39B","2390000000","13.44","2,430,968","6.16%","8.71-14.9","13.41-13.79","13.42","176904002","0.633","78.44","2.28B","2280000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","668","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","8.42B","8420000000","40.66","3,029,440","-33.01%","31.2-77.91","40.28-41.21","40.85","207940700","0.546","30.49","1.18B","1180000000","1.33","0.16","0.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Consumer Cyclicals","Household Goods","China","","","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","31.58B","31580000000","3.46","73,753,178","-9.9%","2.85-5.22","3.44-3.51","3.46","9075036993","0.049","-11.84","92.13B","92130000000","-0.294","0.02","0.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Industrials","Professional & Commercial Services","China","","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.4B","3400000000","8.06","2,759,813","-2.18%","6.26-10.01","8.05-8.24","8.11","419078858","0.651","-324.80","539.2M","539200000","-0.025","0.25","3.08%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Basic Materials","Chemicals","China","","","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Technology","Software & IT Services","China","","25276","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","80.14B","80140000000","23.25","29,990,551","-27.77%","16.28-33.2","23.19-25.15","25.08","3433634418","0.289","-","7.34B","7340000000","0.012","0.10","0.41%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Consumer Cyclicals","Textiles & Apparel","China","","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.17B","28170000000","6.34","9,011,986","-8.78%","5.95-7.48","6.34-6.4","6.37","4428902974","0.373","5.37","16.39B","16390000000","1.19","0.50","7.80%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1502","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","4.41B","4410000000","14.28","3,583,651","-9.91%","9.52-15.96","14.24-14.54","14.32","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","4.61%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Industrials","Freight & Logistics Services","China","","","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Basic Materials","Chemicals","China","","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","7.5B","7500000000","37.61","2,200,699","49.06%","18.63-42.48","36.71-38.01","36.78","203929600","0.322","11.26","2.76B","2760000000","2.38","0.80","1.33%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Basic Materials","Paper & Forest Products","China","","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","12.28B","12280000000","6.93","24,443,156","-1.56%","4.08-7.45","6.92-7.16","6.96","1764213163","0.723","29.53","8.49B","8490000000","0.236","0.116","1.65%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","78","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.88B","1880000000","7.96","1,760,069","-17.85%","6.62-10.69","7.92-8.11","7.95","236088000","0.73","23.53","18.67M","18670000","0.337","0.07","0.86%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Basic Materials","Metals & Mining","China","","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","27.14B","27140000000","5.33","56,197,212","2.11%","4.38-6.27","5.3-5.42","5.31","5091291568","0.553","30.34","21.83B","21830000000","0.176","0.12","2.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Basic Materials","Metals & Mining","China","","","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Operations","China","","","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electrical Utilities & IPPs","China","","2309","China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com","48.07B","48070000000","15.02","7,229,310","-3.66%","10.66-19.95","14.95-15.27","15.08","3196005805","0.52","26.17","7.02B","7020000000","0.574","0.01","0.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Basic Materials","Chemicals","China","","11379","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","40.31B","40310000000","21.91","36,757,351","0.83%","19.38-36.28","21.83-22.3","21.94","1834754087","0.536","6.80","50.42B","50420000000","3.23","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","5302","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","10.09B","10090000000","33.03","3,493,710","17.13%","18.4-35.52","32.65-34.2","33.05","305320032","0.905","19.77","5.35B","5350000000","1.68","0.60","1.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","2.04B","2040000000","8.53","1,150,084","-6.67%","6.91-10.2","8.46-8.7","8.5","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.34%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Basic Materials","Chemicals","China","","","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","188.84B","188840000000","310.01","2,146,333","-13.48%","222.5-365","309.78-317.5","312.3","603317210","0.832","76.75","8.69B","8690000000","4.09","1.21","0.39%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","3.21B","3210000000","7.78","14,941,698","0.52%","5.86-12.4","7.75-7.97","7.75","411431160","0.594","4.81","927.05M","927050000","1.62","0.24","2.97%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","","846","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","10.59B","10590000000","26.23","10,917,704","-7.45%","22.36-67.06","25.21-26.5","25.36","401866704","-0.001","49.74","717.93M","717930000","0.531","0.102","0.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2315","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.73B","2730000000","15.35","3,229,115","24.59%","9.86-16.76","15.12-15.72","15.52","178169639","-0.151","32.33","1.33B","1330000000","0.477","0.25","1.78%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.68B","3680000000","15.67","6,474,007","8.07%","12.32-18.86","15.46-15.86","15.46","233788800","0.329","23.88","487.94M","487940000","0.66","0.25","1.71%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","","","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Operations","China","","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","6.55B","6550000000","4.45","13,748,965","22.25%","3.21-4.73","4.45-4.54","4.52","1465790928","0.404","7.74","727.56M","727560000","0.575","0.15","3.33%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Consumer Cyclicals","Diversified Retail","China","","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","26.88B","26880000000","4.89","92,415,992","2.09%","4.13-6.16","4.88-4.97","4.93","5486074176","0.87","14.83","5.62B","5620000000","0.331","0.073","1.48%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","","","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","5.87B","5870000000","14.21","4,450,960","3.57%","9.87-15.82","14.16-14.5","14.42","409735512","0.71","15.53","2.97B","2970000000","0.917","0.20","1.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Technology","Software & IT Services","China","","","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","434","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","4.97B","4970000000","19.26","6,864,781","96.53%","7.03-26","18.8-19.3","19.49","261361901","-0.18","212.36","499.7M","499700000","0.089","0.05","0.21%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Professional & Commercial Services","China","","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","5.03B","5030000000","5.85","5,334,492","-8.16%","4.87-7.36","5.8-5.91","5.82","863943140","0.07","50.43","4.11B","4110000000","0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Technology","Software & IT Services","China","","222","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","2.99B","2990000000","6.16","14,220,164","-5.81%","4.22-7.58","6.07-6.38","6.07","492195346","0.703","-2.81","589.43M","589430000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","2.13B","2130000000","6.03","2,881,877","-0.66%","4.55-7.26","5.96-6.12","5.96","357009202","0.255","36.27","1.29B","1290000000","0.166","0.20","3.25%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Professional & Commercial Services","China","","","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Basic Materials","Containers & Packaging","China","","1848","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","4.24B","4240000000","11.13","10,487,073","9.87%","7.37-12.15","10.23-11.13","10.12","419466264","-0.637","28.24","1.97B","1970000000","0.315","0.024","0.23%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Consumer Cyclicals","Media & Publishing","China","","","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Non-Cyclicals","Beverages","China","","","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Cyclicals","Textiles & Apparel","China","","9179","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","9.08B","9080000000","8.63","10,846,633","47.77%","4.72-8.85","8.58-8.85","8.6","1050818859","0.324","13.32","7.94B","7940000000","0.65","0.30","3.49%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Consumer Cyclicals","Household Goods","China","","","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","","","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","","7019","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","31.75B","31750000000","21.34","30,433,759","-1.3%","14.02-27.46","21-21.51","21.12","1483474941","0.211","45.18","5.83B","5830000000","0.475","0.10","0.46%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Basic Materials","Chemicals","China","","884","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.93B","8930000000","15.26","1,929,263","-6.78%","12.11-18.48","15.26-15.72","15.57","580499908","1.18","19.58","2.28B","2280000000","0.789","0.10","0.64%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Professional & Commercial Services","China","","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","10.74B","10740000000","8.18","16,345,708","-11.16%","5.92-9.95","8.08-8.35","8.16","1327339407","0.469","16.63","3.14B","3140000000","0.487","0.127","1.12%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Basic Materials","Metals & Mining","China","","","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Cyclicals","Textiles & Apparel","China","","9855","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.27B","3270000000","8.72","3,776,773","-20%","7.89-13.96","8.68-8.85","8.67","374343649","0.526","13.54","2.35B","2350000000","0.647","0.15","1.68%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Basic Materials","Chemicals","China","","650","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","3.06B","3060000000","39.71","1,233,086","-15.85%","29.68-74.5","39.35-40.36","39.83","76563110","0.355","44.43","2.32B","2320000000","0.905","0.279","0.73%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Basic Materials","Chemicals","China","","","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Basic Materials","Construction Materials","China","","","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Basic Materials","Chemicals","China","","708","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.79B","3790000000","23.45","940,447","-15.59%","21.3-32.25","23.28-23.65","23.29","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.29%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Basic Materials","Chemicals","China","","1650","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.45B","3450000000","4.91","2,207,177","-22.06%","4.48-6.32","4.91-4.99","4.96","700000000","0.42","-63.33","2.1B","2100000000","-0.078","0.15","3.05%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Basic Materials","Paper & Forest Products","China","","","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","35.99B","35990000000","39.65","5,463,003","-5.19%","34.86-59.1","39.08-40.63","39.46","899545728","0.272","36.36","3.85B","3850000000","1.1","0.25","0.59%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Basic Materials","Chemicals","China","","6806","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","47.14B","47140000000","17.48","23,219,857","22.07%","9.77-18.86","17.18-17.61","17.42","2699746081","0.596","18.62","15.84B","15840000000","0.94","0.13","0.82%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","5.75B","5750000000","35.61","1,241,887","-7.58%","34-56.48","35.47-35.99","35.74","161463707","0.062","-91.38","1.17B","1170000000","-0.391","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Consumer Cyclicals","Household Goods","China","","2708","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.43B","2430000000","13.06","1,569,217","-19.83%","10.36-17.17","13.02-13.31","13.13","185651200","-0.362","22.17","1.71B","1710000000","0.591","0.40","3.02%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Basic Materials","Chemicals","China","","","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","","","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","602","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.35B","2350000000","7.65","2,198,240","5.52%","5.58-9.5","7.6-7.84","7.71","307000000","0.623","42.79","851.82M","851820000","0.179","0.15","1.88%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Financials","Investment Banking & Investment Services","China","","","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Industrials","Construction & Engineering","China","","","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Basic Materials","Paper & Forest Products","China","","","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Basic Materials","Chemicals","China","","1722","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","18.28B","18280000000","30.26","5,108,545","31.22%","16.75-32.3","29.99-30.69","30.27","603899037","0.605","19.07","5.08B","5080000000","1.24","0.17","0.60%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","","","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Technology","Communications & Networking","China","","","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Healthcare","Pharmaceuticals","China","","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","8.72B","8720000000","46.44","2,950,043","11.92%","31.82-47.55","44.08-47.17","44.2","197203347","0.345","37.24","649.24M","649240000","1.24","0.405","0.68%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","","1818","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","7.17B","7170000000","20.91","9,626,504","-45.18%","15.6-46.96","20.86-21.63","21.35","342040380","0.591","56.27","2.07B","2070000000","0.375","0.50","1.71%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4421","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","10.36B","10360000000","12.26","8,184,184","-17.16%","8.22-17","12.11-12.79","12.36","835122440","0.321","28.29","3.1B","3100000000","0.434","0.17","1.42%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Basic Materials","Chemicals","China","","","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1403","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","15.5B","15500000000","66.61","4,283,008","117.68%","22.28-86","66.48-68.9","68.11","232442326","0.107","134.35","1.4B","1400000000","0.501","0.0144","0.02%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Basic Materials","Chemicals","China","","671","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","3.73B","3730000000","17.84","5,279,794","-9.99%","11.79-27.45","17.8-18.45","18.13","207560000","0.707","-79.52","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Basic Materials","Chemicals","China","","","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Technology","Electronic Equipment & Parts","China","","","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Professional & Commercial Services","China","","2732","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","33.14B","33140000000","19.31","6,101,126","-20.33%","16.92-33.98","19.3-19.62","19.56","1694213430","-0.01","20.72","3.31B","3310000000","0.937","0.13","0.50%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Consumer Cyclicals","Media & Publishing","China","","","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1990","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","4.84B","4840000000","17.92","1,795,538","24.79%","9.03-19.1","17.48-18.24","17.6","270720000","0.566","38.34","881.35M","881350000","0.47","0.50","3.11%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Basic Materials","Chemicals","China","","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","18.24B","18240000000","15.92","13,324,238","-37%","14.68-29.2","15.83-16.08","15.87","1145746540","0.783","4.64","23.79B","23790000000","3.43","0.50","2.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Basic Materials","Chemicals","China","","916","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","6.82B","6820000000","37.10","3,881,896","45.1%","19.77-38.55","36.75-37.6","36.95","184627700","-0.568","18.62","2.07B","2070000000","1.83","0.50","1.01%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Utilities","Electrical Utilities & IPPs","China","","","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","6365","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.72B","4720000000","3.41","6,434,620","-16.42%","3.06-4.13","3.4-3.45","3.42","1375181566","0.686","45.60","3.93B","3930000000","0.075","0.20","5.81%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Basic Materials","Metals & Mining","China","","","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Construction & Engineering","China","","311","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.88B","2880000000","8.82","6,292,464","-13.78%","5.37-14.18","8.68-8.9","8.67","325733572","0.525","71.29","472.38M","472380000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","702","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.23B","3230000000","24.62","726,787","-7.34%","19.77-27.6","24.55-24.93","24.5","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.80","3.18%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Electrical Utilities & IPPs","China","","9423","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","49.61B","49610000000","3.70","27,212,175","-0.54%","3.09-3.94","3.67-3.73","3.7","13408732749","0.288","-21.89","63.94B","63940000000","-0.169","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1063","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.41B","2410000000","7.89","2,410,251","-6.41%","6.89-12.21","7.86-8.03","7.88","305268500","0.166","39.55","1.07B","1070000000","0.2","0.30","3.68%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Healthcare Equipment & Supplies","China","","8027","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","10.19B","10190000000","38.30","3,123,615","-5.99%","30.8-51.68","37.8-38.34","38.13","266451202","0.473","15.00","5.43B","5430000000","2.54","0.60","1.58%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","","","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Coal","China","","","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Basic Materials","Metals & Mining","China","","","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financials","Investment Banking & Investment Services","China","","","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Consumer Cyclicals","Media & Publishing","China","","1279","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","7.43B","7430000000","5.62","33,182,711","-9.06%","4.27-7.4","5.55-5.82","5.71","1314324167","0.877","37.47","11.22B","11220000000","0.15","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3533","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.71B","3710000000","3.18","10,909,717","-9.14%","2.88-4.4","3.17-3.25","3.17","1160542453","0.681","38.90","2.71B","2710000000","0.082","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Basic Materials","Metals & Mining","China","","","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Cyclicals","Leisure Products","China","","","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Cyclicals","Leisure Products","China","","","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Oil & Gas Related Equipment and Services","China","","","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Electrical Utilities & IPPs","China","","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.6B","10600000000","5.54","11,571,755","-26.91%","5.06-8.97","5.54-5.62","5.56","1902996143","0.454","15.14","1.71B","1710000000","0.366","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1090","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","11.54B","11540000000","10.62","46,914,676","97.4%","4.85-15.87","10.55-10.72","10.66","1082198663","-0.195","100.95","1.93B","1930000000","0.105","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financials","Investment Banking & Investment Services","China","","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","47.8B","47800000000","6.77","19,647,997","-22.72%","6.31-8.95","6.77-6.9","6.86","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.90%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Industrials","Construction & Engineering","China","","943","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.74B","1740000000","11.84","6,270,105","4.96%","8.19-15.94","11.8-12.34","12.17","143313207","-0.374","-4.75","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","29.04B","29040000000","10.86","36,858,963","-36.71%","7.78-17.26","10.84-11.13","11.03","2656992428","1.64","15.93","13.65B","13650000000","0.69","0.80","7.05%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","","","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Basic Materials","Metals & Mining","China","","","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","6312","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","8.57B","8570000000","10.63","12,223,418","-24.13%","6.99-14.03","10.56-10.87","10.61","802798152","0.731","35.48","10.51B","10510000000","0.301","0.08","0.72%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Basic Materials","Metals & Mining","China","","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","279.56B","279560000000","11.36","170,716,647","1.16%","7.46-12.91","11.32-11.69","11.27","26324762240","1.48","13.40","260.32B","260320000000","0.793","0.20","1.76%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Cyclicals","Household Goods","China","","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.45B","1450000000","18.03","893,207","7.13%","13.06-19.36","17.96-18.83","18.25","80400000","0.238","-48.66","648.59M","648590000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financials","Banking Services","South Africa","","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","160.19B","160190000000","19,333","2,285,529","11.47%","15,002-21,100","18,588-19,514","19,026","830198158","0.984","8.00","69.26B","69260000000","24.19","1,125.00","5.62%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Basic Materials","Metals & Mining","South Africa","","","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Basic Materials","Metals & Mining","South Africa","","","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","","","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","","","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.52T","1520000000000","68,503","725,398","-2.51%","58,585-74,444","67,689-68,598","68,064","2229625230","0.372","10.72","27.66B","27660000000","2.93","23,088.00","748.17%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financials","Insurance","South Africa","","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","97.22B","97220000000","14,545","1,155,726","-11.83%","10,073-18,482","13,983-14,760","14,314","664182323","1.02","11.64","53.93B","53930000000","8.25","3.56","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Coal","South Africa","","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","47.58B","47580000000","19,765","753,307","0.94%","17,820-23,998","19,672-20,600","20,608","241534848","0.459","3.80","22.33B","22330000000","52.23","2,768.00","13.35%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financials","Banking Services","South Africa","","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","362.01B","362010000000","6,478","10,099,619","-2.45%","5,680-7,934","6,420-6,592","6,481","5607386675","0.691","11.10","122.46B","122460000000","5.84","467.00","7.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","47.54B","47540000000","1,401","8,732,057","-2.16%","1,151-1,509","1,392-1,413","1,410","3407663028","0.785","6.00","9.71B","9710000000","2.33","128.40","9.18%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Basic Materials","Metals & Mining","South Africa","","","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Freight & Logistics Services","South Africa","","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","2.25%","4,598-6,599","6,590-6,599","6,580","191513066","0.63","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financials","Investment Banking & Investment Services","United Kingdom","","","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","8300","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","98.83B","98830000000","11,627","850,369","40.75%","6,775-11,757","11,453-11,757","11,500","850713229","1.1","5.67","38.65B","38650000000","0.775","557.00","4.93%","-","1970-01-01");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Basic Materials","Metals & Mining","South Africa","","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","169.31B","169310000000","53,158","313,149","-19.73%","33,991-69,917","52,626-55,259","53,142","320929781","1.06","8.04","38.48B","38480000000","66.88","5,920.00","11.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Healthcare Providers & Services","South Africa","","","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Basic Materials","Containers & Packaging","United Kingdom","","27000","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","157B","157000000000","32,444","624,994","-18.49%","25,062-40,212","32,101-32,531","32,295","485021100","0.771","6.70","-","-","2.63","1,134.2188","3.43%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Technology","Telecommunications Services","South Africa","","","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Consumer Cyclicals","Media & Publishing","South Africa","","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","55.86B","55860000000","13,033","894,459","2.44%","10,925-13,650","13,002-13,176","13,081","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565.00","4.50%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Technology","Software & IT Services","South Africa","","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","693.87B","693870000000","338,059","612,800","51.12%","139,250-358,266","335,905-345,609","347,613","205807233","0.551","17.96","93.64B","93640000000","10.45","660.234","0.19%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financials","Banking Services","South Africa","","26343","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","111.59B","111590000000","23,086","1,339,431","7.5%","19,440-24,625","22,536-23,368","22,916","487317243","1.12","8.70","49.8B","49800000000","26.48","1,974.00","8.61%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financials","Insurance","United Kingdom","","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","56.23B","56230000000","1,159","10,500,100","-15.71%","921-1,427","1,153-1,179","1,180","4913880491","1.11","5.61","136.55B","136550000000","2.02","76.00","6.42%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financials","Banking Services","Luxembourg","","","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financials","Investment Holding Companies","South Africa","","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","76.95B","76950000000","13,728","948,089","-3.22%","12,455-15,485","13,688-13,858","13,849","561666527","0.495","5.90","57.22B","57220000000","23.28","150.00","1.09%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Cyclicals","Textiles & Apparel","South Africa","","","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","","","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financials","Insurance","South Africa","","21180","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","118.89B","118890000000","5,804","5,726,365","-13.14%","4,686-7,320","5,752-5,880","5,850","2049500000","0.87","10.47","67.97B","67970000000","5.55","334.00","5.72%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Basic Materials","Chemicals","South Africa","","28279","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","189.04B","189040000000","29,570","1,953,606","-10.19%","25,644-43,860","29,421-30,415","30,561","642525863","2.11","2.73","137.87B","137870000000","62.34","1,470.00","5.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","122.89B","122890000000","22,677","1,258,871","-1.43%","19,342-25,491","22,538-22,988","22,650","542513047","0.08","21.68","91.13B","91130000000","10.48","600.00","2.59%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financials","Banking Services","South Africa","","49000","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","285.17B","285170000000","17,379","3,204,440","7.78%","14,071-18,798","17,179-17,610","17,387","1648469736","0.773","9.65","74.01B","74010000000","18.09","1,026.00","5.71%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Technology","Telecommunications Services","South Africa","","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","247.5B","247500000000","12,800","1,518,952","-14.13%","11,562-16,348","12,742-13,183","13,002","1935281435","0.185","13.24","106.59B","106590000000","9.66","770.00","6.22%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","","","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.53B","3530000000","35.30","152,576","-11.03%","31-44.2","34.9-35.55","35.5","100000000","0.688","21.04","730.84M","730840000","1.69","2.60","7.32%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financials","Insurance","Saudi Arabia","","","AICC Stock Price Today (TADAWUL 8160) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financials","Insurance","Saudi Arabia","","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","544M","544000000","13.60","130,580","-39.23%","10.9-24.52","13.6-13.62","13.6","40000000","0.424","-8.61","203.94M","203940000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Cyclicals","Textiles & Apparel","Saudi Arabia","","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.47B","1470000000","36.85","80,848","-23.13%","31-47.2","36.55-37","36.55","40000000","0.586","26.70","343.4M","343400000","1.38","2.0625","5.81%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","","","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financials","Insurance","Saudi Arabia","","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","742.5M","742500000","16.50","50,814","-5.15%","12.8-20.46","16.32-16.5","16.44","45000000","0.669","37.93","990.94M","990940000","0.435","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","763.5M","763500000","25.70","408,950","7.26%","15.38-28.3","25.3-26.5","25.85","30000000","0.716","-","11.16M","11160000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","727.02M","727020000","23.06","317,086","-38.07%","17.1-37.19","23.04-23.24","23.18","31500031","1.7","-7.74","714.7M","714700000","-2.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","584.32M","584320000","51.70","96,331","-25.82%","33.6-70.5","51.5-52.3","52","11302200","0.643","-83.39","90.46M","90460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","530.85M","530850000","8.65","125,526","-7.39%","8.25-9.91","8.63-8.65","8.67","61370000","0.267","72.08","31.24M","31240000","0.12","1.01","11.74%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Technology","Software & IT Services","Saudi Arabia","","","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","438M","438000000","73.00","39,743","-31.05%","69.4-106.6","73-73.2","73.5","6000000","0.729","59.84","126.29M","126290000","1.22","0.75","1.04%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financials","Banking Services","Saudi Arabia","","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","303.6B","303600000000","75.80","3,859,309","-23.13%","71.8-117.4","75.8-76.4","76.2","4000000000","0.553","17.67","16.98B","16980000000","4.29","0.88","1.48%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.57B","1570000000","9.69","125,499","-13.63%","8.77-12.1","9.65-9.69","9.76","161856857","0.321","30.47","132.52M","132520000","0.318","0.66","6.60%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","959.2M","959200000","22.50","81,887","-27.28%","20.34-31","22.5-22.58","22.58","42631312","0.873","20.83","1.94B","1940000000","1.08","0.50","2.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.4B","1400000000","17.20","262,748","-36.71%","14.8-27.65","17.16-17.5","17.5","81250000","0.954","-20.28","672.82M","672820000","-0.848","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","SNB Capital Funds of REITs Fund Unit Stock Price Today (TADAWUL 4338) - Investing.com","1.36B","1360000000","9.89","68,419","-19.39%","9.78-12.7","9.89-9.91","9.98","137500000","0.437","17.88","92.7M","92700000","0.553","0.70","7.01%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financials","Banking Services","Saudi Arabia","","3618","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","40.9B","40900000000","40.90","806,455","-8.62%","39-60.4","40.75-41.2","40.85","1000000000","0.655","19.59","4.64B","4640000000","2.09","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil & Gas","Saudi Arabia","","","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financials","Banking Services","Saudi Arabia","","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","59.2B","59200000000","29.60","4,181,379","-6.88%","28.6-42.45","29.55-29.95","29.8","2000000000","0.228","17.11","6.57B","6570000000","1.73","0.85","2.83%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financials","Insurance","Saudi Arabia","","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","446.4M","446400000","14.88","375,844","-48.42%","11.4-28.85","14.88-15","14.88","30000000","1.17","-875.29","173.34M","173340000","-0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","191.4M","191400000","16.22","82,507","-27.44%","15.34-26.75","16.22-16.26","16.34","11800000","0.78","43.84","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financials","Insurance","Saudi Arabia","","","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","998.34M","998340000","7.08","165,884","-20.89%","6.75-9","7.05-7.08","7.01","141008848","0.315","71.90","-","-","-0.24","0.42","6.00%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Academic & Educational Services","Professional & Business Education","Saudi Arabia","","","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Industrials","Construction & Engineering","Saudi Arabia","","","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financials","Insurance","Saudi Arabia","","","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financials","Insurance","Saudi Arabia","","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","335.23M","335230000","11.56","119,376","-41.23%","10.42-20.1","11.46-11.64","11.66","29100000","0.614","-2.55","320.84M","320840000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","34670","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","55.3B","55300000000","55.30","226,623","6.36%","46.5-58","55.1-55.9","55.2","1000000000","-","30.89","18.72B","18720000000","1.79","1.00","1.81%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financials","Insurance","Saudi Arabia","","","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","","","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financials","Insurance","Saudi Arabia","","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","440.32M","440320000","10.14","825,365","-47.45%","8.01-21.07","10.14-10.28","10.34","43000000","0.521","-2.98","174M","174000000","-3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","392.04M","392040000","39.65","305,332","-36.75%","29.65-65.23","38.7-39.65","39.05","9900000","1.23","-9.31","360.14M","360140000","-4.23","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financials","Banking Services","Saudi Arabia","","","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","399M","399000000","39.90","133,672","-42.54%","32.95-73","39.9-40.5","40.5","10000000","1","-10.34","357.49M","357490000","-3.87","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Technology","Software & IT Services","Saudi Arabia","","","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.46B","9460000000","19.84","415,570","-11.7%","18.7-24.86","19.84-19.92","19.92","475000000","0.661","16.15","1.08B","1080000000","1.24","1.50","7.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Technology","Software & IT Services","Saudi Arabia","","0","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","28.51B","28510000000","240.00","188,615","17.42%","190.2-293","236-244","240","118800000","0.234","29.60","6.9B","6900000000","8.17","4.00","1.57%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financials","Insurance","Saudi Arabia","","","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.43B","3430000000","19.32","302,605","-26.36%","16.54-30.75","19.3-19.42","19.44","177777777","0.278","13.51","251.57M","251570000","1.43","0.75","3.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financials","Banking Services","Saudi Arabia","","","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","","","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.44B","4440000000","55.50","73,978","36.14%","37.2-58.8","55.2-55.6","55","80000000","0.437","10.07","2.46B","2460000000","5.51","1.50","2.81%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Academic & Educational Services","Professional & Business Education","Saudi Arabia","","","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financials","Insurance","Saudi Arabia","","","ATC Stock Price Today (TADAWUL 8130) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Technology","Telecommunications Services","Saudi Arabia","","","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financials","Insurance","Saudi Arabia","","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.43B","1430000000","28.50","117,727","-15.63%","22.78-37.95","28.4-28.9","28.6","50000000","0.73","14.04","1.07B","1070000000","2.03","1.00","3.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.18B","1180000000","14.60","243,007","-32.44%","13.36-21.9","14.54-14.7","14.66","80636328","0.808","-51.84","209.59M","209590000","-0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","615.6M","615600000","60.80","118,889","-43.45%","53.7-109.6","60.8-61.7","61.3","10125000","0.902","30.55","257.27M","257270000","1.99","2.45","4.06%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil & Gas Related Equipment and Services","Saudi Arabia","","","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Freight & Logistics Services","Saudi Arabia","","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.41B","1410000000","23.52","188,099","6.37%","20-29.4","23.44-23.6","23.7","60000000","0.757","-34.58","460.03M","460030000","-0.679","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Consumer Cyclicals","Homebuilding & Construction Supplies","Saudi Arabia","","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","1.73B","1730000000","28.95","305,591","-20.27%","27.85-41.15","28.8-29.25","29.3","60000000","0.825","9.83","2.68B","2680000000","2.96","1.60","5.41%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Basic Materials","Chemicals","Saudi Arabia","","","BCI Stock Price Today (TADAWUL 1210) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financials","Banking Services","Saudi Arabia","","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","15.02B","15020000000","18.34","2,642,710","-30.3%","18.24-32.85","18.3-18.48","18.4","820000000","0.439","14.54","2.67B","2670000000","1.26","0.75","4.08%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.5B","1500000000","9.21","125,841","-7.71%","9.1-10.46","9.2-9.22","9.22","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.08%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financials","Banking Services","Saudi Arabia","","","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.84B","3840000000","54.00","263,818","0.38%","43-54.5","53.5-54","53.4","71166668","0.51","15.98","798.3M","798300000","3.36","1.80","3.37%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financials","Insurance","Saudi Arabia","","","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financials","Insurance","Saudi Arabia","","","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","","Care Stock Price Today (TADAWUL 4005) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","","","Catering Stock Price Today (TADAWUL 6004) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Basic Materials","Chemicals","Saudi Arabia","","","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financials","Insurance","Saudi Arabia","","","ACE Stock Price Today (TADAWUL 8240) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.83B","2830000000","20.20","155,104","-5.77%","18.58-29.05","20.12-20.2","20.26","140000000","0.769","38.33","392.11M","392110000","0.527","0.90","4.41%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","0","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","12.8B","12800000000","142.00","204,979","72.87%","77.5-176","141.4-143","144","90000000","0.274","41.89","1.79B","1790000000","3.38","2.00","1.39%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.06B","1060000000","9.90","178,588","-22%","9.56-13","9.89-10","10","107507035","0.148","23.33","127.64M","127640000","0.424","0.56","5.70%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.23B","2230000000","22.30","221,452","-32.21%","18.2-35.3","22.16-22.42","22.44","100000000","0.541","-453.88","533.51M","533510000","-0.049","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.23B","1230000000","27.55","117,878","-0.71%","21.56-30.9","27.5-28.2","27.9","44500000","0.874","15.71","930.8M","930800000","1.75","1.00","3.64%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","8.92B","8920000000","7.87","958,713","-36.15%","7.85-12.6","7.85-7.93","7.93","1133333334","0.509","-11.61","341.31M","341310000","-0.676","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financials","Insurance","Saudi Arabia","","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","229.31M","229310000","9.96","1,218,694","-68.23%","8.33-33.9","9.96-10.08","10.08","23000000","0.387","-2.40","227.47M","227470000","-4.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Technology","Telecommunications Services","Saudi Arabia","","","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","","Extra Stock Price Today (TADAWUL 4003) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","420.9M","420900000","36.60","143,210","-37.94%","32.5-60.5","36.55-36.8","36.8","11500000","0.58","90.82","256.99M","256990000","0.403","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","0","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","836M","836000000","30.40","235,986","-33.04%","27-45.7","30.4-30.6","30.8","27500000","0.287","-100.33","59.66M","59660000","-0.303","0.90","2.88%","-","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","4.12B","4120000000","54.90","224,209","1.5%","39.45-63.5","54.6-56.1","54","75000000","0.196","20.18","1.98B","1980000000","2.72","2.60","4.81%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financials","Insurance","Saudi Arabia","","","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financials","Insurance","Saudi Arabia","","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","421.32M","421320000","9.18","256,369","-31.62%","7.82-14.08","9.18-9.34","9.38","45894928","0.849","-8.66","483.98M","483980000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","","H B Stock Price Today (TADAWUL 6001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.11B","1110000000","11.52","217,081","-13.62%","10.96-14.8","11.5-11.58","11.54","96406522","0.635","-105.69","317.64M","317640000","-0.109","0.50","4.34%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","","","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","442.2M","442200000","6.70","83,177","-16.4%","6.67-8.4","6.69-6.7","6.73","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.31B","2310000000","12.22","129,611","-21.05%","11.24-16","12.22-12.3","12.38","186509785","0.49","50.72","87.34M","87340000","0.17","0.80","6.45%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","17.33B","17330000000","144.80","123,281","-30.77%","141.6-211","143-145","144","120000000","0.491","17.96","7.12B","7120000000","8.04","9.00","6.25%","May 09, 2023","2023-05-09");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","666M","666000000","13.32","276,978","-31.64%","11.48-20","13.32-13.42","13.44","50000000","0.669","22.27","93.75M","93750000","0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","","KEC Stock Price Today (TADAWUL 4310) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","","","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Cyclicals","Textiles & Apparel","Saudi Arabia","","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","746.48M","746480000","13.02","326,403","-37.33%","11.6-21","13-13.06","13.06","57333333","0.816","27.30","2.03B","2030000000","0.477","0.25","1.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.74B","4740000000","90.50","231,151","-31.45%","72.4-138","88-90.8","89.8","52383361","1.03","19.78","990.09M","990090000","4.51","2.80","3.25%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financials","Insurance","Saudi Arabia","","","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.75B","10750000000","65.40","57,822","-19.81%","60-92.9","65.1-66","66","164816240","0.421","-227.18","190.87M","190870000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financials","Insurance","Saudi Arabia","","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","912.45M","912450000","8.70","346,877","-53.62%","8.17-18.8","8.69-8.78","8.7","105000000","0.621","-2.28","1.62B","1620000000","-3.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Financials","Collective Investments","Saudi Arabia","","","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","","MESC Stock Price Today (TADAWUL 2370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Basic Materials","Paper & Forest Products","Saudi Arabia","","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.14B","2140000000","31.90","702,122","-23.54%","25.5-51","30.9-32.2","30.8","66666666","0.387","6.14","1.28B","1280000000","5.1","1.50","3.75%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","520.35M","520350000","7.64","121,500","-22.15%","7.17-10.08","7.64-7.64","7.59","68108652","0.337","-162.55","72.61M","72610000","-0.047","0.52","6.86%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.44B","2440000000","24.02","181,258","-24.44%","19.6-37.6","24-24.38","23.8","101640000","0.651","-11.77","2.58B","2580000000","-2.04","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.19B","2190000000","12.88","321,483","-28.24%","11.8-20.24","12.88-12.94","12.96","170000000","0.661","21.79","515.26M","515260000","0.591","0.50","3.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financials","Banking Services","Saudi Arabia","","","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Academic & Educational Services","Professional & Business Education","Saudi Arabia","","","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","NGC Stock Price Today (TADAWUL 2090) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.01B","2010000000","11.16","210,696","-14.7%","10.66-14.9","11.12-11.26","11.26","180000000","0.689","18.24","432.94M","432940000","0.614","0.50","4.49%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil & Gas","Saudi Arabia","","","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","378.46M","378460000","23.94","192,850","-45.23%","20-44.06","23.94-24.28","24.18","15808538","0.994","-11.86","159.3M","159300000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","795.16M","795160000","26.30","163,353","-40.21%","22.24-43.66","26.3-26.65","26.2","30234400","1.01","-4.98","382.05M","382050000","-5.28","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financials","Banking Services","Saudi Arabia","","","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financials","Banking Services","Saudi Arabia","","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","71.3B","71300000000","34.70","969,145","-11.88%","32.25-46.5","34.7-35","34.85","2054794522","0.722","18.26","5.37B","5370000000","1.9","1.41","4.05%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financials","Insurance","Saudi Arabia","","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-59.51%","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.30","196.16M","196160000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Basic Materials","Chemicals","Saudi Arabia","","","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Basic Materials","Chemicals","Saudi Arabia","","","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","587.12M","587120000","33.60","290,753","-57.94%","31.2-82.4","33.55-33.9","33.9","17500000","1.28","-93.98","91.05M","91050000","-0.357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financials","Insurance","Saudi Arabia","","","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Basic Materials","Chemicals","Saudi Arabia","","1011","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","26.25B","26250000000","36.10","2,067,085","-15.89%","30.9-60","36.05-36.55","36.25","727162182","0.458","5.90","5.49B","5490000000","6.11","4.75","13.10%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financials","Banking Services","Saudi Arabia","","","saib Stock Price Today (TADAWUL 1030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","1.45B","1450000000","24.18","835,645","-43.42%","21.29-43.67","24.14-24.56","24.52","60000000","0.769","13.66","91.5M","91500000","1.77","0.75","2.55%","-","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financials","Insurance","Saudi Arabia","","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","358.8M","358800000","11.96","134,048","-45.11%","11.22-23.48","11.92-12","12","30000000","0.519","-5.09","650.48M","650480000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financials","Insurance","Saudi Arabia","","","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.21B","2210000000","17.72","439,691","-22.29%","14.4-23.6","17.48-17.84","17.92","125000000","0.971","-34.30","962.65M","962650000","-0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil & Gas","Saudi Arabia","","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.23B","1230000000","81.60","250,212","-40.26%","67.2-137.6","81.5-82.3","82.2","15000000","0.753","78.56","22.12M","22120000","1.04","0.50","0.61%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Energy","Oil & Gas","Saudi Arabia","","","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil & Gas","Saudi Arabia","","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.27T","7270000000000","32.90","4,839,180","-3.7%","30-43.35","32.85-33.05","33.05","219902870000","0.226","12.29","1.78T","1780000000000","2.68","1.2792","3.94%","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-44.14%","57.01-105","57.2-57.2","15.6","6672906","0.956","-1.82","73.34M","73340000","-31.36","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Consumer Cyclicals","Homebuilding & Construction Supplies","Saudi Arabia","","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","2.38B","2380000000","29.90","581,218","-43.33%","27.05-56","29.55-30","29.75","79750000","0.785","13.35","1.14B","1140000000","2.24","1.25","4.20%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.32B","2320000000","27.55","80,856","-18.68%","24.4-38.25","27.5-27.8","27.65","84320000","0.354","46.15","3.38B","3380000000","0.597","0.50","1.81%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.03B","1030000000","28.50","74,709","-41.05%","26.15-48.3","28.4-28.5","28.65","36000000","0.741","-9.31","824.64M","824640000","-3.06","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electrical Utilities & IPPs","Saudi Arabia","","","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.02B","4020000000","21.36","325,938","-37.79%","21.26-36","21.26-21.42","21.4","188000000","0.677","-16.95","1.42B","1420000000","-1.26","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financials","Insurance","Saudi Arabia","","","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.09B","15090000000","28.30","239,727","-13.64%","25.85-39","28.2-28.45","28.5","533342745","0.328","38.36","21.45B","21450000000","0.739","0.20","0.70%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.11B","1110000000","27.85","375,896","-41.48%","24.86-49","27.8-28.1","28","40000000","0.456","-24.14","52.87M","52870000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","916.43M","916430000","18.94","413,780","-33.52%","15.94-30.62","18.92-19.08","19.12","48233400","0.793","25.96","1.14B","1140000000","0.731","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","444M","444000000","59.20","140,149","-42.87%","47.3-107.6","58.9-59.6","59.3","7500000","0.808","291.63","-","-","0.203","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","448.8M","448800000","11.22","228,526","-42.46%","9.88-19.64","11.2-11.22","11.3","40000000","0.832","-14.12","118.01M","118010000","-0.793","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","","","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Basic Materials","Chemicals","Saudi Arabia","","","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","","","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","spcc Stock Price Today (TADAWUL 3050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","","","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Basic Materials","Paper & Forest Products","Saudi Arabia","","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","872.83M","872830000","25.90","245,502","-19.53%","20.8-36.19","25.9-26.1","26.05","33700000","0.842","11.99","649.81M","649810000","2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Professional & Commercial Services","Saudi Arabia","","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.03B","1030000000","17.10","387,433","-23.54%","14.4-22.68","17.1-17.32","17.34","60000000","0.953","-55.31","980.18M","980180000","-0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.72B","4720000000","12.58","495,514","-33.83%","10.82-23.52","12.56-12.68","12.6","375000000","0.437","30.24","1.81B","1810000000","0.416","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Consumer Cyclicals","Media & Publishing","Saudi Arabia","","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","15.44B","15440000000","193.00","38,520","-18.76%","161.4-270","191.8-194.6","194","80000000","0.38","24.37","2.7B","2700000000","7.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","","SSP Stock Price Today (TADAWUL 1320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Technology","Telecommunications Services","Saudi Arabia","","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","180.9B","180900000000","36.30","2,772,439","-21.85%","35.05-48.32","36.2-36.5","36.45","4990371000","0.193","15.04","49.55B","49550000000","2.41","1.60","4.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","591.18M","591180000","5.00","252,782","-28.63%","4.56-7.1","5-5","5.01","118000000","0.272","505.15","23.18M","23180000","0.01","0.20","3.98%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.23B","4230000000","26.50","207,534","-22.43%","24.8-34.95","26.3-26.55","26.45","160457483","0.375","126.08","177.03M","177030000","0.209","4.50","16.61%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","890.15M","890150000","9.37","202,645","-47.33%","8.85-17.9","9.35-9.41","9.46","95000000","0.814","-11.53","731.38M","731380000","-0.813","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","564.06M","564060000","11.06","51,599","-8.47%","11.06-14","11.06-11.1","11.24","51000000","0.265","15.17","-","-","0.741","0.64","5.62%","-","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.4B","2400000000","120.80","118,633","46.16%","60.5-136","120.8-122.4","120","20000000","0.269","50.94","1.94B","1940000000","2.56","0.51","0.42%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Consumer Cyclicals","Media & Publishing","Saudi Arabia","","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","421M","421000000","84.20","318,232","-48.07%","62-178","83.7-86.3","83.6","5000000","0.585","-16.52","66.34M","66340000","-5.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Basic Materials","Chemicals","Saudi Arabia","","","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financials","Insurance","Saudi Arabia","","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","11.35B","11350000000","91.00","181,390","10.66%","53.3-91.4","87.1-91.4","90.3","125000000","0.394","35.33","7.76B","7760000000","2.57","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.34B","1340000000","14.92","117,874","-15.65%","14-19.48","14.8-14.98","14.98","90000000","0.799","364.88","190.17M","190170000","0.041","0.25","1.67%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","0","TECO Stock Price Today (TADAWUL 4170) - Investing.com","874.29M","874290000","15.10","4,163,438","-53.74%","13.66-37.34","15.02-15.2","15.22","57823623","0.266","-64.81","11.06M","11060000","-0.233","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","3.23B","3230000000","75.10","99,458","27.72%","54.1-76.2","74.5-76.2","75.1","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","3.08%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","-","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financials","Insurance","Saudi Arabia","","","U C A Stock Price Today (TADAWUL 8190) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","","","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financials","Insurance","Saudi Arabia","","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","695.69M","695690000","30.10","351,492","-44.83%","25.2-58.5","30-30.55","30.65","23151105","1.51","29.75","96.44M","96440000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financials","Insurance","Saudi Arabia","","","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financials","Insurance","Saudi Arabia","","","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Basic Materials","Chemicals","Saudi Arabia","","","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","5.62B","5620000000","35.75","140,518","-7%","31.25-44.2","35.7-35.85","35.85","157500000","0.724","34.00","694.89M","694890000","1.05","1.50","4.16%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.95B","5950000000","29.40","178,491","12.88%","24.48-35.75","29-29.4","29.35","202500000","0.59","28.27","657.29M","657290000","1.04","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","760.5M","760500000","33.90","114,956","-43.79%","29.05-64.13","33.75-34.25","33.5","22500000","0.544","24.67","464.14M","464140000","1.37","1.50","3.05%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Technology","Telecommunications Services","Saudi Arabia","","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","9.26B","9260000000","10.32","1,599,315","-26.15%","9.86-14.38","10.26-10.34","10.28","898729175","0.407","24.84","6.67B","6670000000","0.413","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","966M","966000000","16.10","191,578","-43.99%","15.3-28.85","16.08-16.16","16.16","60000000","0.759","-3.87","3.77B","3770000000","-4.17","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Technology","Telecommunications Services","Singapore","","","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","16.45B","16450000000","0.655","23,083,059","-7.75%","0.555-0.725","0.64-0.66","0.64","25120887820","0.989","13.98","-","-","1.2","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Cyclicals","Hotels & Entertainment Services","Singapore","","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","12.31B","12310000000","1.020","30,093,984","29.11%","0.715-1.02","1.01-1.02","1.01","12072032474","1.02","67.33","1.18B","1180000000","0.015","0.02","1.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Residential & Commercial REITs","Singapore","","","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financials","Banking Services","Singapore","","33475","DBS Stock Price Today (SGX DBSM) - Investing.com","89.61B","89610000000","35.02","3,725,579","-3.92%","29.45-36.63","34.5-35.14","34.8","2574958832","0.88","11.02","10.79B","10790000000","3.18","2.00","5.75%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Operations","Singapore","","","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financials","Banking Services","Singapore","","","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Residential & Commercial REITs","Singapore","","","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.58B","2580000000","1.190","7,772,421","-19.37%","1.13-1.515","1.18-1.2","1.19","2166107463","0.844","16.30","3.66B","3660000000","0.073","0.0636","5.34%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Non-Cyclicals","Food & Tobacco","Singapore","","","Wilmar Stock Price Today (SGX WLIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","","","ST Engg Stock Price Today (SGX STEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multiline Utilities","Singapore","","","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","","","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Residential & Commercial REITs","Singapore","","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.41B","3410000000","1.990","5,430,495","-7.87%","1.6-2.32","1.98-2.05","2.03","1720032026","0.372","14.93","268.34M","268340000","0.134","0.1021","5.03%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financials","Banking Services","Singapore","","24516","UOB Stock Price Today (SGX UOBH) - Investing.com","51.71B","51710000000","30.98","3,404,914","-4.88%","25.91-32.66","30.53-30.98","30.7","1674609380","0.935","11.84","6.59B","6590000000","2.61","1.20","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Singapore","","","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Operations","Singapore","","1500","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.71B","5710000000","6.77","880,273","-7.26%","5.95-7.57","6.76-6.84","6.85","844779232","0.749","9.74","2.95B","2950000000","0.695","0.15","2.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Operations","Singapore","","10000","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","19.48B","19480000000","3.87","6,794,321","3.96%","2.99-4.27","3.8-3.87","3.81","5114165091","0.405","8.53","2.6B","2600000000","0.231","0.12","3.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Residential & Commercial REITs","Singapore","","","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financials","Investment Banking & Investment Services","Singapore","","","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Technology","Electronic Equipment & Parts","Singapore","","12000","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","5.38B","5380000000","18.490","771,918","2.38%","15.71-18.75","18.34-18.52","18.44","291004577","0.656","14.67","2.82B","2820000000","1.26","0.75","4.08%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Residential & Commercial REITs","Singapore","","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","8.09B","8090000000","1.670","13,780,781","-5.11%","1.41-1.88","1.64-1.69","1.66","4816003654","0.566","10.63","713.82M","713820000","0.158","0.0901","5.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Non-Cyclicals","Food & Drug Retailing","Singapore","","","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Operations","Singapore","","","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Residential & Commercial REITs","Singapore","","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","4.65B","4650000000","1.240","10,396,573","-12.06%","1.05-1.5","1.24-1.26","1.26","3717813893","0.796","6.29","450.2M","450200000","0.197","0.0762","5.77%","May 04, 2023","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Residential & Commercial REITs","Singapore","","","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","","21509","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","37.53B","37530000000","5.84","3,976,213","7.75%","4.85-6.02","5.78-5.84","5.85","6449163665","0.834","47.02","13.2B","13200000000","0.124","0.10","1.69%","May 16, 2023","2023-05-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transport Infrastructure","Singapore","","14600","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","3.23B","3230000000","2.860","4,114,011","-31.9%","2.49-4.7","2.84-2.88","2.84","1124184170","1.03","-106.28","429M","429000000","-0.027","N/A","N/A","May 19, 2023","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Consumer Cyclicals","Automobiles & Auto Parts","Singapore","","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.36B","11360000000","28.89","723,971","28.17%","21.54-36.85","28.65-29.05","28.61","395236288","0.446","9.26","12.83B","12830000000","2.33","0.90","4.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","","","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Cyclicals","Hotels & Entertainment Services","Singapore","","8000","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","316.4M","316400000","0.350","246,467","12.9%","0.25-0.38","0.35-0.365","0.355","866847808","0.676","-26.07","283.38M","283380000","-0.014","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","58","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","1.96B","1960000000","15,570","15,300","-29.75%","14,000-25,430","15,410-15,820","15,820","12643536","0.937","6.50","969.85M","969850000","24.34","664.3711","3.93%","-","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Operations","Israel","","","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Technology","Software & IT Services","Israel","","","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Operations","Israel","","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","6.21B","6210000000","3,550","494,770","-36.37%","3,347-5,800","3,516-3,590","3,595","174261009","0.616","5.05","942.31M","942310000","6.96","170.00","4.59%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financials","Investment Banking & Investment Services","Israel","","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.49B","1490000000","750","477,836","-23.35%","639-1,630","746-752","757","197055331","-","7.68","389.21M","389210000","1.2","141.0258","17.69%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Operations","Israel","","112","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.16B","9160000000","1,946","543,687","-24.25%","1,900-2,641","1,938-1,966","1,959","469840000","0.366","6.74","994.17M","994170000","2.88","140.00","6.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Energy","Renewable Energy","Israel","","110","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.27B","1270000000","3,245.0","57,407","11.72%","2,240-3,995","3,224-3,245","3,240","39162873","-","-21.21","4.13M","4130000","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Consumer Cyclicals","Automobiles & Auto Parts","Israel","","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","168.78M","168780000","600.90","42,065","-73.3%","450-2,293","589.9-615.4","589.9","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","","","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Operations","Israel","","26","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.22B","1220000000","6,680.00","46,397","-43.32%","6,651-12,300","6,680-6,787","6,750","18101534","0.67","8.56","72.47M","72470000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","","","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Technology","Communications & Networking","Israel","","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","1.94B","1940000000","6,168","33,713","-31.37%","5,802-9,229","6,100-6,200","6,159","31629607","0.598","19.50","871.72M","871720000","0.894","0.36","2.01%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Operations","Israel","","","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financials","Banking Services","Israel","","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","41.68B","41680000000","3,118","3,228,285","-7.58%","2,805-3,576","3,076-3,125","3,095","1336837006","0.507","7.29","11.46B","11460000000","4.28","70.2404","2.38%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Technology","Communications & Networking","Israel","","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","485.51M","485510000","113.5","191,016","-49.02%","84-240.3","113.5-113.5","114.5","436039124","0.324","51.71","-","-","0.006","0.74","3.32%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil & Gas","Israel","","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","3.72B","3720000000","116.0","7,178,119","3.63%","107.3-154","115.7-117.3","117","3205713000","0.369","2.58","32.67B","32670000000","0.127","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Technology","Telecommunications Services","Israel","","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","14.94B","14940000000","540.7","5,923,120","0.73%","468.8-642","537.5-549","549","2765485753","0.04","13.87","9B","9000000000","0.389","19.309","3.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Operations","Israel","","","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Operations","Israel","","47","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.52B","2520000000","20,690","9,008","-21.88%","19,700-31,090","20,590-20,750","21,000","12199163","0.99","7.08","571.38M","571380000","29.14","1,857.9399","8.42%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology & Medical Research","Israel","","","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Operations","Israel","","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.94B","2940000000","37,990","213","-30.71%","30,590-97,980","37,990-37,990","37,710","7730875","0.329","-7.66","299.83M","299830000","-13.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","4.3B","4300000000","9,675","61,555","-17.53%","7,347-11,410","9,575-9,711","9,575","44412942","1.45","15.10","320.91M","320910000","1.81","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","1.88B","1880000000","2,114","91,304","-1.81%","1,556-2,484","2,101-2,189","2,111","89087664","0.802","5.06","3.39B","3390000000","4.16","295.3889","13.40%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Technology","Telecommunications Services","Israel","","","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financials","Insurance","Israel","","","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Biotechnology & Medical Research","Israel","","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","251.21M","251210000","290","186,263","-70.49%","217-1,106","287-292","287","86624643","2.48","-1.80","-","-","-0.455","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional & Commercial Services","Israel","","3000","Danel Stock Price Today (TASE DANE) - Investing.com","1.54B","1540000000","29,270","24,656","-59.24%","25,200-73,760","28,640-29,470","29,550","5277028","0.49","9.75","1.76B","1760000000","29.87","2,000.00","6.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Industrials","Construction & Engineering","Israel","","","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","336","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","4.11B","4110000000","4,354","99,697","-15.21%","3,300-5,640","4,310-4,421","4,349","93718469","1.17","5.32","3.63B","3630000000","8.19","985.00","20.76%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil & Gas","Israel","","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","8.36B","8360000000","715","1,218,237","-14.32%","702-1,037","710-726","718","1173814691","1.3","4.32","2.06B","2060000000","0.465","0.1278","6.13%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil & Gas","Israel","","","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELG","ILS","Consumer Cyclicals","Textiles & Apparel","Israel","","","Delta Stock Price Today (TASE DELG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","981","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.04B","1040000000","4,140.00","30,792","-47.71%","3,620-8,499","4,140-4,182","4,153","25000000","0.4","10.48","918.76M","918760000","3.87","193.728","4.78%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","","Dimri Stock Price Today (TASE DIMRI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financials","Banking Services","Israel","","","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financials","Banking Services","Israel","","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","22.85B","22850000000","1,846","3,249,960","-14.1%","1,660-2,235","1,821-1,851","1,834","1237011293","0.73","7.17","7.54B","7540000000","2.57","50.4146","2.77%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Energy","Renewable Energy","Israel","","","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","","","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","","21600","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","4.15B","4150000000","15,210","19,739","-45.08%","15,000-29,210","15,040-15,390","15,470","27335000","0.224","17.57","7.46B","7460000000","8.63","256.4406","1.65%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","6.52B","6520000000","171,030","3,785","-29.44%","163,350-250,000","170,590-172,020","172,000","3821713","0.108","22.15","7.72B","7720000000","77.19","2,141.6972","1.23%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","6600","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","2.32B","2320000000","10,710","45,329","-45.14%","9,500-21,780","10,630-10,900","10,900","21825981","0.58","22.78","6.16B","6160000000","4.67","274.8948","2.45%","-","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Operations","Israel","","","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","80","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","452.98M","452980000","4,637","41,849","-73.86%","2,651-16,330","4,182-4,637","4,245","9821810","0.775","-5.32","4.96M","4960000","-8.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Electrical Utilities & IPPs","United States","","","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil & Gas","United Kingdom","","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","9.11B","9110000000","5,213","187,751","28.48%","4,006-6,600","5,204-5,300","5,300","178040505","0.667","44.16","338.96M","338960000","0.327","0.90","5.88%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Electrical Utilities & IPPs","Israel","","140","Energix Stock Price Today (TASE ENRG) - Investing.com","5.8B","5800000000","1,117","826,736","-6.29%","952-1,575","1,112-1,134","1,117","519446252","0.425","37.32","407.62M","407620000","0.299","20.00","1.73%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Electrical Utilities & IPPs","Israel","","","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil & Gas","Israel","","","Equital Stock Price Today (TASE EQTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Cyclicals","Hotels & Entertainment Services","Israel","","","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financials","Banking Services","Israel","","","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financials","Banking Services","Israel","","","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Technology","Software & IT Services","Israel","","","Formula Stock Price Today (TASE FORTY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","10147","FOX Stock Price Today (TASE FOX) - Investing.com","4.19B","4190000000","30,610","22,842","-52.42%","29,000-66,680","30,370-31,230","31,000","13606183","0.662","17.94","3.54B","3540000000","17.06","1,734.0283","5.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","0%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Operations","Israel","","","G City Ltd Stock Price Today (TASE GCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Energy","Renewable Energy","Israel","","145","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","226.45M","226450000","208.0","234,433","-72.03%","166-839.2","207.4-209.2","209.8","107934790","0.658","-2.26","22.4M","22400000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Industrials","Professional & Commercial Services","Israel","","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.09B","1090000000","85.0","3,284,312","-19.02%","84.3-139","84.3-86","86","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","4.82%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Technology","Communications & Networking","Israel","","","Gilat Stock Price Today (TASE GILT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","-","-","Israel","","","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financials","Insurance","Israel","","4940","Harel Stock Price Today (TASE HARL) - Investing.com","6.93B","6930000000","3,260","343,599","-9.13%","2,968-4,208","3,250-3,315","3,315","212888365","0.508","7.37","14.23B","14230000000","4.43","188.322","5.54%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Technology","Software & IT Services","Israel","","4800","Hilan Stock Price Today (TASE HLAN) - Investing.com","3.45B","3450000000","15,260","30,696","-23.65%","15,010-21,310","15,250-15,600","15,500","22562677","0.243","20.73","1.62B","1620000000","7.36","100.00","0.60%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Basic Materials","Chemicals","Israel","","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","33.83B","33830000000","2,629","2,551,658","-19.88%","2,500-4,158","2,621-2,634","2,676","1287150943","0.409","4.41","10.02B","10020000000","1.68","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financials","Insurance","Israel","","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.3B","1300000000","8,834","21,090","-19.6%","7,376-11,650","8,834-9,045","9,045","14674913","0.429","14.05","1.63B","1630000000","6.33","1,499.1547","16.83%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Operations","Israel","","5","IES Stock Price Today (TASE IES) - Investing.com","1.23B","1230000000","21,140","2,949","-36.02%","20,860-34,770","20,860-21,260","21,260","5820368","0.562","3.63","383.59M","383590000","57.56","150.00","0.66%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Basic Materials","Construction Materials","Israel","","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.69B","1690000000","1,347","121,880","-12.02%","1,216-1,674","1,347-1,365","1,361","125084977","0.4","15.32","1.16B","1160000000","0.886","29.3808","2.13%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financials","Banking Services","Israel","","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.69B","2690000000","1,335","630,815","-22.87%","953-1,780","1,334-1,360","1,346","200000000","0.525","10.10","2.43B","2430000000","0.995","74.2826","5.51%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Operations","Israel","","","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Basic Materials","Chemicals","Israel","","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","9.62B","9620000000","125,300","13,817","-16.92%","118,780-209,780","122,440-125,900","126,600","7698467","0.863","2.74","31.57B","31570000000","128.65","3,630.7688","2.84%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Operations","Israel","","","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil & Gas","Israel","","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","2.92B","2920000000","112.7","3,112,928","28.91%","84.2-136.5","112.5-114.6","113.7","2590457029","0.5","4.69","1B","1000000000","0.068","0.0029","0.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Operations","Israel","","97","Isras Stock Price Today (TASE ISRS) - Investing.com","3.39B","3390000000","62,400","8,385","-20.89%","59,780-82,700","62,200-62,780","62,500","5403896","0.404","3.85","552.74M","552740000","162.05","4,500.00","6.55%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Electrical Utilities & IPPs","United States","","","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","980.8M","980800000","7,798","4,229","-11.5%","7,401-8,957","7,790-7,798","7,792","12577534","0.205","14.30","649.97M","649970000","5.45","477.041","6.06%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financials","Banking Services","Israel","","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","44.6B","44600000000","3,030","3,546,211","-12.34%","2,757-3,673","2,993-3,040","3,020","1471980839","0.397","6.51","10.75B","10750000000","4.64","111.5188","3.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Operations","Israel","","5","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","1.23B","1230000000","8,450","8,761","-32.68%","7,499-12,870","8,450-8,600","8,529","14401750","0.782","5.32","56.8M","56800000","16.07","175.00","1.90%","-","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Technology","Software & IT Services","United States","","","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Technology","Software & IT Services","Israel","","3677","Magic Stock Price Today (TASE MGIC) - Investing.com","2.82B","2820000000","5,738","33,440","-4.4%","5,005-6,975","5,721-5,883","5,883","49093055","1.17","24.94","1.75B","1750000000","0.644","0.506","3.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Technology","Software & IT Services","Israel","","4416","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.6B","1600000000","7,293","26,341","-31.23%","6,815-10,780","7,293-7,329","7,338","21895230","0.31","25.81","2B","2000000000","2.84","250.00","3.37%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Technology","Software & IT Services","Israel","","","Matrix Stock Price Today (TASE MTRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","","","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Technology","Electronic Equipment & Parts","Israel","","1507","Maytronics Stock Price Today (TASE MTRN) - Investing.com","4.48B","4480000000","4,133","182,056","-43.37%","3,266-7,448","4,040-4,169","4,115","109243485","0.679","17.95","1.73B","1730000000","2.27","114.3922","2.61%","-","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Healthcare Providers & Services","Israel","","","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Operations","Israel","","","Mega Or Stock Price Today (TASE MGOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Operations","Israel","","","Melisron Stock Price Today (TASE MLSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Residential & Commercial REITs","Israel","","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.05B","1050000000","153.5","1,149,977","-30.78%","151-231","151-156.7","153.6","689983944","0.578","6.12","113.34M","113340000","0.25","12.4641","7.68%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financials","Insurance","Israel","","","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financials","Insurance","Israel","","4565","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.62B","4620000000","435.7","1,044,738","-22.56%","386-625","435-445.8","442","1053908234","1.03","5.02","10.05B","10050000000","0.873","4.4596","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Operations","Israel","","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","8.45B","8450000000","1,052","1,117,531","-19.4%","917-1,319","1,045-1,057","1,055","803266889","0.492","6.44","1.01B","1010000000","1.63","33.7813","3.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financials","Banking Services","Israel","","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","29.78B","29780000000","11,620","426,576","-7.09%","10,360-14,250","11,430-11,650","11,540","256494567","0.514","7.28","9.77B","9770000000","15.9","366.2292","3.26%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil & Gas","Israel","","290","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.39B","1390000000","1,472","49,366","-16.96%","1,418-2,200","1,472-1,510","1,510","94166944","0.643","3.44","1.78B","1780000000","4.3","350.4415","23.18%","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Technology","Financial Technology (Fintech) & Infrastructure","Israel","","","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Non-Cyclicals","Food & Tobacco","Israel","","","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Technology","Software & IT Services","Israel","","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","49.41B","49410000000","77,740","66,516","-3.34%","58,060-79,490","77,500-77,990","78,440","63531636","0.276","56.91","5.11B","5110000000","3.86","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","","819","Nova Stock Price Today (TASE NVMI) - Investing.com","9.21B","9210000000","32,050","37,642","-15%","24,500-38,430","32,050-32,240","32,300","28710645","1.23","18.51","570.73M","570730000","4.89","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Industrials","Freight & Logistics Services","Israel","","900","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.05B","1050000000","206.2","465,164","-34.46%","201.9-369.2","205.9-207.1","206","508703240","0.273","23.97","1.42B","1420000000","0.086","6.2827","2.92%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Technology","Software & IT Services","Israel","","","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Electrical Utilities & IPPs","Israel","","125","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","6.97B","6970000000","3,446","270,801","-8.24%","3,080-4,533","3,420-3,533","3,420","202255647","0.112","80.87","1.45B","1450000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Pharmaceuticals","United States","","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","3.23B","3230000000","419","815,880","-58.24%","370-1,202","417-428","428","772685879","1.7","-2.57","818.85M","818850000","-0.457","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Electrical Utilities & IPPs","United States","","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","18.42B","18420000000","32,660","51,791","53.08%","19,750-35,830","32,600-32,950","32,590","56085468","0.486","77.76","719.66M","719660000","1.19","0.48","0.52%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Electrical Utilities & IPPs","Israel","","","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Technology","Telecommunications Services","Israel","","","Partner Stock Price Today (TASE PTNR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil & Gas","Israel","","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.38B","4380000000","41,410","18,708","-13.69%","35,900-52,430","41,090-41,810","41,810","10632220","0.521","13.61","18.43B","18430000000","30.2","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Consumer Cyclicals","Media & Publishing","Israel","","0","Perion Network Stock Price Today (TASE PERI) - Investing.com","5.27B","5270000000","11,790","81,866","66.71%","5,838-12,060","11,720-11,840","11,880","44662968","-","18.07","-","-","1.84","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","","","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financials","Insurance","Israel","","","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","2424","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.46B","1460000000","15,190","4,587","-36.32%","13,470-24,500","15,180-15,270","15,220","9547955","0.657","23.20","1.57B","1570000000","6.56","500.00","3.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Operations","Israel","","29","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","1.59B","1590000000","21,350","12,910","-50.68%","18,150-47,810","21,270-21,820","21,700","7383332","0.808","1.19","564M","564000000","179.52","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","","6575","Leonardo DRS Inc Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","8.59B","8590000000","3,352.00","47,067","-1.35%","2,600-5,387","3,307-3,395","3,315","260187260","0.902","88.74","5.94B","5940000000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","","7900","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","2.94B","2940000000","21,460","19,691","-19.39%","21,050-27,650","21,180-21,520","21,290","13775583","0.06","16.30","5.24B","5240000000","13.1","1,386.5112","6.30%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil & Gas","Israel","","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.43B","2430000000","216.0","1,523,538","10.9%","196-291.4","215.6-221.1","220.7","1123871146","1.19","5.03","942.99M","942990000","0.121","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Residential & Commercial REITs","Israel","","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","2.89B","2890000000","1,561","296,377","-27.24%","1,561-2,254","1,561-1,590","1,595","185042590","0.401","4.61","407.44M","407440000","3.4","78.50","4.62%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Cyclicals","Textiles & Apparel","Israel","","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.04B","3040000000","6,220.00","61,148","-33.31%","5,688-9,770","6,202-6,300","6,269","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.15%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Technology","Software & IT Services","United States","","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","4.41B","4410000000","7,696","53,461","-20.4%","5,814-9,511","7,688-7,755","7,747","57468506","1.27","22.58","1.13B","1130000000","0.961","0.70","3.09%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Residential & Commercial REITs","Israel","","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.63B","1630000000","748","409,220","-32.17%","747-1,182","749-759","757","217086000","0.613","4.28","300.7M","300700000","1.76","51.50","6.53%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","","","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","4.43B","4430000000","1,027","1,033,690","-49.93%","910-2,055","1,014-1,030","1,026","430159008","0.805","38.38","3.3B","3300000000","0.266","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","","Shufersal Stock Price Today (TASE SAE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Non-Cyclicals","Food & Tobacco","Israel","","","Strauss Group Stock Price Today (TASE STRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Operations","Israel","","","Summit Stock Price Today (TASE SMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financials","Investment Banking & Investment Services","Israel","","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","1.95B","1950000000","1,911","268,337","4.55%","1,420-2,433","1,902-1,935","1,931","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.07%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","","34565","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","39.83B","39830000000","3,574","1,537,033","35.32%","2,383-3,860","3,572-3,590","3,628","1110899783","1.22","-4.77","14.93B","14930000000","-2.12","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","15.83B","15830000000","14,350","131,404","-3.33%","13,770-16,730","14,270-14,460","14,520","109954000","0.957","16.72","1.68B","1680000000","2.42","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Professional & Commercial Services","Israel","","","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financials","Banking Services","Malaysia","","9000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","12.71B","12710000000","3.83","4,480,209","12.32%","3.14-4.25","3.82-3.89","3.89","3309423944","0.451","7.71","3.29B","3290000000","0.498","0.11","2.83%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Technology","Telecommunications Services","Malaysia","","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","28.45B","28450000000","3.12","4,005,067","-19.38%","2.35-3.95","3.07-3.12","3.1","9177237282","0.811","-344.44","20.63B","20630000000","-0.009","0.145","4.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financials","Banking Services","Malaysia","","","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Technology","Telecommunications Services","Malaysia","","1400","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","49.74B","49740000000","4.30","3,465,131","3.12%","3.1-4.35","4.2-4.32","4.26","11731507988","0.203","31.97","4.64B","4640000000","0.132","0.13","3.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","47000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","18.68B","18680000000","4.85","6,839,695","2.75%","4.01-5.34","4.82-5.04","5.03","3850576099","0.886","-71.62","16.02B","16020000000","-0.068","0.18","3.54%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","","8887","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","17.45B","17450000000","7.00","232,424","-7.89%","5.75-8.3","7-7.1","7.11","2489669583","0.513","15.14","5.32B","5320000000","0.463","0.30","4.22%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","9040","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","5.67B","5670000000","1.66","12,709,702","-66.87%","1.46-5.13","1.59-1.68","1.65","3417461863","-0.02","-50.30","3.02B","3020000000","-0.033","0.57","34.55%","May 09, 2023","2023-05-09");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financials","Banking Services","Malaysia","","","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financials","Banking Services","Malaysia","","","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Healthcare Providers & Services","Malaysia","","","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Basic Materials","Chemicals","Malaysia","","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","22.93B","22930000000","21.26","761,934","-19.65%","19.42-29.8","21.14-21.3","22.1","1078435986","0.264","10.57","27.15B","27150000000","2.01","1.00","4.52%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financials","Banking Services","Malaysia","","","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","","","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Technology","Telecommunications Services","Malaysia","","","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Transport Infrastructure","Malaysia","","","MISC Bhd Stock Price Today (KL MISC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Basic Materials","Chemicals","Malaysia","","","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil & Gas","Malaysia","","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","22.05B","22050000000","22.28","366,733","7.12%","19.62-23.78","22.14-22.4","22.16","993454000","0.312","28.68","24.81B","24810000000","0.774","0.62","2.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.76B","33760000000","17.22","545,259","1.88%","15.92-17.78","17.04-17.5","17.5","1978731915","0.208","21.04","4.52B","4520000000","0.832","0.82","4.69%","May 18, 2023","2023-05-18");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Basic Materials","Metals & Mining","Malaysia","","7230","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","43.26B","43260000000","5.28","6,588,493","-24.36%","3.9-7.4","5.19-5.28","5.25","8239617778","1.01","30.47","11.13B","11130000000","0.172","0.06","1.14%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financials","Banking Services","Malaysia","","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","80.75B","80750000000","4.15","20,019,360","-5.47%","4.1-4.79","4.15-4.19","4.17","19410691735","0.469","13.99","9.39B","9390000000","0.298","0.197","4.71%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financials","Banking Services","Malaysia","","","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","","22862","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","15.81B","15810000000","2.320","6,902,524","1.31%","2.09-2.54","2.31-2.33","2.32","6815597577","0.344","14.68","33.29B","33290000000","0.158","0.115","4.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","80000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","30.22B","30220000000","4.35","3,155,283","-11.22%","3.82-5.46","4.3-4.38","4.35","6915714601","0.316","12.60","15.32B","15320000000","0.346","0.2238","5.13%","May 19, 2023","2023-05-19");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electrical Utilities & IPPs","Malaysia","","34938","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","56.61B","56610000000","9.89","4,151,069","7.97%","7.89-10","9.83-9.9","9.9","5753077371","0.342","16.02","69.61B","69610000000","0.616","0.38","3.84%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","17700","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","6.57B","6570000000","0.82","47,691,419","-60.19%","0.57-2.15","0.8-0.83","0.84","8007342034","0.396","-50.63","5.16B","5160000000","-0.016","0.498","60.73%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","","","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Passenger Transportation Services","Canada","","","Air Canada Stock Price Today (TSX AC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Basic Materials","Metals & Mining","Canada","","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","5.5B","5500000000","13.95","846,782","49.36%","8.74-15.55","13.62-13.98","14.04","393909521","1.07","157.03","501.13M","501130000","0.066","0.10","0.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATD","CAD","Energy","Oil & Gas","Canada","","122000","Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com","64.22B","64220000000","65.59","1,585,964","32.08%","45.23-65.95","64.58-65.95","64.84","990367655","0.984","16.36","24.02B","24020000000","2.8","0.56","0.92%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Natural Gas Utilities","Canada","","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","6.8B","6800000000","24.16","1,056,672","-12.53%","22.05-31.16","24.13-24.48","24.36","281531833","1.32","35.89","7.03B","7030000000","0.674","1.12","4.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Operations","Canada","","","Altus Group Stock Price Today (TSX AIF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil & Gas","Canada","","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","9.14B","9140000000","14.73","3,168,803","2.29%","13.65-22.88","14.71-15.33","15.53","620306150","1.54","4.25","3.78B","3780000000","3.48","0.60","3.91%","May 05, 2023","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","","6569","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","4.94B","4940000000","44.77","412,469","-17.34%","31.67-55.56","44.65-45.35","45.21","110339548","1.64","26.92","897.64M","897640000","1.67","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Residential & Commercial REITs","Canada","","","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multiline Utilities","Canada","","","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","6000","ATS Automation Tooling Stock Price Today (TSX ATS) - Investing.com","5.09B","5090000000","55.49","145,708","14.25%","30.6-56.5","54.13-55.97","56","91775874","1.61","37.17","2.45B","2450000000","1.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","","","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","","","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financials","Banking Services","Canada","","90979","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","86.94B","86940000000","72.95","4,690,799","-20.59%","63.21-94.32","72.82-73.3","73.47","1191751567","0.909","9.07","20.73B","20730000000","8.05","4.12","5.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil & Gas","Canada","","204","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.14B","2140000000","8.040","1,629,895","28.03%","6.08-12.48","8.015-8.38","8.45","266046810","2.27","3.46","1.37B","1370000000","2.6","0.80","9.41%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","","15200","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","6.07B","6070000000","64.170","549,504","58.44%","18.3-69","61.59-64.67","62.04","94574953","2.98","-26.83","6.91B","6910000000","-1.87","6.45","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Electrical Utilities & IPPs","Canada","","","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","","","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financials","Investment Banking & Investment Services","Canada","","","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financials","Banking Services","Canada","","50427","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","56.66B","56660000000","62.52","3,783,599","-22.15%","53.58-82.83","61.96-62.71","62.23","906250713","1.05","9.35","12.84B","12840000000","6.7","3.40","5.47%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","19.2B","19200000000","336.00","405","0.9%","243.18-425","319.99-336","312.5","57150363","1.27","10.17","17.81B","17810000000","17.14","6.90","2.42%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multiline Utilities","Canada","","4796","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.95B","9950000000","36.49","548,078","4.32%","33.24-41.94","36.09-36.59","36.3","272809354","0.606","16.31","2.14B","2140000000","2.2","1.7944","4.99%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financials","Banking Services","Canada","","","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Basic Materials","Paper & Forest Products","Canada","","7391","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","2.82B","2820000000","23.01","201,734","-21.2%","18.42-30.37","22.92-23.5","23.31","122519400","1.96","2.93","3.78B","3780000000","7.85","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Electrical Utilities & IPPs","Canada","","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.06B","5060000000","43.33","319,882","9.78%","37.83-51.9","43.07-43.66","43.22","116886649","0.62","39.86","1.17B","1170000000","1.09","2.32","5.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Basic Materials","Metals & Mining","Canada","","","Capstone Mining Stock Price Today (TSX CS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Freight & Logistics Services","Canada","","1718","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.24B","2240000000","129.93","66,123","-27.8%","109.69-194.19","129.67-132.5","132.53","17202186","0.897","7.75","469.5M","469500000","16.75","1.144","0.88%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Basic Materials","Containers & Packaging","Canada","","10000","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","988.56M","988560000","9.85","237,563","-21.95%","7.71-14.22","9.64-9.86","9.74","100361627","0.129","10.10","2.07B","2070000000","0.973","0.48","5.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Basic Materials","Containers & Packaging","Canada","","","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Technology","Electronic Equipment & Parts","Canada","","","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil & Gas","Canada","","","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Basic Materials","Metals & Mining","Canada","","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.85B","1850000000","8.40","864,120","-26.25%","5.18-13.52","8.17-8.45","8.38","220355953","0.883","5.43","706.31M","706310000","1.15","0.28","3.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financials","Collective Investments","Canada","","","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","15589","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","2.34B","2340000000","9.81","567,549","-20.05%","7.58-13.25","9.73-9.96","9.83","238538264","1.12","109.89","751.67M","751670000","0.089","0.612","6.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Consumer Cyclicals","Media & Publishing","Canada","","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.32B","3320000000","74.08","154,212","-29.26%","62.35-114.66","71.39-74.19","72.64","44788724","0.563","7.91","1.45B","1450000000","9.31","3.104","4.45%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Operations","Canada","","16780","FirstService Stock Price Today (TSX CIGI) - Investing.com","6.82B","6820000000","158.90","68,042","-15.87%","115.9-188.84","158.07-159.77","159.5","42923042","1.55","110.58","3.03B","3030000000","1.07","0.30","0.27%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","0.86%","9.64-11.81","11.74-11.75","11.74","182451026","1.36","-","466.62M","466620000","-1.45","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Technology","Software & IT Services","Canada","","","Constellation Software Stock Price Today (TSX CSU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Technology","Software & IT Services","Canada","","","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Consumer Cyclicals","Media & Publishing","Canada","","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","434.78M","434780000","2.18","1,718,693","-57.17%","1.87-5.15","2.11-2.19","2.13","199440158","1.79","-1.51","825.53M","825530000","-1.42","0.24","11.11%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil & Gas","Canada","","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.15B","5150000000","9.26","3,992,518","12.38%","7.58-13.73","9.25-9.5","9.65","556500191","2.87","2.54","1.77B","1770000000","3.67","0.40","4.11%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Technology","Software & IT Services","Canada","","","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Technology","Software & IT Services","Canada","","","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","","","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","4.11B","4110000000","14.93","561,682","-8.35%","10.25-17.09","14.58-14.98","14.65","275442864","1.21","5.33","408.72M","408720000","2.75","0.70","4.90%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Basic Materials","Metals & Mining","Canada","","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.58B","1580000000","8.31","590,224","4.27%","5.41-9.2","7.85-8.52","8.02","190000202","1.07","21.93","414.03M","414030000","0.281","0.16","2.60%","May 03, 2023","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financials","Banking Services","Canada","","560","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","726.52M","726520000","2.97","1,082,102","-48.88%","2.57-7.28","2.93-3.04","3.01","244620281","1.11","0.58","167.59M","167590000","3.79","0.04","1.24%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financials","Banking Services","Canada","","","Element Financial Stock Price Today (TSX EFN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electrical Utilities & IPPs","Canada","","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","14.78B","14780000000","54.77","1,277,039","-6.85%","48.63-65.23","54.04-54.95","54.1","269944308","0.267","18.33","3.88B","3880000000","2.99","2.76","5.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Basic Materials","Metals & Mining","Canada","","","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil & Gas","Canada","","435","Enerplus Stock Price Today (TSX ERF) - Investing.com","4.78B","4780000000","21.30","753,082","43.82%","14.49-25.68","21.3-22.18","22.56","224236699","2.97","5.06","2.58B","2580000000","3.16","0.22","1.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Basic Materials","Metals & Mining","Canada","","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.52B","1520000000","4.99","778,805","-40.31%","3.23-11.46","4.84-5.06","5","305061738","0.524","-57.42","578.93M","578930000","-0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financials","Banking Services","Canada","","1352","EQB Inc Stock Price Today (TSX EQB) - Investing.com","2.59B","2590000000","69.01","75,213","-10%","44.81-77.88","66.85-70","66.9","37564114","1.78","7.83","624.32M","624320000","8.8","1.32","1.98%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Basic Materials","Metals & Mining","Canada","","","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Passenger Transportation Services","Canada","","","Exchange Income Stock Price Today (TSX EIF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","","Finning International Stock Price Today (TSX FTT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","-","-","United Kingdom","","","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Basic Materials","Metals & Mining","Canada","","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.33B","1330000000","4.59","710,709","-1.08%","2.82-6","4.45-4.6","4.58","290181575","1.27","24.69","492.94M","492940000","0.138","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Basic Materials","Metals & Mining","Canada","","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","34.21B","34210000000","178.50","361,129","-5.36%","151.07-216.32","177.74-180.84","181.44","191664666","0.6","33.64","861.72M","861720000","3.95","1.36","0.99%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","","George Weston Stock Price Today (TSX WN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil & Gas","Canada","","","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Cyclicals","Textiles & Apparel","Canada","","51000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","7.21B","7210000000","40.18","425,636","-17.09%","33.83-52.3","39.66-40.2","40.1","179561295","1.46","8.85","2.02B","2020000000","3.37","0.676","2.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financials","Banking Services","Canada","","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","2.15B","2150000000","130.74","53,266","-11.03%","95-151.98","130.66-133.71","133.34","16449964","2.06","15.84","636.92M","636920000","8.61","3.64","2.83%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financials","Insurance","Canada","","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","34.03B","34030000000","36.52","2,244,709","-6.43%","27.99-39.36","36.04-36.74","36.13","931921710","0.834","10.46","44.7B","44700000000","3.46","2.08","5.92%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.75B","3750000000","13.22","486,358","3.71%","10.18-14.31","13.01-13.3","13.11","283858712","1.81","4.20","886.06M","886060000","3.1","0.60","4.61%","May 17, 2023","2023-05-17");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financials","Banking Services","Canada","","","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Basic Materials","Metals & Mining","Canada","","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.83B","1830000000","6.99","1,356,658","-29.39%","4.07-11.16","6.77-7.05","6.93","261903151","1.98","17.46","1.04B","1040000000","0.296","0.02","0.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electrical Utilities & IPPs","Canada","","","Hydro One Limited Stock Price Today (TSX H) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financials","Investment Banking & Investment Services","Canada","","","IAG Stock Price Today (TSX IAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Basic Materials","Metals & Mining","Canada","","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","1.58B","1580000000","3.30","1,180,902","-18.11%","1.26-4.74","3.1-3.34","3.37","478961679","1.51","-4.10","841.94M","841940000","-0.603","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financials","Investment Banking & Investment Services","Canada","","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","10.18B","10180000000","42.81","247,246","-4.25%","33.45-46.29","42.33-42.91","42.64","237780120","1.59","11.68","3.77B","3770000000","3.64","2.25","5.40%","May 05, 2023","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Electrical Utilities & IPPs","Canada","","","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financials","Insurance","Canada","","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","35.52B","35520000000","202.70","325,690","10.4%","170.82-209.57","200.27-202.96","200.51","175256968","0.574","14.89","21.26B","21260000000","13.46","4.40","2.30%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil & Gas","Canada","","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","0%","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Basic Materials","Containers & Packaging","Canada","","","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Basic Materials","Metals & Mining","Canada","","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","15.03B","15030000000","12.51","1,409,789","12.5%","6.41-13.15","12.37-12.6","12.58","1201090992","1.95","27.03","-","-","0.343","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Basic Materials","Metals & Mining","Canada","","","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","","","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Technology","Software & IT Services","Canada","","662","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","4.43B","4430000000","159.02","52,111","5.32%","119.48-173.45","156.43-163.62","162.34","27861971","0.811","386.52","336.91M","336910000","0.312","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Basic Materials","Metals & Mining","Canada","","","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financials","Banking Services","Canada","","3126","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.54B","1540000000","35.58","154,939","-17.52%","28.23-44.58","35.15-35.74","35.24","43335329","1.16","7.19","787.14M","787140000","4.96","1.84","5.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional & Commercial Services","Canada","","","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Cyclicals","Automobiles & Auto Parts","Canada","","26796","Linamar Stock Price Today (TSX LNR) - Investing.com","4.49B","4490000000","72.98","116,787","8.36%","45.46-75.19","72.66-73.35","73.73","61478157","1.41","12.34","3.31B","3310000000","5.93","0.80","1.08%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Basic Materials","Metals & Mining","Canada","","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.32B","4320000000","31.74","734,354","-8.56%","23.8-50.42","31.71-33.95","33.97","136061259","1.51","-32.36","-","-","-0.736","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","","Loblaw Companies Stock Price Today (TSX L) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Basic Materials","Metals & Mining","Canada","","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","6.8B","6800000000","8.820","3,125,492","-24.36%","6.24-13.97","8.695-8.92","8.92","770910768","1.66","9.64","2.6B","2600000000","0.677","0.36","3.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","3.22B","3220000000","26.43","218,240","-18.2%","18.85-32.39","26-26.59","26.01","121697872","0.605","-12.22","2.25B","2250000000","-2.17","0.80","3.06%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Cyclicals","Automobiles & Auto Parts","Canada","","","Martinrea Stock Price Today (TSX MRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil & Gas","Canada","","","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Basic Materials","Chemicals","Canada","","","Methanex Stock Price Today (TSX MX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Cyclicals","Hotels & Entertainment Services","Canada","","1978","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.59B","1590000000","65.16","35,324","22%","45.2-73.5","63.27-67.71","69.17","24413461","1.84","24.02","716.52M","716520000","3.06","1.00","1.39%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Freight & Logistics Services","Canada","","","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financials","Banking Services","Canada","","","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Uranium","Canada","","","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Electrical Utilities & IPPs","Canada","","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","8.37B","8370000000","33.47","811,628","-9.37%","32.85-47.13","33.04-33.68","33.31","250017357","0.425","12.07","1.34B","1340000000","2.78","1.20","3.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Basic Materials","Metals & Mining","Canada","","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.83B","1830000000","2.600","1,312,064","20.93%","1.78-3.41","2.47-2.63","2.56","704210998","1.18","-324.18","639.08M","639080000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Healthcare Providers & Services","Canada","","","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Basic Materials","Metals & Mining","Canada","","","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil & Gas","Canada","","","Parex Resources Stock Price Today (TSX PXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil & Gas","Canada","","","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financials","Insurance","Canada","","","Power Corporation Stock Price Today (TSX POW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil & Gas","Canada","","56","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.32B","5320000000","22.28","532,845","33.89%","15.08-23.55","22.23-22.65","22.88","238916037","1.87","16.77","240.5M","240500000","1.33","0.96","4.14%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","","Premium Brands Stock Price Today (TSX PBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Basic Materials","Metals & Mining","Canada","","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","6.15%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Technology","Telecommunications Services","Canada","","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","7.53B","7530000000","32.62","653,642","8.37%","23.84-32.72","32-32.68","32.66","230936090","0.368","12.41","2.27B","2270000000","2.6","1.20","3.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Operations","Canada","","","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Consumer Cyclicals","Homebuilding & Construction Supplies","Canada","","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.31B","2310000000","41.46","73,508","-16.41%","32.35-49.58","40.66-41.64","41.05","55764790","1.02","13.78","782.62M","782620000","3.01","0.52","1.27%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Basic Materials","Metals & Mining","Canada","","3300","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","2.31B","2310000000","37.22","336,184","15.45%","23.8-37.28","36-37.28","36.69","62112220","1.56","6.30","2.49B","2490000000","5.91","1.52","4.73%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Basic Materials","Metals & Mining","Canada","","","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Technology","Telecommunications Services","Canada","","","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Healthcare Providers & Services","Canada","","","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Basic Materials","Metals & Mining","Canada","","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","740.67M","740670000","4.19","305,486","-7.71%","2.74-5.41","4.01-4.23","4.14","176771265","0.703","22.72","130.16M","130160000","0.138","0.025","0.79%","May 25, 2023","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Basic Materials","Metals & Mining","Canada","","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.1B","1100000000","7.51","424,539","-31.79%","6.3-12.99","7.28-7.54","7.45","146498764","0.824","44.78","-","-","0.124","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","855.62M","855620000","24.56","82,773","-22.91%","19.66-31.88","24.46-24.64","24.62","34837943","1.54","9.29","478.19M","478190000","2.64","0.86","3.46%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","","","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","3.92B","3920000000","37.38","96,379","-16.58%","30.63-51.41","36.89-37.89","37","104827594","1.96","9.45","1.35B","1350000000","2.94","0.24","0.65%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.96B","7960000000","71.90","205,040","9.69%","53.12-72.25","71.52-72.25","71.65","110766187","0.778","42.21","1.97B","1970000000","1.71","0.72","1.02%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Basic Materials","Metals & Mining","Canada","","2285","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.86B","2860000000","51.81","328,892","45.66%","30.2-56.99","51.68-52.89","53.08","55128694","2.48","2.54","2.09B","2090000000","20.4","13.68","26.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Basic Materials","Paper & Forest Products","Canada","","2490","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.84B","2840000000","47.95","125,971","18.25%","30.54-50.93","47.8-48.67","47.8","59135387","0.841","13.30","1.2B","1200000000","3.62","0.80","1.62%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financials","Insurance","Canada","","","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.12B","1120000000","10.42","99,334","71.38%","5.44-15.9","10.21-10.59","10.2","107866566","1.47","-71.39","922.3M","922300000","-0.108","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Natural Gas Utilities","Canada","","","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Freight & Logistics Services","Canada","","","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financials","Investment Banking & Investment Services","Canada","","1659","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.56B","7560000000","135.56","98,746","8.6%","121.42-142.92","134.02-135.77","134.9","55738393","0.561","13.90","586.5M","586500000","9.74","3.48","2.63%","May 10, 2023","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Basic Materials","Metals & Mining","Canada","","","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financials","Banking Services","Canada","","93720","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","168.41B","168410000000","92.87","5,433,018","-12.58%","77.33-106.14","92.39-93.05","92.65","1813419940","0.833","9.79","25.42B","25420000000","9.48","3.84","4.13%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil & Gas","Canada","","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","19.97B","19970000000","58.96","2,246,173","27.81%","45.7-84.33","58.91-61.78","62.13","338684709","1.69","3.60","2.84B","2840000000","16.52","8.00","13.11%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Electrical Utilities & IPPs","Canada","","","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financials","Insurance","Canada","","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.7B","1700000000","37.20","103,317","-1.3%","29.12-47.9","36.55-37.31","37.03","45761317","0.795","20.90","207.16M","207160000","1.78","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Basic Materials","Metals & Mining","Canada","","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","8.65B","8650000000","42.99","720,276","65.16%","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil & Gas","Canada","","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","2.93B","2930000000","17.96","1,403,690","-17.31%","17.95-39.21","17.95-18.54","18.88","163200000","3.13","2.34","1.53B","1530000000","7.73","0.32","1.63%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Healthcare Providers & Services","Canada","","","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Basic Materials","Metals & Mining","Canada","","","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Basic Materials","Paper & Forest Products","Canada","","11000","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","8.77B","8770000000","104.99","217,977","-14.77%","89.95-132.91","104.72-109.49","109.42","83555414","1.96","3.42","9.7B","9700000000","24.16","1.20","1.46%","-","1970-01-01");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil & Gas","Canada","","453","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.18B","6180000000","10.19","2,335,902","11.61%","7.7-12.71","10.19-10.49","10.6","606443428","3.04","4.02","1.56B","1560000000","2.55","0.5796","5.35%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Basic Materials","Containers & Packaging","Canada","","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.71B","2710000000","41.73","48,765","10.98%","36.91-48.13","40.97-41.73","41.2","65000000","0.059","15.68","717.6M","717600000","1.96","0.12","0.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Residential & Commercial REITs","Canada","","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","","","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","","","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Basic Materials","Metals & Mining","United States","","","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financials","Banking Services","Canada","","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","95.08B","95080000000","135.18","2,166,483","-7.71%","113.73-154.47","134.42-135.46","135.11","703328909","1.12","6.75","21.06B","21060000000","20.04","5.72","4.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multiline Utilities","Canada","","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","7.22B","7220000000","10.55","5,460,264","-40.56%","8.7-20.18","10.4-10.64","10.46","684229101","0.307","182.84","1.72B","1720000000","0.043","0.7232","9.82%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Technology","Telecommunications Services","Canada","","","BCE Inc Stock Price Today (TSX BCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Uranium","United States","","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.46B","1460000000","1.75","1,832,245","16.67%","1.18-2.32","1.74-1.79","1.79","822604676","1.95","84.67","7.46M","7460000","0.021","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financials","Investment Banking & Investment Services","Canada","","173","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.28B","1280000000","51.20","86,784","4.85%","41.6-71.7","50.16-51.35","51.36","25030761","1.16","46.21","116.04M","116040000","0.818","1.00","2.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Basic Materials","Metals & Mining","United States","","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","6.9B","6900000000","7.17","1,380,465","14.72%","5.34-8.38","7.08-7.22","7.35","961003488","1.34","19.76","1.75B","1750000000","0.27","0.12","2.09%","-","1970-01-01");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil & Gas","Canada","","","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Technology","Software & IT Services","Canada","","","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Technology","Software & IT Services","Canada","","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","2.35B","2350000000","42.46","83,687","4.53%","23.96-43.62","42.01-42.6","42.7","55270239","0.876","24.96","217.41M","217410000","1.7","0.74","1.77%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financials","Insurance","Canada","","","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Basic Materials","Paper & Forest Products","Canada","","","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Basic Materials","Metals & Mining","Canada","","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","2.37B","2370000000","37.09","299,396","-14.1%","25.24-51","36.72-37.25","37.22","64000000","1.26","7.94","114.23M","114230000","4.67","2.80","7.48%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Technology","Software & IT Services","Canada","","","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Industrials","Professional & Commercial Services","Canada","","","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financials","Investment Banking & Investment Services","Canada","","","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Technology","Software & IT Services","Canada","","14800","Open Text Stock Price Today (TSX OTEX) - Investing.com","12.67B","12670000000","47.43","753,351","-12.99%","34.72-55.66","46.79-47.53","47.47","267168076","1.03","29.88","2.27B","2270000000","1.18","0.972","2.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","","","TransCanada Stock Price Today (TSX TRP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.76B","1760000000","36.99","89,236","5.06%","30.55-40.08","36.57-37.14","36.73","47679330","0.641","14.40","1.13B","1130000000","2.56","1.52","4.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional & Commercial Services","Canada","","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","78.74B","78740000000","166.03","394,177","29.91%","119.23-167.88","165.75-167.44","166.71","474259021","0.31","42.70","4.38B","4380000000","2.89","1.96","1.67%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Operations","Canada","","968","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.22B","3220000000","11.78","641,590","-36.9%","9.83-21.58","11.72-11.92","11.96","273159078","1.31","2.71","377.85M","377850000","3.22","0.232","2.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transport Infrastructure","Canada","","","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4353","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","2.1B","2100000000","20.11","2,176,508","-29.04%","14.51-28.53","19.31-20.22","19.96","104560009","1.44","40.70","625.88M","625880000","0.632","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Technology","Software & IT Services","United States","","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.26B","3260000000","5.62","2,498,714","-33.8%","4.31-9.96","5.53-5.75","5.75","581146339","1.32","-25.15","892.1M","892100000","-0.165","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","1560","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.98B","2980000000","59.39","93,170","9.41%","41.12-61.77","58.43-59.64","58.59","50197936","1.73","6.83","484.77M","484770000","8.69","1.08","1.92%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Consumer Non-Cyclicals","Personal & Household Products & Services","Canada","","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.63B","4630000000","215.41","31,917","32.93%","117.48-222.74","215.41-219.37","217.68","21472194","1.18","108.57","2.99B","2990000000","1.48","0.588","0.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Real Estate","Real Estate Operations","Canada","","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","4.92B","4920000000","25.70","68,353","-25.68%","20.94-39.67","25.66-26.02","25.64","191562884","1.29","75.50","74.4B","74400000000","0.253","0.25","1.24%","May 08, 2023","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","-","-","Canada","","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","21.85B","21850000000","47.00","428,830","-7.53%","40.84-57.08","46.1-47.32","46.31","464883156","0.777","159.18","18.65B","18650000000","0.22","1.53","4.43%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financials","Investment Banking & Investment Services","United States","","","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Energy","Renewable Energy","Canada","","3400","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","16.94B","16940000000","24.25","4,082","-8.32%","21.62-28.5","24.25-24.35","24.3","451482417","0.764","-44.77","4.71B","4710000000","-0.623","1.375","5.68%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","1097","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","8.56B","8560000000","50.00","362,877","-8.69%","39.08-55.99","49.76-50.38","49.95","171210449","1.02","17.44","991.03M","991030000","2.87","1.4501","2.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Freight & Logistics Services","United States","","","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Transport Infrastructure","United States","","","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Basic Materials","Metals & Mining","Canada","","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","2.17B","2170000000","11.77","495,584","-15.63%","6.86-15.73","11.64-11.99","12.03","184421191","1.41","-3.74","567.97M","567970000","-2.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Real Estate Operations","Canada","","","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","-","United States","","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","8.45B","8450000000","191.28","73,803","8.7%","145.76-198.68","188.81-191.63","191.27","44213931","0.954","52.31","2.19B","2190000000","2.74","0.90","0.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil & Gas","United States","","","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financials","Insurance","United States","","38000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","50.54B","50540000000","27.07","7,815,217","0.63%","20.81-27.4","26.68-27.24","27.12","1864897726","1.15","7.37","15.28B","15280000000","3.68","1.32","5.06%","May 03, 2023","2023-05-03");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","141","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.37B","2370000000","9.82","647,639","-26.39%","9.3-14.42","9.62-9.82","9.69","241457779","0.844","7.75","378.15M","378150000","1.26","0.80","8.22%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Basic Materials","Metals & Mining","Canada","","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","3.17B","3170000000","17.22","451,975","9.61%","11.9-18.78","16.92-17.3","17.34","183921409","0.695","-18.73","110.07M","110070000","-0.922","0.22","1.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","","","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","","","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Professional & Commercial Services","United States","","","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.78B","4780000000","27.75","278,506","-11.71%","24.94-33.48","27.32-27.81","27.5","172336752","1.17","7.70","826.83M","826830000","3.57","1.85","6.78%","May 10, 2023","2023-05-10");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Basic Materials","Metals & Mining","Canada","","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","30.68B","30680000000","59.89","1,974","23.41%","33.31-62.75","59.35-60","59.95","512248339","1.18","6.94","9.44B","9440000000","8.53","0.50","0.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Technology","Telecommunications Services","Canada","","108500","Telus Corp Stock Price Today (TSX T) - Investing.com","39.76B","39760000000","27.79","2,813,912","-13.51%","25.94-34.65","27.29-27.83","27.29","1430590439","0.645","23.97","8.72B","8720000000","1.16","1.4044","5.00%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Electrical Utilities & IPPs","Canada","","","TransAlta Stock Price Today (TSX TA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Basic Materials","Containers & Packaging","Canada","","8300","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.32B","1320000000","15.22","189,306","-25.43%","14.44-20.84","14.86-15.25","14.93","86624170","0.94","9.20","1.41B","1410000000","1.63","0.90","6.03%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Basic Materials","Metals & Mining","United States","","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","28.42B","28420000000","62.31","1,620,062","-11.1%","48.88-84.66","60.21-63.31","66.35","456176434","0.767","32.57","2.94B","2940000000","1.42","1.60","3.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Basic Materials","Metals & Mining","United States","","","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Energy","Renewable Energy","United States","","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.48B","2480000000","8.28","882,694","-32.46%","6.01-15.69","8.11-8.32","8.3","298394203","1.65","-10.03","74.66M","74660000","-0.614","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","","","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Cyclicals","Leisure Products","United States","","","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Uranium","United States","","","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financials","Investment Banking & Investment Services","Canada","","","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.17B","1170000000","3.08","254,279","-31.4%","2.97-5.36","3.02-3.09","3.09","379094507","1.37","-4.30","65.72M","65720000","-0.595","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil & Gas Related Equipment and Services","United States","","","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Basic Materials","Metals & Mining","United States","","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","2.55B","2550000000","9.62","799,834","-35.22%","8.12-18.41","9.41-9.66","9.64","265460774","0.999","-20.66","467.67M","467670000","-0.389","0.0244","0.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Professional & Commercial Services","United States","","19500","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","14.31B","14310000000","41.77","228,360","15.13%","31.57-43.14","41.67-42.45","42.19","343404073","1.58","-143.72","4.94B","4940000000","-0.668","0.048","0.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Basic Materials","Metals & Mining","United States","","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","6.37B","6370000000","5.20","3,738,320","-29.92%","3.91-7.99","5.08-5.24","5.29","1224800000","0.971","196.67","3.46B","3460000000","-0.473","0.12","2.77%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Basic Materials","Metals & Mining","United States","","","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","170000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","21.84B","21840000000","76.28","788,879","-22.78%","63.55-98.3","75.41-76.52","75.92","285931816","1.59","17.35","24.24B","24240000000","3.27","1.84","2.83%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Basic Materials","Metals & Mining","United States","","","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Basic Materials","Metals & Mining","United States","","13","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","2.63B","2630000000","7.87","150,163","-12.07%","5.35-10.53","7.69-7.92","7.82","333965718","-","-36.66","-","-","-0.16","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Basic Materials","Chemicals","United States","","","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Basic Materials","Metals & Mining","United States","","","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financials","Banking Services","United States","","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","191.93B","191930000000","138.79","4,249,174","-1.6%","116.75-144.15","137.76-139.35","138.54","1382866527","0.739","12.56","28.88B","28880000000","11.08","5.28","3.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Basic Materials","Metals & Mining","United States","","","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Technology","Software & IT Services","United States","","","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Basic Materials","Metals & Mining","United States","","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","3.9B","3900000000","18.84","327,079","-20.1%","17.01-31","18.51-18.9","18.92","206762854","0.925","12.93","986.96M","986960000","1.08","0.28","1.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil & Gas","United States","","16922","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","59.28B","59280000000","44.59","11,284,594","20.32%","36.23-53.62","44.4-45.18","45.67","1329380560","1.67","7.13","58.34B","58340000000","6.54","2.08","4.47%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","-","-","United States","","69252","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","7.86B","7860000000","29.42","119,618","-4.36%","24.11-40.55","28.67-29.61","28.93","266931876","0.716","32.29","2.47B","2470000000","0.688","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","","","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Professional & Commercial Services","United States","","","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1797","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","279.25M","279250000","1.63","88,946","-16.84%","1.01-3.13","1.56-1.65","1.6","171296279","2.86","-12.77","205.78M","205780000","-0.061","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Basic Materials","Metals & Mining","United States","","","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electrical Utilities & IPPs","Canada","","","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","582","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.7B","6700000000","22.31","668,215","-9.82%","17.85-26.11","22.04-22.43","22.16","300360359","1.17","28.78","1.24B","1240000000","0.774","1.02","4.54%","May 09, 2023","2023-05-09");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","","Samsung Stock Price Today (KS 005930) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","30520","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","63.88T","63880000000000","92,000","1,343,575","-30.04%","73,100-131,500","90,900-92,700","92,900","687651040","0.926","6.93","36.95T","36950000000000","13,486.18","1,200.00","1.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Technology","Software & IT Services","South Korea","","4750","Naver Corp Stock Price Today (KS 035420) - Investing.com","33.07T","33070000000000","215,500","572,117","-32.23%","155,000-348,000","212,000-219,000","220,500","149969542","0.967","31.81","5.95T","5950000000000","6,097.16","1,425.00","0.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Technology","Software & IT Services","South Korea","","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","28.04T","28040000000000","63,300","1,452,679","-30.74%","46,500-110,000","62,400-64,400","64,200","436736413","1.14","17.44","5.33T","5330000000000","3,574.06","53.00","0.08%","May 03, 2023","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Technology","Electronic Equipment & Parts","South Korea","","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","48.49T","48490000000000","703,000","131,276","26.67%","463,000-782,000","702,000-728,000","734,000","66872635","0.559","26.44","17.97T","17970000000000","25,231.48","1,030.00","0.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Basic Materials","Chemicals","South Korea","","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","52.82T","52820000000000","689,000","120,483","9.54%","437,000-760,000","686,000-722,000","717,000","77907573","1.26","31.89","38.01T","38010000000000","21,422.34","10,000.00","1.39%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","30.67T","30670000000000","76,400","848,073","-2.92%","59,300-87,300","75,500-76,800","76,500","400930379","1.22","6.20","63.39T","63390000000000","11,524.43","3,500.00","4.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financials","Banking Services","South Korea","","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","19.4T","19400000000000","50,000","958,130","-21.51%","43,100-63,700","49,200-50,900","49,800","389634335","0.786","4.92","10.8T","10800000000000","11,326.84","2,950.00","5.57%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Basic Materials","Metals & Mining","South Korea","","","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","10728","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.59T","19590000000000","213,000","156,670","-6.78%","189,500-231,500","212,500-216,000","215,000","91110164","0.799","7.86","48.52T","48520000000000","26,285.47","4,000.00","1.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financials","Banking Services","South Korea","","189","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","19.95T","19950000000000","38,350","1,070,480","-7.03%","32,500-44,900","37,750-38,950","37,900","526266869","0.661","4.70","10.94T","10940000000000","8,752.27","2,065.00","5.06%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","33737","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","19.42T","19420000000000","113,900","418,175","-7.77%","77,200-129,000","112,100-115,500","114,000","180065937","1.43","15.06","61.61T","61610000000000","7,959.57","700.00","0.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Pharmaceuticals","South Korea","","","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil & Gas","South Korea","","","SK Innovation Stock Price Today (KS 096770) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financials","Banking Services","South Korea","","","Hana Financial Stock Price Today (KS 086790) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Technology","Software & IT Services","South Korea","","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","8.4T","8400000000000","413,500","70,174","-16.04%","318,500-492,500","404,000-419,500","413,500","20307439","0.55","14.71","2.02T","2020000000000","29,089.85","6,680.00","1.58%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","","","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","4378","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","10.68T","10680000000000","680,000","48,330","-34.62%","499,500-1,040,000","677,000-693,000","686,000","16756044","1","34.57","5.38T","5380000000000","19,870.01","4,000.00","0.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Technology","Software & IT Services","South Korea","","1597","Krafton Inc Stock Price Today (KS 259960) - Investing.com","8.39T","8390000000000","174,600","190,013","-36.28%","160,500-306,500","173,400-176,700","178,200","47069872","0.68","12.55","1.82T","1820000000000","14,332.49","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","662","HYBE Stock Price Today (KS 352820) - Investing.com","7.88T","7880000000000","182,000","211,607","-30.67%","107,000-334,500","179,900-189,400","190,500","41353387","1.6","24.66","1.7T","1700000000000","6,615.11","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Freight & Logistics Services","South Korea","","","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","10.17T","10170000000000","87,100","274,176","7.8%","79,000-100,000","86,200-87,400","87,500","116279923","0.115","9.20","5.49T","5490000000000","9,627.91","5,000.00","5.71%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Energy","Oil & Gas","South Korea","","4193","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","10.41T","10410000000000","187,100","101,739","-17.03%","178,500-271,500","186,100-189,300","187,800","55407509","0.859","3.78","127.12T","1.2712E+14","61,725.54","5,000.00","2.68%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Pharmaceuticals","South Korea","","","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Technology","Software & IT Services","South Korea","","","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Professional & Commercial Services","South Korea","","","LG Corp Stock Price Today (KS 003550) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electrical Utilities & IPPs","South Korea","","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","11.76T","11760000000000","18,300","1,078,027","-19.03%","16,500-25,100","18,140-18,400","18,320","641964077","0.777","-0.657","51.77T","51770000000000","-31,716.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financials","Banking Services","South Korea","","","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financials","Insurance","South Korea","","5464","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.25T","8250000000000","206,500","78,714","-4.4%","177,000-223,500","202,500-207,000","205,000","40339076","0.615","9.01","16.81T","16810000000000","23,931.05","13,800.00","6.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","4438","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","9.87T","9870000000000","15,470","1,965,241","-16.38%","12,500-23,900","15,230-15,620","15,470","638212055","2.16","48.87","13.04T","13040000000000","51.1","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Passenger Transportation Services","South Korea","","","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financials","Banking Services","South Korea","","","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Technology","Telecommunications Services","South Korea","","","KT Corporation Stock Price Today (KS 030200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","4866","Amorepacific Stock Price Today (KS 090430) - Investing.com","9.26T","9260000000000","146,500","197,988","-22.89%","86,800-193,000","145,300-149,000","149,500","68993471","1.17","237.63","4.37T","4370000000000","559.7","680.00","0.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financials","Insurance","South Korea","","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.07T","12070000000000","67,000","219,530","4.04%","56,000-74,700","66,300-67,700","67,200","179574779","0.898","18.65","25.55T","25550000000000","3,947.29","3,000.00","4.46%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Technology","Software & IT Services","South Korea","","11674","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","10.13T","10130000000000","128,500","82,593","-8.54%","113,000-151,500","128,200-131,000","131,000","77350186","0.662","10.08","12.98T","12980000000000","12,401.34","3,200.00","2.58%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Technology","Electronic Equipment & Parts","South Korea","","","LG Display Stock Price Today (KS 034220) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Energy","Renewable Energy","South Korea","","6671","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","8.62T","8620000000000","45,900","762,090","39.3%","30,000-55,800","44,550-46,500","45,500","189750244","1.3","33.25","12.69T","12690000000000","1,490.38","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Cyclicals","Household Goods","South Korea","","","Coway Stock Price Today (KS 021240) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Basic Materials","Metals & Mining","South Korea","","","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil & Gas","South Korea","","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","9.69T","9690000000000","84,600","242,252","2.3%","77,100-123,000","82,600-85,000","84,300","116420639","0.798","4.65","31.85T","31850000000000","18,197.22","5,300.00","6.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","","HLB Inc Stock Price Today (KQ 028300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Basic Materials","Construction Materials","South Korea","","","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Technology","Telecommunications Services","South Korea","","","LG Uplus Stock Price Today (KS 032640) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","","Hanon Systems Stock Price Today (KS 018880) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Basic Materials","Chemicals","South Korea","","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","8.12T","8120000000000","230,000","347,092","23.86%","165,300-279,000","227,000-241,000","244,000","33279705","0.882","78.83","2.66T","2660000000000","4,133.29","500.00","0.20%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","","","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Basic Materials","Chemicals","South Korea","","4497","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","7.41T","7410000000000","181,000","106,932","-20.44%","141,000-231,000","172,200-183,700","174,400","42490447","0.795","25.88","16.78T","16780000000000","6,433.08","3,500.00","2.01%","May 04, 2023","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Basic Materials","Metals & Mining","South Korea","","","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Technology","Software & IT Services","South Korea","","445","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.86T","3860000000000","46,700","413,957","-34.04%","34,250-82,300","46,400-47,500","47,400","81444775","0.4","8.45","1.2T","1200000000000","6,679.16","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Basic Materials","Chemicals","South Korea","","715","SKC Stock Price Today (KS 011790) - Investing.com","3.13T","3130000000000","90,900","147,009","-33.16%","83,400-168,500","89,300-91,100","92,000","33984012","1.35","22.77","2.38T","2380000000000","3,752.23","1,100.00","1.20%","May 04, 2023","2023-05-04");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","","4060","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","5.41T","5410000000000","28,150","621,825","19.28%","18,450-28,750","27,200-28,750","27,600","196000000","0.958","9.73","7.11T","7110000000000","2,461.75","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Technology","Software & IT Services","South Korea","","","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","3593","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.29T","4290000000000","21,100","483,516","-19.92%","20,750-28,650","20,750-21,200","21,150","202738998","0.815","48.24","935.94B","935940000000","470.53","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Pharmaceuticals","South Korea","","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","5.58T","5580000000000","71,700","194,839","-52.36%","67,400-162,000","71,400-73,000","72,700","76784046","0.729","22.92","316.43B","316430000000","3,636.07","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","","E-Mart Stock Price Today (KS 139480) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","3.69T","3690000000000","51,500","148,267","-4.29%","50,286-61,100","51,200-51,800","51,800","71306913","0.647","51.91","1.33T","1330000000000","1,101.86","380.952","0.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Technology","Electronic Equipment & Parts","South Korea","","","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","1349","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.65T","3650000000000","144,900","59,408","-8.29%","111,500-164,000","140,600-146,500","142,000","27088964","0.814","3.96","6.33T","6330000000000","31,196.99","10,000.00","7.00%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Freight & Logistics Services","South Korea","","","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","","Hankook Tire Stock Price Today (KS 161390) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Basic Materials","Chemicals","South Korea","","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2.41T","2410000000000","215,000","31,648","-2.05%","165,000-280,000","212,500-231,500","222,000","10878315","0.95","15.35","668.93B","668930000000","12,911.92","2,100.00","0.95%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financials","Investment Banking & Investment Services","South Korea","","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","3T","3000000000000","33,450","228,690","-21.11%","30,000-42,900","33,100-33,700","33,550","89300000","0.962","5.66","7.45T","7450000000000","6,222.63","1,700.00","5.07%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Technology","Software & IT Services","South Korea","","343","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.83T","1830000000000","54,500","1,206,551","-49.72%","28,650-113,500","52,300-57,300","54,800","33449999","1.33","8.49","348.28B","348280000000","3,905.52","750.00","1.78%","May 10, 2023","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financials","Banking Services","South Korea","","","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil & Gas","South Korea","","53","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.37T","4370000000000","62,300","136,101","25.6%","48,350-66,000","61,100-62,800","61,900","70668430","0.941","4.08","52.81T","52810000000000","15,921.14","4,600.00","7.32%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","","","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","","254","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","5.33T","5330000000000","66,300","82,504","-15.97%","50,900-94,300","66,200-67,200","68,000","78313250","1.17","-113.16","183.41B","183410000000","-618.6","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financials","Insurance","South Korea","","","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","1374","Orion Corp Stock Price Today (KS 271560) - Investing.com","4.92T","4920000000000","123,300","108,023","24.17%","80,200-129,000","122,800-124,500","124,400","39528789","0.231","15.44","2.65T","2650000000000","7,677.75","950.00","0.78%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Industrials","Transport Infrastructure","South Korea","","1697","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","3.05T","3050000000000","80,500","240,825","0.12%","60,600-86,900","79,900-81,200","80,800","37853593","0.881","62.09","3.62T","3620000000000","1,249.88","200.00","0.25%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Passenger Transportation Services","South Korea","","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.79T","2790000000000","40,850","83,967","-25.73%","34,100-65,700","40,500-41,500","41,500","67265673","0.269","7.46","430.37B","430370000000","14,159.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Pharmaceuticals","South Korea","","","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financials","Banking Services","South Korea","","","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Basic Materials","Chemicals","South Korea","","","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Energy","Renewable Energy","South Korea","","","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","2.23T","2230000000000","48,900","299,045","-31.61%","34,800-78,500","48,600-50,500","51,400","43358698","1.37","3.15","1.65T","1650000000000","13,968.34","1,300.00","2.53%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","","","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","2.24T","2240000000000","47,400","196,738","-1.56%","40,200-57,900","47,000-48,100","47,750","46903005","1.22","9.60","5.34T","5340000000000","4,522.91","500.00","1.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Basic Materials","Chemicals","South Korea","","","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Iljin Materials Stock Price Today (KS 020150) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Technology","Communications & Networking","South Korea","","6508","S-1 Corp Stock Price Today (KS 012750) - Investing.com","1.95T","1950000000000","57,100","53,460","-18.08%","54,500-73,500","56,900-57,700","57,800","33810239","0.144","17.16","2.43T","2430000000000","3,764.34","2,500.00","4.37%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","","","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Basic Materials","Chemicals","South Korea","","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.52T","1520000000000","81,600","84,081","-36.25%","70,900-137,500","81,600-82,800","83,400","19221079","1.18","7.58","3.44T","3440000000000","10,846.84","1,500.00","1.82%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.43T","1430000000000","34,700","151,195","-41.92%","30,950-134,000","34,150-35,450","34,650","42713691","1.4","3.66","7.44T","7440000000000","9,464.2","1,350.00","3.87%","May 12, 2023","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","","","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Technology","Software & IT Services","South Korea","","622","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","1.02T","1020000000000","90,400","185,040","-35.7%","61,100-162,000","88,700-92,000","93,300","10908591","0.653","13.92","310.49B","310490000000","6,668.71","730.00","0.78%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","2.07T","2070000000000","99,300","151,518","-24.14%","71,600-138,300","97,400-100,000","99,800","20729619","0.878","-38.67","3.33T","3330000000000","-2,454.12","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Utilities","Electrical Utilities & IPPs","South Korea","","46","GS Holdings Stock Price Today (KS 078930) - Investing.com","4T","4000000000000","42,850","109,884","4.9%","38,150-49,350","41,900-43,250","42,400","94675171","0.659","2.02","21.63T","21630000000000","23,169.44","2,500.00","5.90%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.34T","1340000000000","26,350","245,583","-47.51%","25,300-55,300","26,200-27,150","26,950","49727721","-0.912","4.21","1.14T","1140000000000","6,714.45","1,000.00","3.88%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financials","Investment Banking & Investment Services","South Korea","","","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","","65","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","2.35T","2350000000000","39,500","189,364","23.24%","26,500-40,100","38,550-39,500","39,100","60095839","0.485","9.37","4.18T","4180000000000","3,584.19","1,580.00","3.97%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","107","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.74T","3740000000000","39,150","335,714","4.26%","27,600-44,000","37,500-39,300","37,300","100216049","1.02","9.44","9.54P","9.54P","4,815.69","1,350.00","3.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","","","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","2549","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.06T","2060000000000","208,500","54,664","-19.5%","205,000-275,000","206,000-210,500","209,500","9836407","0.73","7.78","5.6T","5600000000000","30,209.97","3,750.00","1.79%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Technology","Software & IT Services","South Korea","","1660","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","964.79B","964790000000","34,300","72,043","-33.01%","27,650-52,400","34,250-34,700","35,000","27565505","0.574","35.08","227.98B","227980000000","1,053.4","123.00","0.35%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.09T","2090000000000","20,500","306,553","-10.68%","20,300-26,650","20,400-20,600","20,600","101278725","0.419","12.33","4.03T","4030000000000","1,947.21","1,150.00","5.58%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","3117","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.8T","2800000000000","25,700","2,453,977","34.55%","17,650-32,850","25,300-25,900","25,700","109142293","1.06","26.19","3.04T","3040000000000","1,004.67","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Freight & Logistics Services","South Korea","","","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financials","Insurance","South Korea","","","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Natural Gas Utilities","South Korea","","0","Kogas Stock Price Today (KS 036460) - Investing.com","2.69T","2690000000000","31,400","298,806","-12.04%","30,850-48,650","30,850-31,550","31,350","85826950","0.816","2.84","43.16T","43160000000000","13,690.46","2,728.00","8.70%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Energy","Renewable Energy","South Korea","","","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Pharmaceuticals","South Korea","","2084","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.41T","1410000000000","122,900","34,503","-35.49%","113,500-205,000","122,100-123,500","123,800","11413178","1.16","13.25","1.7T","1700000000000","9,510.14","1,750.00","1.41%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Basic Materials","Chemicals","South Korea","","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.48T","1480000000000","58,800","49,418","-25.48%","51,800-89,900","57,500-59,400","58,100","25470000","0.896","4.80","1.97T","1970000000000","12,063.3","3,500.00","6.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Meritz Sec Stock Price Today (KS 008560) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","","","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financials","Investment Banking & Investment Services","South Korea","","608","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.96T","2960000000000","105,800","62,019","5.8%","69,000-108,000","104,600-108,000","107,000","27644979","1.02","7.08","7.66T","7660000000000","15,121.05","3,500.00","3.27%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financials","Banking Services","South Korea","","","Dgb Financial Stock Price Today (KS 139130) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Financials","Insurance","South Korea","","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","2.74T","2740000000000","28,150","122,539","-4.41%","22,950-32,950","27,950-28,550","28,400","91341212","1.42","1.87","45.18T","45180000000000","14,751.1","750.00","2.64%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Basic Materials","Chemicals","South Korea","","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","0%","308,000-497,800","395,100-410,000","413,000","8957673","0.729","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financials","Banking Services","South Korea","","65","Jb Financial Stock Price Today (KS 175330) - Investing.com","1.81T","1810000000000","9,410","900,863","12.29%","6,880-11,160","9,160-9,510","9,300","194344075","0.664","2.88","1.55T","1550000000000","2,894.59","835.00","9.06%","May 04, 2023","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Basic Materials","Chemicals","South Korea","","","KCC Stock Price Today (KS 002380) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","282","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","2.39T","2390000000000","71,800","267,681","60.81%","43,900-75,600","70,500-72,100","72,300","33098059","0.857","27.19","294.46B","294460000000","2,671.71","369.00","0.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financials","Insurance","South Korea","","2303","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","5.39T","5390000000000","51,600","336,816","23.44%","27,100-56,800","51,600-54,200","54,300","104535112","0.814","5.78","11.32T","11320000000000","7,994.65","620.00","1.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","CJ Corp Stock Price Today (KS 001040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","84","Amore Group Stock Price Today (KS 002790) - Investing.com","3.44T","3440000000000","42,000","354,874","-13.58%","23,150-52,000","41,200-42,700","42,450","89727963","1.16","127.00","4.73T","4730000000000","294.53","205.00","0.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","2266","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.18T","3180000000000","181,300","37,554","9.22%","152,500-219,500","180,600-183,800","183,800","17275015","0.549","18.94","5.67T","5670000000000","10,901.2","4,100.00","2.22%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","113","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","628.31B","628310000000","15,170","289,444","-55.07%","13,923-47,000","15,160-15,420","15,620","40224709","0.917","-10.05","15.81B","15810000000","-1,541.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Freight & Logistics Services","South Korea","","820","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","3.17T","3170000000000","6,070","2,031,625","-3.5%","4,140-8,390","5,860-6,150","5,930","534569512","1.21","-","5T","5000000000000","1,720.61","150.00","2.53%","-","1970-01-01");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Pharmaceuticals","South Korea","","","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","63","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","604.83B","604830000000","7,660","458,158","-45.87%","6,480-17,550","7,660-7,920","7,800","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","","93","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.11T","2110000000000","30,200","88,621","-35.89%","28,480-51,667","30,150-30,700","31,050","67956840","1.23","41.44","1.02T","1020000000000","739.57","196.0784","0.62%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financials","Investment Holding Companies","South Korea","","14","Meritz Financi Stock Price Today (KS 138040) - Investing.com","5.2T","5200000000000","42,550","589,957","10.81%","19,950-48,650","41,550-42,950","42,400","122530152","1.04","5.82","16.78T","16780000000000","8,469.38","105.00","0.24%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 108320","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","1424","LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com","1.54T","1540000000000","80,400","128,675","-31.22%","67,500-151,000","80,400-81,800","82,400","16264300","1.39","-","2.12T","2120000000000","14,368.89","4,500.00","4.89%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Basic Materials","Chemicals","South Korea","","","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","2833","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.47T","1470000000000","54,900","116,208","-16.44%","49,000-78,900","54,400-55,500","55,300","26561729","1.68","7.17","7.88T","7880000000000","7,709.74","700.00","1.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Technology","Electronic Equipment & Parts","South Korea","","","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","","3608","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.82T","1820000000000","4,475","851,405","-21.63%","3,870-7,510","4,370-4,565","4,440","410885720","1.35","3.42","9.65T","9650000000000","1,222.21","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Pharmaceuticals","South Korea","","23","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.11T","1110000000000","10,600","462,494","2.74%","8,852-17,900","10,570-10,820","10,890","101719961","0.378","-20.22","87.63B","87630000000","-561.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","147","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.32T","2320000000000","77,500","161,437","-9.46%","59,100-94,600","75,400-77,600","77,300","30058498","0.357","-","697.96B","697960000000","1,685.87","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","5992","Gs Retail Stock Price Today (KS 007070) - Investing.com","3.06T","3060000000000","30,050","177,633","14.04%","23,150-30,750","29,650-30,300","29,950","102180025","0.452","37.99","8.34T","8340000000000","883.49","430.00","1.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","","","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.79T","2790000000000","25,150","293,408","16.44%","17,250-29,000","24,600-25,950","26,000","107274462","1.28","-1.19","4.77T","4770000000000","-16,195.26","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","","Hyundai Department Stock Price Today (KS 069960) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financials","Insurance","South Korea","","","Hanwha Life Stock Price Today (KS 088350) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Basic Materials","Metals & Mining","South Korea","","","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Technology","Software & IT Services","South Korea","","","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Basic Materials","Chemicals","South Korea","","1107","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.91T","1910000000000","238,000","12,158","1.28%","176,200-278,700","236,500-243,500","246,000","7753400","0.83","9.39","1.1T","1100000000000","23,045.69","2,000.00","0.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","267","Dongsuh Stock Price Today (KS 026960) - Investing.com","2.03T","2030000000000","20,100","52,999","-25%","18,450-29,400","20,000-20,350","20,600","98672523","0.674","18.63","569.84B","569840000000","1,121.73","730.00","3.65%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","456","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","1.23T","1230000000000","17,200","220,096","-10.88%","11,500-20,250","17,140-17,950","18,370","67024314","1.02","22.54","265.09B","265090000000","779.07","140.00","0.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Technology","Communications & Networking","South Korea","","","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","","52","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","369.04B","369040000000","14,090","133,719","-74.69%","12,250-167,800","13,610-14,290","13,800","26742018","0.772","-14.13","30.22B","30220000000","-923.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","LS Corp Stock Price Today (KS 006260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","17055","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.51T","2510000000000","88,900","49,825","2.18%","82,600-110,500","87,500-89,100","88,900","28270640","0.895","-5.45","11.69T","11690000000000","-18,590.66","3,300.00","3.71%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","","2974","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.74T","1740000000000","24,950","136,985","-29.32%","23,400-38,650","24,750-25,150","25,100","69782636","0.505","16.43","1.89T","1890000000000","1,616.1","800.00","3.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","689.29B","689290000000","10,450","181,126","-33.01%","9,290-19,250","10,350-10,640","10,460","65897860","1.03","-41.73","3.38T","3380000000000","-258.33","600.00","5.80%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","376","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","977.47B","977470000000","50,800","288,481","-11.5%","39,450-72,600","50,500-52,300","52,800","18512598","0.966","45.03","355.19B","355190000000","1,339.68","250.00","0.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Basic Materials","Chemicals","South Korea","","","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","","","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Professional & Commercial Services","South Korea","","","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","901.98B","901980000000","79,600","84,509","-10.96%","42,200-91,500","78,400-80,500","79,500","11345662","0.903","14.10","1.2T","1200000000000","4,694.89","550.00","0.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","","","Posco International Corp Stock Price Today (KS 047050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","Youngone Stock Price Today (KS 111770) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","LS Electric Stock Price Today (KS 010120) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Basic Materials","Chemicals","South Korea","","","Foosung Stock Price Today (KS 093370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financials","Banking Services","South Korea","","1767","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.27T","3270000000000","30,500","69,084","-5.72%","28,550-34,100","30,500-30,750","30,650","106710695","0.334","6.00","932.47B","932470000000","5,490.43","2,500.00","8.17%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Cyclicals","Household Goods","South Korea","","","Hanssem Stock Price Today (KS 009240) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","49","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","658.9B","658900000000","6,240","887,179","-48.43%","6,000-16,450","6,200-6,360","6,410","102792125","0.494","-27.37","4.05B","4050000000","-239.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Basic Materials","Construction Materials","South Korea","","1004","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","2.99T","2990000000000","5,900","354,960","-22.88%","5,190-8,470","5,890-5,980","5,960","502281805","0.709","46.87","1.82T","1820000000000","131.19","440.00","7.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","","624","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.38T","1380000000000","69,000","38,589","-17.17%","63,800-86,900","68,400-69,500","69,300","19909404","0.427","12.92","3.77T","3770000000000","5,895.96","6,500.00","9.31%","May 15, 2023","2023-05-15");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","","","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Pharmaceuticals","South Korea","","538","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.54T","1540000000000","79,800","65,006","-18.65%","71,800-117,400","79,600-82,800","81,800","18808775","0.909","136.26","200.66B","200660000000","585","500.00","0.63%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","263","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.2T","2200000000000","31,100","124,354","6.87%","28,500-41,650","30,500-31,300","30,800","71246603","1.11","13.95","12.91T","12910000000000","2,383.17","1,500.00","4.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.33T","1330000000000","113,300","23,728","-5.58%","87,000-150,000","111,400-113,900","113,700","11675000","0.978","13.10","317.66B","317660000000","8,086.22","1,700.00","1.60%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","Nongshim Stock Price Today (KS 004370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","","50","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","806.2B","806200000000","20,700","201,983","-30.83%","15,850-30,150","20,400-21,050","21,200","38028449","0.798","-20.57","4.85B","4850000000","-815.63","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Technology","Software & IT Services","South Korea","","385","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","574.58B","574580000000","13,880","299,476","-43.11%","10,600-27,150","13,800-14,660","14,860","38666317","1.09","16.48","600.51B","600510000000","837.28","200.00","1.35%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Basic Materials","Chemicals","South Korea","","31","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.27T","1270000000000","59,000","58,978","-3.91%","54,900-73,000","57,400-59,600","58,200","22614804","0.411","-38.92","3.84T","3840000000000","-1,508.21","1,900.00","3.26%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","1.02T","1020000000000","20,450","310,150","-22.1%","17,050-30,400","20,300-21,100","21,250","47788214","1.04","-31.55","3.48B","3480000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Technology","Software & IT Services","South Korea","","","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","","","Doosan Stock Price Today (KS 000150) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","122","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","453.66B","453660000000","10,770","192,002","-43.76%","10,150-26,900","10,550-11,050","11,170","40614554","1.06","-7.34","2.89B","2890000000","-1,460.06","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Industrials","Freight & Logistics Services","South Korea","","0","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.18T","1180000000000","32,700","195,559","19.78%","26,550-49,650","32,250-33,200","32,750","35967902","1.18","1.99","19.2T","19200000000000","16,458.01","3,000.00","9.16%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","","","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","","","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Cyclicals","Household Goods","South Korea","","166","Zinus Inc Stock Price Today (KS 013890) - Investing.com","590.95B","590950000000","31,950","65,511","-52.25%","26,864-80,455","31,750-32,250","32,300","18295699","1.29","16.31","1.16T","1160000000000","2,337.14","530.00","1.57%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","594","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.34T","1340000000000","37,300","72,716","0.95%","34,700-44,100","36,700-37,700","37,600","35706012","0.552","13.06","1.68T","1680000000000","2,875.71","870.00","2.38%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financials","Insurance","South Korea","","411","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","917.09B","917090000000","7,790","286,869","-6.99%","5,958-10,050","7,760-7,930","7,700","119102853","0.642","7.90","8.32T","8320000000000","899.39","525.00","6.84%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","1114","Hana Tour Stock Price Today (KS 039130) - Investing.com","974.32B","974320000000","62,300","111,886","-15.86%","47,150-88,900","61,300-63,700","62,900","15489932","1.01","-9.30","68.82B","68820000000","-5,972.47","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","59","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","1T","1000000000000","25,650","370,793","-19.21%","18,450-41,600","25,000-25,700","25,300","39683952","1.79","-53.22","8.66B","8660000000","-464.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.54T","1540000000000","17,790","607,601","7.17%","12,050-18,800","17,560-18,060","17,880","86042456","1.11","-84.51","394.43B","394430000000","-206.36","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","","","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","520","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","661.84B","661840000000","7,630","605,407","-18.92%","5,010-9,460","7,510-7,730","7,640","86628460","0.993","14.07","301.92B","301920000000","531.65","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","3018","Ottogi Stock Price Today (KS 007310) - Investing.com","1.71T","1710000000000","457,000","3,242","1.33%","418,000-498,500","454,000-466,000","461,000","3701863","0.432","11.01","3.05T","3050000000000","41,956.66","8,000.00","1.74%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","624.31B","624310000000","9,120","189,071","-18.57%","6,800-14,000","8,980-9,180","9,120","68454671","0.001","-485.86","183.37B","183370000000","-19.47","100.00","1.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","1300","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","1.09T","1090000000000","14,590","649,479","-18.49%","8,680-19,150","14,550-14,870","14,920","72966610","1.5","-4.49","179.74B","179740000000","-3,150.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","607.24B","607240000000","10,000","276,964","-10.71%","8,570-16,450","9,960-10,050","10,120","60004014","-0.778","-18.41","29.22B","29220000000","209.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Pharmaceuticals","South Korea","","517","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","1.18T","1180000000000","204,500","86,353","85.11%","94,952-208,000","195,100-208,000","195,500","6035772","0.866","36.45","182.05B","182050000000","3,474.91","1,000.00","0.52%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Pharmaceuticals","South Korea","","","Green Cross Stock Price Today (KS 005250) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","","","IS Dongseo Stock Price Today (KS 010780) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","F F Stock Price Today (KS 007700) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","718.84B","718840000000","54,200","71,032","-14.91%","34,550-84,000","52,500-54,300","54,200","13262801","1.57","11.58","1.46T","1460000000000","3,918.87","600.00","1.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","","303","Daewoong Stock Price Today (KS 003090) - Investing.com","769.25B","769250000000","18,000","54,465","-38.67%","17,900-32,850","17,970-18,310","18,500","41581340","1.32","6.91","1.66T","1660000000000","3,001.93","100.00","0.54%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","224","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","635.32B","635320000000","30,150","182,335","2.55%","18,250-32,600","29,650-30,350","30,500","20830270","1.5","35.95","118.86B","118860000000","767.68","150.00","0.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","2279","CJ CGV Stock Price Today (KS 079160) - Investing.com","876.69B","876690000000","18,090","170,612","-29.06%","12,450-29,800","18,030-18,330","18,370","47723869","1.56","-3.56","946.82B","946820000000","-5,262.99","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","","1534","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.35T","1350000000000","121,600","58,994","-24.94%","118,800-195,500","118,800-122,000","122,000","11069208","1.05","21.06","952.31B","952310000000","7,431.56","600.00","0.49%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Technology","Electronic Equipment & Parts","South Korea","","466","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","513.71B","513710000000","32,500","80,050","-19.35%","22,500-44,900","32,100-33,200","32,950","15590543","2.08","51.19","180.38B","180380000000","635.84","200.00","0.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Technology","Software & IT Services","South Korea","","","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Basic Materials","Chemicals","South Korea","","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","974.96B","974960000000","32,100","92,907","-26.54%","27,400-51,700","31,950-33,000","33,200","29366322","1.1","16.00","293.51B","293510000000","1,849.53","1,090.00","3.38%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Basic Materials","Metals & Mining","South Korea","","2840","Poongsan Stock Price Today (KS 103140) - Investing.com","939.61B","939610000000","34,600","108,754","9.32%","23,300-36,500","33,950-34,900","34,400","27314278","1.29","5.07","3.24T","3240000000000","6,898.51","1,000.00","2.94%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Technology","Software & IT Services","South Korea","","","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Healthcare Providers & Services","South Korea","","","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","","1320","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","856.8B","856800000000","23,700","116,855","-21.78%","22,950-151,500","23,550-23,900","24,000","35700000","0.406","8.19","1.12T","1120000000000","2,968.27","500.00","2.07%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","1489","Handsome Stock Price Today (KS 020000) - Investing.com","583.29B","583290000000","26,500","47,467","-27.1%","23,750-39,700","26,100-26,550","26,550","21969594","0.751","5.01","1.54T","1540000000000","5,534.75","750.00","2.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","291","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","621B","621000000000","27,400","143,355","-39.78%","19,800-49,050","27,200-27,850","27,950","22218190","1.38","10.85","253.25B","253250000000","2,225.72","270.00","0.97%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","170","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","640.28B","640280000000","15,900","156,264","-0.31%","11,050-16,640","15,850-16,170","16,300","39281198","1.23","-63.04","78.89B","78890000000","-163.14","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Technology","Electronic Equipment & Parts","South Korea","","","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","86","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","295.61B","295610000000","8,870","276,542","-49.02%","7,790-23,300","8,750-9,050","8,820","33515665","0.68","80.57","19.68B","19680000000","275.87","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","624.71B","624710000000","10,940","147,797","-18.66%","9,620-14,200","10,900-11,140","11,080","56381340","1.01","18.48","864.81B","864810000000","570.81","460.00","4.15%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Basic Materials","Chemicals","South Korea","","242","Huchems Stock Price Today (KS 069260) - Investing.com","740.94B","740940000000","19,300","86,276","-11.26%","17,900-25,900","19,120-19,390","19,310","38370877","0.72","9.19","536.02B","536020000000","2,073.31","1,000.00","5.18%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financials","Investment Banking & Investment Services","South Korea","","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","843.94B","843940000000","13,230","63,522","-20.54%","11,800-18,500","13,230-13,340","13,290","65364372","0.717","-2.19","3.02T","3020000000000","-2,127.28","1,400.00","10.85%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","3885","SL Corp Stock Price Today (KS 005850) - Investing.com","1.25T","1250000000000","26,900","150,698","5.28%","22,100-41,150","26,650-27,300","27,150","46055462","0.747","9.76","3.76T","3760000000000","2,740.87","500.00","1.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Technology","Office Equipment","South Korea","","","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","606.52B","606520000000","58,600","10,690","-3.3%","47,300-72,100","58,600-59,200","58,800","10315000","1.35","11.71","1.1T","1100000000000","4,883.55","700.00","1.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Basic Materials","Chemicals","South Korea","","","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","507.56B","507560000000","34,950","167,450","-26.34%","20,100-49,800","34,050-35,600","35,400","14337859","1.02","11.35","247.66B","247660000000","2,808.99","160.00","0.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","","","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Basic Materials","Chemicals","South Korea","","837","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","1T","1000000000000","169,000","50,809","-3.7%","101,500-186,500","159,600-171,900","162,200","6176100","1.33","-14.36","2.54T","2540000000000","-12,185.55","3,500.00","2.16%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Daou Tech Stock Price Today (KS 023590) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil & Gas","South Korea","","36","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","662.28B","662280000000","33,650","31,189","-17.73%","28,400-42,700","33,050-33,800","33,800","19756706","1.31","1.61","8.11T","8110000000000","19,817.42","1,700.00","5.03%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","","3543","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","1.62T","1620000000000","75,400","165,989","26.3%","59,400-114,000","73,300-75,700","74,500","21794360","0.628","9.24","1.61T","1610000000000","8,416.6","1,500.00","1.91%","May 11, 2023","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","","","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","5181","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","609.4B","609400000000","6,840","180,745","-19.05%","6,010-9,430","6,830-6,960","6,980","87306927","0.994","12.69","3.78T","3780000000000","527.07","210.00","3.03%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","","Gkl Stock Price Today (KS 114090) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Technology","Communications & Networking","South Korea","","273","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","641.88B","641880000000","16,550","371,419","-2.36%","13,450-39,450","16,440-16,750","17,080","37580642","1.01","132.83","712.75B","712750000000","130.99","150.00","0.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","","","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","Daesang Corp Stock Price Today (KS 001680) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","","","United Pharm Stock Price Today (KS 033270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Operations","South Korea","","230","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","507.98B","507980000000","20,900","30,771","-27.81%","18,950-31,500","20,800-21,100","21,000","24189524","0.717","3.93","376.9B","376900000000","5,042.19","800.00","3.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Technology","Communications & Networking","South Korea","","","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","","","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","633.72B","633720000000","3,400","797,698","-28.57%","2,390-5,660","3,375-3,445","3,465","182892471","1.16","65.34","106.25B","106250000000","-61.58","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Pharmaceuticals","South Korea","","62","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","233.25B","233250000000","3,395","241,499","-40.23%","2,950-6,060","3,330-3,400","3,385","68907003","0.096","-8.19","45.02B","45020000000","-423.53","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Technology","Software & IT Services","South Korea","","","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","843.41B","843410000000","28,100","106,363","-19.48%","20,650-37,950","28,050-28,650","28,550","29541392","1.08","-","583.45B","583450000000","1,871.41","385.00","1.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","517","Hansae Co Stock Price Today (KS 105630) - Investing.com","726.32B","726320000000","18,130","143,938","-21.85%","13,100-29,500","18,070-18,650","18,510","39239470","1.11","6.18","2.25T","2250000000000","2,635.6","500.00","3.00%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","1030","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.29T","1290000000000","13,480","69,018","-0.52%","11,400-14,900","13,380-13,570","13,580","94934050","0.975","-","1.83T","1830000000000","2,522.05","600.00","4.35%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Passenger Transportation Services","South Korea","","","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","","1314","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","621.96B","621960000000","9,190","167,354","-25.59%","8,730-13,650","9,190-9,420","9,440","65885710","0.861","11.63","724.66B","724660000000","817.74","100.00","1.09%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","310.42B","310420000000","2,220","692,441","-31.69%","1,990-3,530","2,210-2,250","2,235","138892244","0.903","77.99","36.92B","36920000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","671","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","639.01B","639010000000","48,350","21,150","11.41%","38,800-51,300","47,850-48,900","48,300","13230060","1.06","5.87","959.94B","959940000000","7,163.93","1,600.00","3.31%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Technology","Electronic Equipment & Parts","South Korea","","620","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","446.87B","446870000000","44,200","68,314","-22.73%","28,600-58,800","42,850-45,250","43,550","10261000","1.39","16.74","255.29B","255290000000","2,383.58","500.00","1.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Consumer Cyclicals","Homebuilding & Construction Supplies","South Korea","","3170","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","343.44B","343440000000","36,500","32,269","-31.78%","30,050-66,500","35,750-37,550","36,300","9979732","1.35","-6.55","3.65T","3650000000000","-5,080.74","200.00","0.54%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","","696","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","349.62B","349620000000","19,100","62,696","-22.2%","16,200-29,600","18,950-19,240","19,330","18086859","0.034","17.51","389.45B","389450000000","1,171.06","150.00","0.78%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","449","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","554.13B","554130000000","72,600","13,410","-15.78%","60,600-90,500","72,000-73,100","72,300","7739518","1.09","7.10","3.32T","3320000000000","10,026.13","3,500.00","4.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Passenger Transportation Services","South Korea","","","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","644.57B","644570000000","8,420","100,632","-15.8%","8,130-10,200","8,400-8,470","8,450","76280690","0.399","2.35","287.84B","287840000000","3,887.46","310.00","3.69%","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","0","Classys Inc Stock Price Today (KQ 214150) - Investing.com","1.31T","1310000000000","19,830","205,533","4.37%","13,200-24,400","19,670-20,400","20,300","64776702","1.17","21.67","101.34B","101340000000","849.61","66.00","0.36%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Freight & Logistics Services","South Korea","","","Korea Line Stock Price Today (KS 005880) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Consumer Cyclicals","Homebuilding & Construction Supplies","South Korea","","748","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","1.03T","1030000000000","56,700","37,019","-19.12%","47,350-90,900","54,900-58,800","56,200","18279397","1.04","37.73","1.11T","1110000000000","1,319.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Industrials","Professional & Commercial Services","South Korea","","463","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","365.6B","365600000000","1,780","812,067","-0.28%","1,460-2,735","1,766-1,796","1,796","203565999","0.756","40.54","639.28B","639280000000","32.42","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","1651","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","913.62B","913620000000","123,200","45,588","34.79%","80,400-132,500","121,500-123,600","122,500","7458128","0.257","9.32","861.82B","861820000000","12,708.51","1,400.00","1.12%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","368","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","604.23B","604230000000","28,400","17,213","-17.68%","26,050-37,950","28,100-29,000","28,450","21238251","0.942","91.96","686.01B","686010000000","300.69","200.00","0.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Technology","Software & IT Services","South Korea","","1827","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","992.82B","992820000000","6,750","715,744","16.18%","4,935-7,630","6,540-6,850","6,540","151807517","1.04","16.17","988.33B","988330000000","397.81","75.00","1.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","Orion Stock Price Today (KS 001800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 241590","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","5","Hwaseung Enterprise Co Ltd Stock Price Today (KS 241590) - Investing.com","584.08B","584080000000","9,530","203,331","-39.87%","8,460-17,300","9,410-9,660","9,640","60589276","0.726","46.37","1.6T","1600000000000","253.38","45.00","0.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Basic Materials","Metals & Mining","South Korea","","","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","1.01T","1010000000000","11,030","279,526","10.52%","6,270-11,800","10,640-11,110","10,820","93278469","1.08","-","13.79T","13790000000000","4,118.14","120.00","1.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Basic Materials","Metals & Mining","South Korea","","257","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","270.62B","270620000000","19,090","23,643","-25.86%","14,000-33,400","18,940-19,280","19,060","14198130","2","42.96","187.84B","187840000000","407.68","400.00","2.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","","","Lotte Himart Stock Price Today (KS 071840) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","","955","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","288.52B","288520000000","19,830","99,970","-27.5%","15,900-30,350","19,460-19,970","19,800","14571517","-","-","723.81B","723810000000","-1,409.55","65.00","0.32%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Basic Materials","Chemicals","South Korea","","62","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","554.76B","554760000000","26,500","35,231","-9.56%","17,900-30,400","26,200-26,900","26,850","20661593","0.746","7.66","411.59B","411590000000","3,373.32","170.00","0.64%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","65152","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","13.69T","13690000000000","518.00","36,050,226","-18.68%","370-636","516-524","528","25930380458","1.23","13.47","2.26T","2260000000000","39.2","11.00","2.08%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Technology","Computers, Phones & Household Electronics","South Korea","","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","328.39B","328390000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.944","9.48","302.23T","3.0223E+14","8,057","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","16.84B","16840000000","10.19","48,692,728","-56.1%","8.38-24.43","9.93-10.24","10.19","1652453382","1.73","-13.53","6.77B","6770000000","-6.69","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Technology","Electronic Equipment & Parts","Taiwan","","826608","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.36T","1360000000000","103.50","36,978,506","-1.9%","98-116","102.5-103.5","103.5","13166561023","0.662","9.83","6.55T","6550000000000","10.53","5.20","5.02%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Technology","Telecommunications Services","Mexico","","","America Movil L Stock Price Today (BMV AMXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financials","Banking Services","Qatar","","30000","QNB Stock Price Today (QE QNBK) - Investing.com","153.79B","153790000000","16.660","4,122,408","-22.3%","15.54-27","16.4-16.88","16.2","9236428570","0.249","11.59","25.42B","25420000000","1.44","0.60","3.70%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","626.49B","626490000000","50.00","64,690,928","-6.89%","35-54.5","49.35-50.2","50.1","12504748984","1.32","7.07","269.97B","269970000000","7.09","4.5999","9.18%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financials","Banking Services","Kuwait","","","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil & Gas","United Kingdom","","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","4.16B","4160000000","54.00","343,304","-72.06%","0.54-259","54-54","0.65","299361379","-34.11","0.03","-","-","1,442.37","3.2839","5.76%","-","1970-01-01");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financials","Banking Services","United Arab Emirates","","","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financials","Insurance","Taiwan","","","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","","231927","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","67.32B","67320000000","3.8700","29,400","5.16%","3.2-4.2","3.866-3.87","3.8","17461402631","0.089","26.01","19.35B","19350000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","68000","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","776.67B","776670000000","294.50","5,866,450","12.62%","210.5-306.5","292.5-298","299","2597543329","1.11","25.04","278.78B","278780000000","11.94","5.50","1.84%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","13955","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","8.13B","8130000000","9.53","25,766,176","-74.85%","6.18-36.92","9.34-9.7","9.7","856785628","2.85","-6.86","3.41B","3410000000","-9.44","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financials","Banking Services","Mexico","","","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financials","Insurance","Taiwan","","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","631.51B","631510000000","44.00","28,267,413","-30.43%","35.49-64.33","43.35-44.05","43.05","14669210128","0.609","10.94","561.41B","561410000000","5.2","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Basic Materials","Chemicals","Taiwan","","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","597.98B","597980000000","75.70","7,605,889","-15.04%","60.1-94","74.9-75.7","75.4","7930821589","0.597","11.91","387.46B","387460000000","6.33","7.50","9.96%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology & Medical Research","United States","","8600","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","24.51B","24510000000","232.06","268,823","8.95%","118.18-280.62","230.31-234.52","235.36","104133140","0.813","-8.72","1.04B","1040000000","-20.85","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Non-Cyclicals","Beverages","Mexico","","342363","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","620.68B","620680000000","173.71","2,920,125","10.81%","120.63-177.41","172.86-176.35","175.59","3578226270","0.453","23.39","487.25B","487250000000","7.46","3.40","2.19%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financials","Banking Services","Taiwan","","22968","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","455.91B","455910000000","22.75","36,458,539","-19.75%","19.45-30.95","22.6-22.85","22.7","20084064630","0.592","29.85","105.93B","105930000000","1.99","1.25","5.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Technology","Telecommunications Services","Taiwan","","","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Basic Materials","Chemicals","Taiwan","","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","571.01B","571010000000","90.10","6,921,826","-15%","78.1-110.5","89.3-90.1","89.7","6365740781","0.576","9.45","200.58B","200580000000","9.49","8.20","9.14%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Basic Materials","Metals & Mining","Taiwan","","","China Steel Corp Stock Price Today (TW 2002) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Basic Materials","Metals & Mining","Mexico","","","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financials","Banking Services","Hungary","","35370","OTP Bank Stock Price Today (BU OTPB) - Investing.com","3.08T","3080000000000","10,965.0","499,222","-33.95%","7,738-16,885","10,945-11,090","11,175","279634168","0.947","8.47","1.27T","1270000000000","1,298.01","3.5779","0.03%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Technology","Software & IT Services","United States","","","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financials","Banking Services","Kuwait","","","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Technology","Telecommunications Services","Indonesia","","","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","","","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","223.8B","223800000000","575.00","2,699,455","-84.77%","352.5-3,915","556-581","587","381257193","1.57","33.99","18.17B","18170000000","17.27","17.9803","0.76%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financials","Banking Services","Taiwan","","","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","77934","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","98.11B","98110000000","11.48","48,133,386","-40.21%","6.9-19.38","11.4-11.66","11.48","8590877115","1.29","11.08","168.14B","168140000000","0.91","0.4479","4.22%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Technology","Telecommunications Services","United Arab Emirates","","","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Technology","Software & IT Services","United States","","12281","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","9.04B","9040000000","22.05","10,715,325","-35.68%","8.23-35","21.71-22.32","22.75","409923585","1.02","-7.34","3.38B","3380000000","-20.55","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","99104","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","446.61B","446610000000","102.00","13,096,229","-1.92%","71.4-107.5","102-104","104","4294301902","1.22","7.16","670.87B","670870000000","14.53","6.996","6.73%","May 03, 2023","2023-05-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financials","Banking Services","Taiwan","","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","366.44B","366440000000","231.50","4,926,578","-7.58%","139-253.33","230-233","231.5","1582914100","1.19","13.62","71.6B","71600000000","17","6.00","2.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Freight & Logistics Services","United States","","","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Non-Cyclicals","Food & Drug Retailing","Thailand","","","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financials","Banking Services","Taiwan","","9450","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","358.31B","358310000000","25.40","21,839,380","-16.31%","22-35.7","25.2-25.5","25.1","14275100000","0.483","22.02","38.28B","38280000000","1.14","0.67","2.50%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil & Gas","Thailand","","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","956.86B","956860000000","33.50","38,424,046","-15.19%","30.75-40.25","32.5-33.5","32.75","28562996250","0.81","9.46","2.57T","2570000000000","3.54","2.10","6.41%","May 11, 2023","2023-05-11");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Freight & Logistics Services","Taiwan","","","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","","5538","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","60.77B","60770000000","39.70","9,383,525","16.59%","18.06-47.95","39.5-40.6","40.4","1534541378","0.042","-16.49","5.59B","5590000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","","","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Basic Materials","Chemicals","Taiwan","","","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financials","Banking Services","South Africa","","","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Basic Materials","Metals & Mining","South Africa","","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","116.64B","116640000000","4,200","8,308,948","-33.06%","3,568-8,022","4,107-4,235","4,182","2830370251","1.16","5.82","70.38B","70380000000","7.13","325.00","7.10%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financials","Banking Services","United Arab Emirates","","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","85.59B","85590000000","13.250","2,062,848","-3.99%","11.8-15.5","13.25-13.5","13.4","6316552078","0.828","6.84","25.25B","25250000000","1.98","0.60","4.43%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","206.49B","206490000000","279.50","2,679,030","-24.87%","223.5-384.5","277.5-280","278","742760280","0.572","6.75","410.12B","410120000000","41.16","42.00","15.19%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","244.62B","244620000000","404.50","7,026,734","-9.41%","208-485.5","400.5-408","402","608512000","1.12","8.75","109.96B","109960000000","45.96","51.50","12.81%","May 09, 2023","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","","","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Basic Materials","Chemicals","Chile","","6462","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","19.82T","19820000000000","69,403.00","371,162.58","40.63%","45,000-106,000","69,000-75,750","76,501","285637808","1","7.19","6.58T","6580000000000","10.77","6,779.0274","9.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financials","Banking Services","Hong Kong","","","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transport Infrastructure","Thailand","","","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financials","Investment Banking & Investment Services","Taiwan","","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","284.41B","284410000000","22.75","20,065,190","-7.75%","18.16-26.46","22.65-22.85","22.75","12501558992","0.799","10.89","77.77B","77770000000","2.09","1.50","6.40%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","184.37B","184370000000","359.50","4,140,623","-25.57%","232.5-486.5","355.5-361.5","359.5","512863641","1.11","9.85","90.03B","90030000000","36.49","25.00","7.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Basic Materials","Construction Materials","Taiwan","","","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financials","Banking Services","United States","","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","10.3B","10300000000","129.57","426,491","-15.82%","113.21-182.11","127.45-129.62","129.03","79533094","0.869","8.56","3.28B","3280000000","58.09","3.9936","3.08%","May 08, 2023","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financials","Banking Services","Taiwan","","","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","16.5B","16500000000","49.22","1,714,928","12.48%","21.98-53.52","48.89-50.99","51.81","318384290","1","-45.26","2.12B","2120000000","-6.92","0.19","0.36%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Technology","Software & IT Services","Hong Kong","","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","55.3B","55300000000","15.94","18,972,123","-19.82%","8.87-20.4","15.8-16.92","16.84","3473569271","1.01","-111.08","2.69B","2690000000","-0.125","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Basic Materials","Metals & Mining","South Africa","","6251","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","161.52B","161520000000","18,300","2,071,081","-4.48%","12,662-26,293","18,086-18,397","18,232","891378571","0.586","9.87","35.41B","35410000000","1.03","560.00","2.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Professional & Commercial Services","Hong Kong","","4969","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","28.9B","28900000000","16.04","3,724,763","-57.9%","11.52-38.25","15.82-16.34","16","1812985059","0.936","1.39","8.11B","8110000000","10.14","0.70","4.34%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financials","Insurance","Hong Kong","","","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","29670","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","204.75B","204750000000","136.00","28,219,650","-43.8%","106.5-261","135-138","138.5","1478365333","1.72","7.50","134.36B","134360000000","18.46","3.40","2.47%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Basic Materials","Metals & Mining","Hong Kong","","","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financials","Banking Services","Taiwan","","9532","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","371.94B","371940000000","26.60","10,382,800","0.18%","23.4-30.58","26.45-26.7","26.55","14008935000","0.398","19.10","40.64B","40640000000","1.39","1.00","3.65%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","","","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","304.12B","304120000000","78.90","7,597,426","-16.33%","66.2-95","78.3-79","78.9","3854518432","0.492","10.40","1.29T","1290000000000","7.59","6.60","8.49%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","82.11B","82110000000","6.78","41,681,244","-20.61%","5.26-9.44","6.66-7.1","7","12128130291","1.14","4.80","552.75B","552750000000","0.179","0.38","5.43%","May 25, 2023","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Coal","Hong Kong","","","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Operations","Philippines","","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","1.07T","1070000000000","37.000","7,268,285","-3.14%","29.7-40.05","37-37.8","37.85","28856412075","0.838","38.32","76.7B","76700000000","0.976","0.097","0.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","295.63B","295630000000","2,165.00","594,745","0.23%","1,525-2,350","2,165-2,220","2,215","133468200","0.948","12.46","33.29B","33290000000","177.73","109.6561","4.96%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","8455","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","91.03B","91030000000","10.88","17,383,377","-29.9%","8.27-19.12","10.78-11.4","11.12","8381963164","0.878","15.01","51.19B","51190000000","0.64","0.172","1.54%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","","","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Technology","Telecommunications Services","Thailand","","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","621.61B","621610000000","209.00","4,599,585","-12.18%","181.5-242","208-211","211","2974209736","0.058","24.12","185.48B","185480000000","8.75","7.69","3.68%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","","","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Non-Cyclicals","Food & Drug Retailing","Russia","","","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Healthcare Providers & Services","Thailand","","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","476.76B","476760000000","30.00","33,676,706","29.31%","22.5-32","29.5-30.25","29.75","15892001895","0.425","39.32","68.46B","68460000000","0.763","0.75","2.56%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Freight & Logistics Services","Taiwan","","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","210.57B","210570000000","59.80","37,469,413","-48.67%","56.6-137.5","59.6-60","60.3","3492104270","1.97","0.95","418.65B","418650000000","63.35","20.00","33.17%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financials","Banking Services","Taiwan","","","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financials","Insurance","Taiwan","","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","240.48B","240480000000","13.20","29,407,968","-32.31%","10.9-20.1","13-13.2","13.05","18427531005","0.693","8.64","62.05B","62050000000","1.51","1.0001","7.69%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","","","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Pharmaceuticals","United States","","","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financials","Banking Services","United Arab Emirates","","","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","45646","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","287.47B","287470000000","89.35","2,327,931","-16.96%","57.9-137.7","88.9-91.7","90","2960069230","0.702","26.52","42.57B","42570000000","3.05","0.6163","0.63%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Operations","United States","","","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financials","Insurance","Hong Kong","","168329","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","159.7B","159700000000","7.20","35,066,698","-14.49%","6.76-8.87","7.17-7.29","7.26","22242765303","0.459","5.51","263.89B","263890000000","1.12","0.4751","6.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Technology","Electronic Equipment & Parts","Taiwan","","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","137.51B","137510000000","18.20","44,494,795","-17.39%","14.04-24.3","17.7-18.35","17.95","7660659292","1.21","-6.53","246.79B","246790000000","-2.75","3.00","21.74%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financials","Banking Services","Taiwan","","","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","225.89B","225890000000","517.00","2,092","-27.69%","331.5-721","512-520","519","435237000","1.86","19.32","51.9B","51900000000","26.87","14.50","2.94%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Technology","Electronic Equipment & Parts","Taiwan","","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","128.74B","128740000000","14.10","48,611,500","-16.45%","10.2-17.93","13.45-14.15","13.6","9465956000","1.48","-14.32","175.8B","175800000000","-0.95","2.005","16.91%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Non-Cyclicals","Food & Drug Retailing","Taiwan","","","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Technology","Electronic Equipment & Parts","Taiwan","","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","192.79B","192790000000","569.00","3,286,837","-3.52%","326.67-597.86","565-577","575","335291993","1.62","10.26","92.25B","92250000000","56.07","12.1436","2.65%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Operations","Philippines","","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","440.15B","440150000000","29.350","11,269,333","-25.98%","22.35-39.8","29.2-29.6","29.6","15047708731","0.968","25.70","90.01B","90010000000","1.14","0.2707","0.94%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Basic Materials","Construction Materials","Hong Kong","","","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","60.88B","60880000000","15,245.00","1,065,171","-30.93%","13,149-27,357","15,151-15,736","15,600","390237523","1.23","6.95","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financials","Banking Services","Hong Kong","","","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Technology","Telecommunications Services","Taiwan","","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","271.33B","271330000000","96.60","2,850,156","-8%","90.4-110.5","95.9-96.7","96.2","2820481603","0.108","24.60","125.24B","125240000000","3.91","3.7412","3.89%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financials","Banking Services","Qatar","","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","47.57B","47570000000","20.060","1,698,700","-4.78%","17.92-28","19.6-20.2","19.51","2362932000","0.19","12.41","3.38B","3380000000","1.62","0.625","3.20%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electrical Utilities & IPPs","Poland","","","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financials","Banking Services","Taiwan","","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","228.44B","228440000000","47.15","4,889,173","-0.1%","43.35-53.88","46.75-47.4","47.1","4850206140","0.425","12.87","30.62B","30620000000","3.66","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","281.58B","281580000000","356.00","734,217","-7.89%","269-389.5","356-360","362","777843431","0.744","26.78","50.48B","50480000000","13.52","7.9804","2.20%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financials","Banking Services","Taiwan","","","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Basic Materials","Metals & Mining","South Africa","","21733","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","298.89B","298890000000","114,091","262,573","-38%","109,318-251,088","112,901-115,989","113,623","262646810","0.873","5.07","192.62B","192620000000","225.16","20,600.00","16.04%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","247.5B","247500000000","16.74","6,789,333","-14.42%","11.6-19.78","16.64-17.04","17.02","14820546829","0.976","10.37","80.22B","80220000000","1.41","0.6329","3.67%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","9138","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","61.57B","61570000000","6.67","25,307,800","-37.66%","4.46-10.66","6.66-6.87","6.79","9068251704","0.097","9.42","25.59B","25590000000","0.605","0.2864","4.05%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Industrials","Construction & Engineering","Hong Kong","","","China Tower Corp Stock Price Today (HK 0788) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financials","Banking Services","Hong Kong","","","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transport Infrastructure","Mexico","","2241","GAP B Stock Price Today (BMV GAPB) - Investing.com","179.17B","179170000000","356.44","1,034,688","13.61%","253.43-367.29","353.03-363","357.98","505277464","0.811","20.19","11.2B","11200000000","17.58","14.40","4.03%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Technology","Software & IT Services","United States","","","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Technology","Communications & Networking","Taiwan","","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","158.15B","158150000000","283.00","2,802,800","2.91%","196-295","280.5-290","283.5","557848530","0.611","21.53","72.15B","72150000000","13.17","5.9987","2.12%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Basic Materials","Metals & Mining","United States","","","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Technology","Software & IT Services","United States","","1878","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","4.28B","4280000000","20.98","1,546,732","-50.74%","8.41-48.4","20.46-21.67","22.44","190554123","0.665","-17.72","1.09B","1090000000","-9.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financials","Banking Services","Philippines","","","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","","SM Investments Corp Stock Price Today (PS SM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Consumer Cyclicals","Media & Publishing","Mexico","","37463","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","61.04B","61040000000","21.47","6,042,210","-49.78%","17.45-47.63","21.11-21.52","21.61","2824547863","0.792","6.19","56.39B","56390000000","21.39","0.35","1.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Technology","Software & IT Services","United States","","","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Basic Materials","Chemicals","Hong Kong","","","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financials","Banking Services","Egypt","","","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil & Gas","Thailand","","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","631.23B","631230000000","159.00","9,505,050","22.31%","126.5-195","158.5-160.5","160","3969985400","0.948","8.97","9.62B","9620000000","0.51","9.25","5.78%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Real Estate","Real Estate Operations","Philippines","","","Ayala Corp Stock Price Today (PS AC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financials","Banking Services","Qatar","","","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Freight & Logistics Services","Hong Kong","","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","133.59B","133590000000","8.31","27,160,324","-46.53%","7.62-17.28","8.3-8.44","8.4","16094678029","1.74","0.98","496.32B","496320000000","7.41","3.2353","38.89%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","","","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","105.86B","105860000000","77.40","2,602,292","1.44%","54.5-83.8","77.4-79.75","78.8","1364232790","0.826","24.25","39.79B","39790000000","2.81","1.288","1.63%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Operations","Hong Kong","","6100","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","56.78B","56780000000","18.52","6,571,732","-33.38%","18.46-30.15","18.46-19.04","18.74","3056027327","0.833","11.21","18.25B","18250000000","1.65","0.40","2.08%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Non-Cyclicals","Food & Tobacco","Mexico","","144868","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","386.55B","386550000000","87.400","2,104,745","34.86%","51.78-98","86.02-88.87","89.05","4432425552","0.143","18.09","97.45B","97450000000","4.82","1.30","1.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","16492","Clicks Stock Price Today (JO CLSJ) - Investing.com","66.15B","66150000000","27,164","637,752","-8.92%","25,757-32,943","26,500-27,455","27,196","243969611","0.022","25.03","29.57B","29570000000","10.8","637.00","2.35%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","21794","China Resources Power Stock Price Today (HK 0836) - Investing.com","83.32B","83320000000","17.34","16,197,265","1.76%","11.22-18.06","17.16-17.78","17.24","4810443741","0.746","254.41","97.97B","97970000000","0.068","0.255","1.48%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","50.38B","50380000000","5.730","13,522,071","12.35%","4.77-6.6","5.65-5.73","5.68","8838789849","0.801","6.52","27.84B","27840000000","0.874","0.15","2.64%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Operations","Hong Kong","","72147","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-53.22%","2.94-9.6","4.5-4.95","4.83","5448883911","0.711","0.48","62.78B","62780000000","-8.27","1.97","43.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","","","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Basic Materials","Construction Materials","Hong Kong","","","China Building Ma Stock Price Today (HK 3323) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financials","Banking Services","Chile","","12469","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.69T","8690000000000","86.00","96,952,870.31","0.23%","77-98","85.75-86.98","86.49","101017081114","0.125","6.17","2.26T","2260000000000","13.95","5.3439","6.16%","May 08, 2023","2023-05-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Technology","Telecommunications Services","Kuwait","","","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financials","Insurance","Taiwan","","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","134.74B","134740000000","8.75","25,692,055","-26.47%","7.71-11.8","8.7-8.77","8.7","15487618000","0.617","11.66","175.59B","175590000000","0.746","0.4003","4.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","","","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Freight & Logistics Services","Taiwan","","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","206.81B","206810000000","73.30","19,012,027","-62.11%","62.1-205","72.5-73.4","73.7","2806146293","1.64","1.63","219.43B","219430000000","45.34","10.50","12.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","5573","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","46.66B","46660000000","22.15","8,931,604","-25.04%","13.96-33.6","21.55-22.5","22","2116002284","1.74","-14.97","4.57B","4570000000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Technology","Software & IT Services","Hong Kong","","91114","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","16.84B","16840000000","5.89","18,080,317","-25.54%","4.72-8.44","5.82-6.08","6.04","2859500358","1.1","12.44","24.58B","24580000000","0.415","0.0323","0.53%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","636.52B","636520000000","54.25","11,957,485","4.33%","45-57.25","53.75-54.5","54","11733149998","0.478","70.27","46.64B","46640000000","0.772","0.44","0.81%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transport Infrastructure","Mexico","","","Asur B Stock Price Today (BMV ASURB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","159.93B","159930000000","245.50","10,935,112","-54.2%","177.5-566","243-247","247.5","646165500","1.59","8.97","46.53B","46530000000","27.58","10.00","4.10%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Want Want China Stock Price Today (HK 0151) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Tingyi Stock Price Today (HK 0322) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Technology","Telecommunications Services","Greece","","11227","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","6.51B","6510000000","15.17","581,776","-13.46%","14.05-18.5","15.17-15.38","15.17","428911504","0.859","11.64","3.46B","3460000000","1.31","0.571","3.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Energy","Renewable Energy","United States","","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.25B","3250000000","42.10","1,211,545","6.5%","32.2-77.18","41.28-43","43.37","74979744","0.325","1.88","2.9B","2900000000","21.73","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil & Gas","Taiwan","","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","800.18B","800180000000","84.20","2,203,803","-14.52%","75.2-103.5","83.5-84.3","84","9525960000","0.432","25.07","834.69B","834690000000","3.35","3.80","4.52%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transport Infrastructure","Philippines","","9468","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","428B","428000000000","211.200","1,421,216","-2.67%","152.8-236.6","209.2-212.8","209","2030340949","0.978","14.53","80.18B","80180000000","0.264","8.63","4.13%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Basic Materials","Chemicals","Thailand","","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","226.57B","226570000000","48.75","13,165,151","-11.36%","39.75-55.5","48.25-49.25","49.5","4508849117","1.26","-25.50","683.95B","683950000000","-1.94","1.00","1.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Technology","Software & IT Services","Hong Kong","","","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Operations","Hong Kong","","","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water & Related Utilities","Hong Kong","","","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Freight & Logistics Services","Kuwait","","","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","","32000","LPP SA Stock Price Today (WA LPPP) - Investing.com","18.45B","18450000000","9,985","2,570","-33.43%","7,195-15,390","9,620-10,010","9,850","1854241","1.3","24.15","11.74B","11740000000","410.62","175.00","1.73%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financials","Banking Services","Hong Kong","","","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financials","Banking Services","Colombia","","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","32.13T","32130000000000","32,670.0","458,818","-2.91%","27,380-43,200","32,660-33,330","33,390","961827000","1.07","4.88","16.07T","16070000000000","6,846.91","3,120.00","9.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","","","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Airtac International Group Stock Price Today (TW 1590) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","","22827","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","399.36B","399360000000","53.900","1,944,271","-13.27%","40-64.1","52.55-53.95","54","7520983658","1.05","60.03","224.8B","224800000000","0.887","0.40","0.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Thailand","","","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil & Gas","Colombia","","18378","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","106.7T","1.067E+14","2,536.0","16,842,359","-15.38%","1,940-3,660","2,531-2,600","2,620","41116694690","0.806","3.53","119.8T","1.198E+14","734.57","448.00","17.13%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","102.39B","102390000000","23.55","13,784,735","-8.54%","20.55-27.2","23.5-23.6","23.5","4357129625","0.426","10.88","1.19T","1190000000000","2.16","1.60","6.81%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","42.54B","42540000000","16,550","1,232,584","-24.33%","15,199-22,698","16,409-16,600","16,476","257214102","0.781","12.18","28.65B","28650000000","13.59","837.40","5.18%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Basic Materials","Chemicals","United Kingdom","","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","11.14B","11140000000","0.05","384,376","-99.78%","0.04-22.3","0.05-0.05","0.05","129500000","0.021","3.99","459.42B","459420000000","1,601.04","2.0951","4,029.01%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financials","Banking Services","Qatar","","","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","26532","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","108.14B","108140000000","36.70","2,331,482","-11.78%","25.7-42.45","36.4-37.4","36.7","2609743532","0.94","18.87","31.77B","31770000000","1.7","2.1175","5.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financials","Banking Services","Czech Republic","","7522","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","140.13B","140130000000","741.50","179,345","-23.56%","567-975.5","734-742.5","734","188855900","0.689","7.98","58.66B","58660000000","93","55.50","7.46%","May 12, 2023","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Technology","Telecommunications Services","Taiwan","","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","223.21B","223210000000","69.00","4,394,200","0.58%","65-88.6","68.4-69.2","68.5","3258501000","-0.058","24.73","68.34B","68340000000","2.77","2.349","3.44%","May 04, 2023","2023-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Operations","Thailand","","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","331.96B","331960000000","72.00","6,395,322","24.14%","52.75-75.5","71.75-73.25","73","4470850000","0.726","33.18","28.84B","28840000000","2.17","0.60","0.82%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","53.75B","53750000000","37.85","2,396,780","-5.61%","23.85-45","37.85-39.5","39.45","1416236912","0.253","19.80","21.39B","21390000000","1.68","1.0725","2.72%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financials","Banking Services","Philippines","","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","472.07B","472070000000","105.50","1,776,928","6.14%","84-115.4","104.1-106","105.1","4513128255","0.664","12.80","70.24B","70240000000","8.19","2.12","2.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","","","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Basic Materials","Construction Materials","Taiwan","","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","150.88B","150880000000","42.85","7,235,472","-6.34%","36.6-48.7","42.45-42.85","42.55","3545927557","0.515","9.15","93.94B","93940000000","4.65","3.3997","7.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","13557","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","166.26B","166260000000","16.98","8,708,659","-17.97%","10.32-21.05","16.88-17.2","17.06","4827256868","0.931","8.14","42.21B","42210000000","1.82","0.351","2.06%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil & Gas","Hungary","","24218","MOL Stock Price Today (BU MOLB) - Investing.com","1.73T","1730000000000","2,748.0","486,921","5.13%","2,300-3,170","2,726-2,770","2,792","632062193","0.587","2.12","9.07T","9070000000000","1,286.95","100.00","3.62%","May 12, 2023","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Residential & Commercial REITs","Mexico","","","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Technology","Software & IT Services","Hong Kong","","24876","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","268.03B","268030000000","59.95","28,461,062","-36.22%","31.75-93.9","59.75-62.8","61.9","4329998494","1.3","3.59","110.56B","110560000000","-4.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","312.39B","312390000000","83.75","7,902,504","-11.61%","76.5-101","82.75-83.75","83.25","3730000000","0.767","42.73","11.09B","11090000000","1.96","0.30","0.35%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","172.81B","172810000000","181.50","1,348,978","-18.43%","148.5-223.5","180-194","196","881681099","0.889","18.98","73.04B","73040000000","10.2","4.10","2.09%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","","","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","63942","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","95,200","72,560","0%","73,500-96,500","93,700-95,200","94,500","260258503","1.04","7.19","142.53T","1.4253E+14","24,016.17","7,100.00","7.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Greece","","1652","OPAP SA Stock Price Today (AT OPAr) - Investing.com","5.42B","5420000000","15.000","423,004","9.17%","11.72-15.3","14.8-15.03","15","361512235","1.27","14.37","1.46B","1460000000","1.04","1.70","11.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Financials","Insurance","Hong Kong","","","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","","","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","82.08B","82080000000","237.50","2,092,487","-14.1%","156-282","229-239.5","232","353792240","1.58","17.20","30.42B","30420000000","13.49","4.50","1.94%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil & Gas","Chile","","","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Energy","Oil & Gas","United Arab Emirates","","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","55.75B","55750000000","4.39","10,177,945","6.81%","3.8-4.88","4.33-4.42","4.38","12500000000","0.325","20.27","32.11B","32110000000","0.22","0.2057","4.63%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","","76886","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","80.59B","80590000000","135.30","9,559,513","81.88%","66.68-150.5","131.5-138.1","134.1","597842008","0.023","14.98","102.32B","102320000000","9.07","3.00","2.56%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Consumer Cyclicals","Homebuilding & Construction Supplies","Taiwan","","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","138.89B","138890000000","44.10","5,047,528","-5.36%","32.5-53.8","43.9-44.2","44.1","3149457595","0.797","8.75","28.97B","28970000000","5.04","2.00","3.03%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Basic Materials","Chemicals","Qatar","","","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","","","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financials","Banking Services","Chile","","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.46T","6460000000000","34.30","139,902,355.38","-11.6%","31.4-45.5","34.2-34.75","34.64","188446126794","0.354","7.98","2.42T","2420000000000","4.29","2.4674","7.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","93.13B","93130000000","23.15","17,587,254","-35.61%","18.5-36.2","22.9-23.6","23.4","3980000193","1.37","5.62","75.31B","75310000000","4.16","1.00","4.27%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Consumer Cyclicals","Media & Publishing","United States","","5631","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","4.47B","4470000000","34.45","711,322","26.14%","20.49-40.89","34.27-35.29","35.83","124721273","0.112","16.97","6.94B","6940000000","14.48","0.51","1.44%","May 10, 2023","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","184.93B","184930000000","59.70","8,970,217","-28.5%","45.25-83.3","59.2-60.1","59.7","3097677900","1.14","12.65","56.95B","56950000000","4.72","3.7028","6.20%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Technology","Software & IT Services","United States","","","YY Stock Price Today (NASDAQ YY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Basic Materials","Chemicals","Mexico","","","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","-","Netherlands","","18","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","68.62B","68620000000","10,865","1,109,824","1.57%","7,829-11,299","10,691-10,976","10,806","608994907","0.974","13.30","5.19B","5190000000","0.467","685.2028","6.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Wistron Corp Stock Price Today (TW 3231) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","9186","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","42.18B","42180000000","23.15","8,831,504","1.09%","12.24-28.65","23-23.85","23.3","1821815894","0.001","-13.88","6.23B","6230000000","-0.212","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Basic Materials","Metals & Mining","Türkiye","","","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Operations","Hong Kong","","","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financials","Banking Services","Greece","","","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financials","Banking Services","Kuwait","","","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","19758","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","23.99B","23990000000","20.55","1,947,720","-38.1%","15.06-33.7","20.55-21.2","20.8","1161837799","1.11","16.57","17.76B","17760000000","1.09","0.63","3.03%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financials","Banking Services","Taiwan","","","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","91.91B","91910000000","1.820","30,925,870","-19.47%","1.59-2.26","1.8-1.83","1.81","50498611100","0.196","8.22","97.88B","97880000000","0.194","0.0987","5.39%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Energy","Oil & Gas","Brazil","","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","17.23B","17230000000","15.41","10,435,382","-35.63%","13.82-24.86","15.36-15.7","15.58","1114903500","0.649","8.69","128.49B","128490000000","1.78","0.8562","5.60%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Coal","Indonesia","","","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Technology","Software & IT Services","United States","","","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Technology","Telecommunications Services","Thailand","","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.57B","6570000000","2.060","-","-4.63%","1.8-2.16","2.06-2.06","2.04","3206687685","-","23.02","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Technology","Semiconductors & Semiconductor Equipment","Hong Kong","","","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","168.02B","168020000000","754.00","909,260","-19.57%","435-950","754-775","769","218491260","0.922","50.46","71.63B","71630000000","15.24","13.00","1.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","65.09B","65090000000","85.70","2,899,070","-11.47%","68.4-99.7","85.7-86.6","87.1","747347000","0.816","6.67","65.52B","65520000000","13.05","6.80","7.81%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electrical Utilities & IPPs","Chile","","16323","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","10.91T","10910000000000","101.65","50,697,400.23","7.69%","82.9-119.85","100.65-104","104","107279889530","0.87","953.84","14.15T","14150000000000","0","1.6923","1.67%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO OUTJ","ZAR","Financials","Insurance","South Africa","","","OUTsurance Group Ltd Stock Price Today (JO OUTJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","1900","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","37.73B","37730000000","37.25","4,624,347","-17.04%","18.9-44.95","36.85-39.4","38.9","1014231294","0.305","32.34","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","191.61B","191610000000","22.90","16,599,864","-11.92%","22.6-27","22.7-22.9","22.8","8367182585","0.293","9.91","457.77B","457770000000","2.31","0.65","2.85%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","","5428","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","26.12B","26120000000","19.66","6,274,298","-49.97%","9.88-40.2","19.4-21","20.9","1345089864","0.905","22.25","29.9B","29900000000","0.773","0.9035","4.62%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financials","Banking Services","Greece","","","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil & Gas","Poland","","24333","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.76B","29760000000","5.15","5,240,520","-3.38%","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Coal","Hong Kong","","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","111.1B","111100000000","22.50","13,202,250","12.61%","16.84-36.5","21.95-23","22.1","4948704000","0.596","3.03","185.27B","185270000000","6.51","1.8747","7.64%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financials","Insurance","Hong Kong","","","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","","","Arca Continental Stock Price Today (BMV AC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","","95174","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","27.6B","27600000000","131.45","724,540","21.02%","105.45-144.44","129.52-131.6","129.76","210083226","0.788","1.55","104.47B","104470000000","84.48","5.43","4.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Acer Inc Stock Price Today (TW 2353) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","3.35B","3350000000","2.180","13,148,768","-37.36%","0.901-3.31","2.14-2.21","2.24","1547892025","1.13","9.20","1.08B","1080000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Healthcare Providers & Services","Thailand","","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","171.01B","171010000000","217.00","2,578,133","41.37%","148.5-241","213-219","215","794885742","0.37","43.06","10.69B","10690000000","5.04","3.20","1.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Non-Cyclicals","Food & Tobacco","United States","","23511","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","99.62B","99620000000","254.21","499,582","-8%","190.82-283.8","250-255.92","252.94","370223994","0.368","16.72","53.03B","53030000000","0.785","5.40","2.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financials","Banking Services","Türkiye","","","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","86.7B","86700000000","46.60","1,980,529","-24.84%","25.85-91.95","46.1-47.85","47","1191224554","0.642","196.48","9.11B","9110000000","1.34","0.5283","0.65%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","","91744","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.73T","4730000000000","1,884.00","4,625,027.13","-28.06%","1,491-2,657.1","1,881-1,905","1,908.8","2508844629","0.897","15.32","12.4T","12400000000000","123.18","87.00","4.60%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Non-Cyclicals","Food & Tobacco","Philippines","","","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Basic Materials","Containers & Packaging","Thailand","","","SCG Packaging Plc Stock Price Today (BK SCGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Basic Materials","Chemicals","South Korea","","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","313,500","12,316","0.48%","232,000-342,000","309,500-323,500","321,000","77891161","1.26","31.89","38.01T","38010000000000","21,422.34","10,050.00","3.27%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil & Gas","Qatar","","","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Utilities","Multiline Utilities","Hong Kong","","","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","","","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Non-Cyclicals","Personal & Household Products & Services","Mexico","","9788","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","112.73B","112730000000","36.510","3,687,303","20.93%","25.23-38","36.2-37.56","36.49","3075132598","0.241","22.68","51.06B","51060000000","1.61","1.64","4.57%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","47.76B","47760000000","4.420","24,926,247","1.84%","3.11-5.35","4.28-4.45","4.36","10829745385","0.503","19.46","14.19B","14190000000","0.2","0.18","4.13%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Operations","Thailand","","","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transport Infrastructure","Hong Kong","","8562","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","44.76B","44760000000","11.16","4,066,721","-29.19%","8.91-15.8","11.12-11.32","11.18","4003383046","1.08","5.11","12.7B","12700000000","2.19","0.94","8.41%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","94.17B","94170000000","26.40","10,413,603","2.72%","22.05-26.8","26.1-26.5","26.25","3587475100","0.161","15.17","406.99B","406990000000","1.73","1.40","5.33%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financials","Banking Services","Qatar","","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","15.74B","15740000000","10.400","1,564,532","-1.23%","9.55-14.39","10.32-10.51","10.4","1513687490","0.397","16.46","1.12B","1120000000","0.632","0.375","3.61%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financials","Banking Services","Thailand","","","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financials","Banking Services","United Arab Emirates","","10000","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","41.63B","41630000000","5.790","5,194,259","-2.03%","5.35-6.63","5.7-5.79","5.72","7227110900","0.483","8.24","7.84B","7840000000","0.699","0.30","5.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financials","Banking Services","Colombia","","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","36.55T","36550000000000","39,400.0","238,402","6.31%","29,000-45,700","38,420-39,400","39,400","961827000","1.07","5.55","16.07T","16070000000000","6,846.91","3,120.00","7.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transport Infrastructure","Thailand","","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","139.86B","139860000000","9.15","45,538,121","2.81%","7.9-10.1","9-9.45","9.45","15285000000","0.36","59.03","7B","7000000000","0.155","0.08","0.84%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","28.7B","28700000000","14,963","1,497,748","-15.24%","11,298-17,913","14,899-15,393","15,291","192412066","0.049","13.40","101.61B","101610000000","11.18","400.00","2.85%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Technology","Telecommunications Services","Philippines","","17399","PLDT Inc Stock Price Today (PS TEL) - Investing.com","291.24B","291240000000","1,355.00","230,575","-23.96%","1,130-1,984","1,330-1,355","1,330","216055775","0.191","8.35","152.92B","152920000000","161.27","117.00","8.80%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financials","Banking Services","Mexico","","","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Technology","Software & IT Services","United States","","","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financials","Insurance","Hong Kong","","","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","77.94B","77940000000","55.30","3,667,638","-12.22%","44.8-65.6","54.5-55.5","55.1","1414485192","0.736","18.18","88.44B","88440000000","3.03","1.70","3.12%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financials","Banking Services","Hong Kong","","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","162.16B","162160000000","2.80","15,756,881","-11.95%","2.19-3.18","2.8-2.84","2.83","43782418502","0.327","3.82","184.36B","184360000000","0.644","0.2495","8.79%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Technology","Telecommunications Services","Poland","","","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electrical Utilities & IPPs","Poland","","","PGE SA Stock Price Today (WA PGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Cyclicals","Hotels & Entertainment Services","Philippines","","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","264.28B","264280000000","240.20","972,849","-2.75%","192-259.6","235.6-240.2","238.6","1118874649","1.05","26.04","195.36B","195360000000","9.08","2.30","0.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","10928","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","41.81B","41810000000","3.390","57,173,221","-13.08%","2.23-5.4","3.37-3.52","3.41","12370150983","0.719","-23.10","47.45B","47450000000","-0.129","0.0616","1.81%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electrical Utilities & IPPs","Colombia","","","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Technology","Software & IT Services","United States","","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","6.81B","6810000000","6.95","20,579,326","68.69%","1.65-7.99","6.93-7.16","7.2","946318670","0.821","-14.99","3.36B","3360000000","-2.68","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financials","Insurance","Hong Kong","","64967","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","34.22B","34220000000","9.55","7,057,580","-7.46%","5.35-11.96","9.5-9.76","9.65","3594018538","1.11","6.71","307.51B","307510000000","1.42","0.46","4.74%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Energy","Oil & Gas","Thailand","","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","272.4B","272400000000","22.50","18,546,954","-17.43%","21.5-28","22.2-22.6","22.7","12000000000","0.373","20.94","741.36B","741360000000","1.12","0.54","2.42%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","95.26B","95260000000","24.35","6,512,759","-24.61%","17.36-44.2","24-24.7","24","2672156611","0.814","15.08","52.89B","52890000000","1.41","0.66","2.76%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Technology","Telecommunications Services","South Korea","","","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","66.76B","66760000000","5.12","8,674,977","-27.58%","3.77-7.09","5.08-5.24","5.22","13064200000","0.758","8.27","46.59B","46590000000","0.544","0.3503","6.61%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financials","Insurance","Taiwan","","","China Life Insurance Stock Price Today (TW 2823) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","","","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Basic Materials","Metals & Mining","Hong Kong","","60056","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","69.68B","69680000000","4.060","30,983,257","-24.39%","2.21-6.02","4.02-4.14","4","17161591551","2.33","14.66","256.68B","256680000000","0.244","0.0372","0.93%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","82.21B","82210000000","9.14","4,444,044","-31.99%","7.65-13.58","9.12-9.21","9.15","8984822532","0.729","7.35","46.72B","46720000000","1.09","0.5264","5.69%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Non-Cyclicals","Food & Drug Retailing","Chile","","","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","96000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","58.47B","58470000000","26.10","6,500,744","8.3%","13.2-29.1","25.8-26.8","26.55","2253204500","0.939","39.27","107.99B","107990000000","0.577","0.1211","0.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","98.45B","98450000000","338.50","474,481","-9.73%","230.5-381.5","330.5-338.5","336","293020200","0.986","16.05","22.12B","22120000000","20.94","11.00","3.27%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Harmony Gold Mining Company Ltd Stock Price Today (JO HARJ) - Investing.com","35.72B","35720000000","5,814","1,764,297","-6.83%","3,333-8,913","5,770-5,890","5,877","618024591","0.693","-34.13","21.32B","21320000000","-1.72","62.00","1.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Basic Materials","Containers & Packaging","Hong Kong","","","Nine Dragons Stock Price Today (HK 2689) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil & Gas","Türkiye","","","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Technology","Telecommunications Services","Türkiye","","","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Basic Materials","Metals & Mining","Hong Kong","","45438","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","78.36B","78360000000","8.28","16,878,391","-22.91%","5.49-11.9","8-8.38","7.99","9475538425","1.15","4.21","160.06B","160060000000","1.72","1.01","12.11%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financials","Banking Services","Chile","","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.39T","4390000000000","26,000.00","99,465.97","-1.4%","23,030-30,000","25,601-26,129","26,130","168837345","0.187","5.29","2.31T","2310000000000","4,861.61","1,010.00","3.71%","May 28, 2023","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Passenger Transportation Services","Thailand","","","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Technology","Electronic Equipment & Parts","Taiwan","","1847","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","48.72B","48720000000","101.00","2,420,583","-35.67%","71.6-158","98.6-102.5","100.5","484804299","1.43","15.80","26.95B","26950000000","6.36","4.5093","4.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","5284","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","38.06B","38060000000","17.00","6,567,901","-1.05%","9-20.4","16.88-17.6","17.52","2241433364","0.442","119.55","8.24B","8240000000","0.105","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financials","Banking Services","Türkiye","","12988","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","82.94B","82940000000","15.99","214,215,295","107.73%","6.64-21.4","15.82-16.47","16.1","5200000000","0.782","1.38","100.51B","100510000000","11.54","0.233","1.70%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Technology","Software & IT Services","Hong Kong","","","Weimob Inc Stock Price Today (HK 2013) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","12661","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","83.74B","83740000000","3.97","14,015,908","-14.99%","2.92-4.77","3.94-3.98","3.94","10137279676","0.894","4.00","41.37B","41370000000","0.866","0.3632","9.22%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","11480","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","49.99B","49990000000","17.060","8,158,345","46.31%","7.59-19.34","16.8-17.76","17.7","2954599461","0.903","25.68","35.06B","35060000000","0.583","0.28","1.52%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","","105908","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","188.92B","188920000000","74.90","28,441,845","120.94%","29.84-85.4","73.2-76.6","74.95","2535898049","0.782","2.75","901.86B","901860000000","27.54","0.902","1.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","63942","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","94,500","41,236","0.21%","73,400-95,400","92,700-94,500","93,500","260258503","1.04","7.19","142.53T","1.4253E+14","24,016.17","7,050.00","7.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil & Gas Related Equipment and Services","Qatar","","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","19.58B","19580000000","3.535","2,201,861","1.99%","3.315-4.23","3.5-3.58","3.58","5540263600","0.506","13.30","3.6B","3600000000","0.264","0.13","3.63%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Basic Materials","Metals & Mining","Hong Kong","","","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Technology","Software & IT Services","United States","","","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Technology","Communications & Networking","Hong Kong","","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","151.39B","151390000000","19.72","3,583,148","-1.2%","12.7-24.9","19.62-21","20.95","4736112508","0.639","16.98","150.88B","150880000000","1.65","0.3683","1.76%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Basic Materials","Metals & Mining","Mexico","","16844","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","94.26B","94260000000","239.11","220,732","0.51%","156.37-320.97","232.28-239.92","235.76","397475747","0.593","56.92","58.76B","58760000000","0.225","0.1258","0.87%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Basic Materials","Construction Materials","Indonesia","","9214","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","44.04T","44040000000000","7,425","10,538,746","1.3%","5,834-8,277","7,400-7,575","7,525","5931520000","0.852","19.28","25.28T","25280000000000","385.02","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2052","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","69.33B","69330000000","368.00","1,506","-31.47%","248-545","362-369","364.5","190213993","1.23","10.23","48.51B","48510000000","35.62","23.2775","6.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financials","Banking Services","United Arab Emirates","","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","35.16B","35160000000","10.280","1,555,207","29.31%","7.03-10.46","10.18-10.4","10.2","3632000000","0.455","10.58","4.72B","4720000000","0.915","0.4899","5.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","86.86B","86860000000","11.42","4,808,142","-9.65%","7.91-13.54","11.36-11.52","11.5","7605845511","0.776","16.59","37.97B","37970000000","0.962","0.5796","4.91%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Pharmaceuticals","United States","","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","388.9M","388900000","4.68","596,198","-82.49%","3.19-26.8","4.4-4.75","4.53","83098841","0.897","-1.11","8.14M","8140000","-28.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil & Gas","Thailand","","","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Financials","Banking Services","Hong Kong","","187","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","41.88B","41880000000","60.35","623,305","-18%","47.75-76.9","59.5-60.75","60.2","694010334","1.22","-","16.65B","16650000000","-0.007","2.0582","3.35%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","7100","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","34.23B","34230000000","21.40","1,395,020","1.42%","13.9-26.5","21.05-21.65","21.3","1596000000","1.17","11.34","17.51B","17510000000","1.65","0.95","4.46%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Basic Materials","Chemicals","Thailand","","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","225.06B","225060000000","38.75","10,917,743","-22.11%","37-52.75","38.5-39.5","39.5","5614551908","0.89","4.62","512.48B","512480000000","8.39","1.45","3.63%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Technology","Telecommunications Services","Indonesia","","1499","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","54.78T","54780000000000","1,100","36,624,225","4.27%","870-1,295","1,085-1,100","1,090","49798939800","0.471","16.08","10.68T","10680000000000","68.4","24.10","2.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Basic Materials","Paper & Forest Products","Chile","","","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Operations","Hong Kong","","","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","","35000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","33.27B","33270000000","26.35","1,538,961","-5.72%","19.82-28.5","26.3-26.75","26.45","1260203268","0.498","3.85","86.04B","86040000000","6.84","1.35","5.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","200.2B","200200000000","71.00","6,160,679","-7.19%","57.25-76.25","70.5-71","71.25","2819729367","1.14","80.23","90.73B","90730000000","0.885","0.50","0.70%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financials","Banking Services","Philippines","","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","274.26B","274260000000","60.00","2,786,150","-0.5%","44.6-62.6","60-61.4","61","4496088862","0.807","9.18","61.12B","61120000000","6.55","3.00","4.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","","","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","","5522","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.54B","2540000000","18.680","212,390","39.3%","12.47-19.49","18.5-18.98","18.68","136059759","0.962","11.15","872.15M","872150000","1.68","1.925","10.19%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Passenger Transportation Services","Taiwan","","","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Energy","Renewable Energy","Hong Kong","","5679","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","76.22B","76220000000","21.15","3,925,319","-31.22%","15.5-38","21-21.7","21.15","2146893967","1.01","20.78","11.99B","11990000000","0.89","0.2539","1.07%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water & Related Utilities","Hong Kong","","","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financials","Banking Services","United States","","2129","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","3.37B","3370000000","20.96","1,586,882","4.54%","9.47-25.49","20.68-21.39","21.67","160901509","0.335","5.01","2.68B","2680000000","28.78","0.78","3.60%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Basic Materials","Construction Materials","Hong Kong","","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","30.31B","30310000000","4.34","8,009,707","-39.04%","2.8-7.2","4.32-4.43","4.35","6982937817","0.907","7.04","37.34B","37340000000","0.615","0.40","9.22%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","121.05B","121050000000","4.04","42,676,256","-1.22%","2.62-4.8","3.99-4.2","4.12","15698093359","0.704","-0.92","215.24B","215240000000","-3.85","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","","3072","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","66.72B","66720000000","176.56","398,408","12.88%","131-190.4","173.8-177.71","175.26","377671914","0.6","12.04","7.06B","7060000000","14.61","7.834","4.31%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","48.06B","48060000000","9.53","6,893,794","-5.83%","6.95-11.14","9.35-9.92","9.38","5037616668","0.968","6.42","53.81B","53810000000","1.49","0.445","4.74%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","16440","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","29.45B","29450000000","19.56","17,685,457","-4.12%","10.82-23.95","19.4-20.25","20.25","1454511700","0.236","114.72","4.97B","4970000000","0.146","0.06","0.32%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Healthcare","Healthcare Providers & Services","Hong Kong","","2796","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","21.68B","21680000000","19.38","15,706,010","-24%","13.38-34.2","19.14-19.7","19.42","1118812900","0.851","-17.16","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","","","China Railway Stock Price Today (HK 0390) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Energy","Renewable Energy","Hong Kong","","","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Healthcare Providers & Services","Hong Kong","","","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","","","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financials","Banking Services","Thailand","","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4.06B","4060000000","1.580","-","-13.11%","1.4-1.818","1.58-1.58","1.59","2578334070","-","21.09","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Basic Materials","Metals & Mining","United States","","","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multiline Utilities","Qatar","","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","19.41B","19410000000","17.650","482,580","-3%","16.76-20","17.41-17.65","17.45","1100000000","0.327","12.61","1.89B","1890000000","1.4","0.80","4.58%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Technology","Software & IT Services","Hong Kong","","6516","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","46.7B","46700000000","15.90","4,560,477","6.85%","10.3-18.4","15.82-16.42","16.28","2926209589","0.647","56.73","6.01B","6010000000","0.246","0.0642","0.39%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Operations","Qatar","","","Barwa Stock Price Today (QE BRES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financials","Banking Services","Thailand","","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","72.08B","72080000000","34.00","14,318,363","-36.74%","32.5-54.5","33.5-35","35","2120000000","1.04","14.23","15.81B","15810000000","2.39","0.37","1.01%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financials","Insurance","Hong Kong","","","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Technology","Software & IT Services","Hong Kong","","","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","16200","TAL Education Stock Price Today (NYSE TAL) - Investing.com","5.02B","5020000000","7.18","10,289,808","114.33%","1.6-10.45","7.17-7.59","7.73","648803498","-0.135","-24.63","2.09B","2090000000","-0.319","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Technology","Telecommunications Services","Philippines","","","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Operations","Hong Kong","","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","21.7B","21700000000","1.63","23,393,825","-47.08%","1.01-3.05","1.62-1.68","1.66","13314992912","0.863","6.17","110.6B","110600000000","0.233","0.09","5.42%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Oil & Gas Related Equipment and Services","Hong Kong","","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","43.52B","43520000000","9.10","9,269,629","3.88%","6.78-10.48","9.01-9.27","9.14","4771592000","1.41","41.00","41.49B","41490000000","0.195","0.0235","0.26%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional & Commercial Services","United States","","","51job Stock Price Today (NASDAQ JOBS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financials","Banking Services","Hong Kong","","","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Operations","Kuwait","","","Mabanee Stock Price Today (KSE MABK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Technology","Telecommunications Services","Malaysia","","20912","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","19.99B","19990000000","5.17","3,904,322","-6.85%","4.68-6.1","5.15-5.23","5.23","3821977180","0.586","18.30","9.2B","9200000000","0.282","0.15","2.87%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financials","Banking Services","Thailand","","","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financials","Investment Banking & Investment Services","United States","","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","1.28B","1280000000","20.12","108,424","-33.75%","11.78-30.67","19.58-20.2","20.03","63891150","1.01","7.34","348.14M","348140000","16.5","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Consumer Cyclicals","Homebuilding & Construction Supplies","Hong Kong","","","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","","","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","","1946","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","26.41B","26410000000","69.35","3,601,933","-50.68%","40.05-164","66.4-70.8","66.7","246766151","0.671","14.80","2.99B","2990000000","0.429","0.9373","1.36%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Basic Materials","Chemicals","Hong Kong","","","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","246","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","63.82B","63820000000","903.00","1,072,483","-50.79%","546-2,065","896-915","920","69364774","1.01","21.11","4.24B","4240000000","43.59","26.001","2.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","","","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Operations","Hong Kong","","86695","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","12.18B","12180000000","8.59","16,832,697","-47.17%","4.29-16.26","8.53-8.78","8.72","1420000800","-0.074","4.67","18.92B","18920000000","1.57","0.4785","4.73%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transport Infrastructure","Hong Kong","","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","19.27B","19270000000","5.57","5,213,861","-17.24%","3.78-6.76","5.53-5.66","5.54","3440657627","1.2","6.64","8.01B","8010000000","0.107","0.337","5.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Technology","Telecommunications Services","Qatar","","","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","14723","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","40.84B","40840000000","1.070","40,788,560","-28.67%","0.72-1.49","1.06-1.1","1.08","38164535147","0.835","3.66","75.73B","75730000000","0.256","0.1111","10.48%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Technology","Software & IT Services","United States","","","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Technology","Telecommunications Services","Indonesia","","650","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","48.68T","48680000000000","2,150","30,803,797","-25.86%","2,020-3,260","2,150-2,230","2,240","22641053545","1.02","27.09","4.92T","4920000000000","79.36","36.00","1.64%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financials","Insurance","Colombia","","","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","91.77B","91770000000","171.00","732,392","-5.79%","159.5-190","170.5-172","172","526465000","0.493","23.20","30.7B","30700000000","7.37","6.50","3.78%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","","","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","114.38B","114380000000","7.02","22,671,081","8.5%","4.68-7.77","6.96-7.18","7.02","16200792838","0.978","-2.48","67.33B","67330000000","-2.51","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Cyclicals","Automobiles & Auto Parts","Türkiye","","","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Operations","Hong Kong","","41715","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","17.16B","17160000000","5.32","5,657,524","-36.59%","3.22-9.2","5.23-5.37","5.29","3232379627","0.394","23.81","16.89B","16890000000","0.197","0.16","2.99%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Operations","Hong Kong","","31617","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","10.45B","10450000000","3.37","41,195,962","-63.01%","1.31-9.1","3.33-3.47","3.42","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.97%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Technology","Telecommunications Services","Poland","","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","9.21B","9210000000","7.01","3,155,946","-15.44%","5.08-8.42","6.93-7.04","7.01","1312357479","0.707","12.47","12.49B","12490000000","0.552","0.25","3.68%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Non-Cyclicals","Beverages","China","","","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Academic & Educational Services","School, College & University","Hong Kong","","","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","","9395","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","2.3T","2300000000000","6,228.00","191,764.52","-4.76%","4,476-6,783.9","6,200-6,291","6,293","369502872","0.284","15.82","1.94T","1940000000000","392.3","335.10","5.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financials","Investment Banking & Investment Services","Thailand","","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","324M","324000000","0.54","1,000,591","-62.95%","0.5-1.56","0.53-0.54","0.54","600000000","0.22","-","20.62M","20620000","-0.2","1.1401","211.13%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","","","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financials","Banking Services","Hong Kong","","12102","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","25.75B","25750000000","1.43","12,849,568","-20.56%","0.88-1.96","1.43-1.46","1.45","17762000000","1.35","3.22","39.48B","39480000000","0.379","0.1006","6.49%","-","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financials","Investment Banking & Investment Services","Thailand","","","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Freight & Logistics Services","South Korea","","820","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","3.97B","3970000000","8.60","500","0%","7.65-8.6","8.5-8.6","8.5","534569512","1.21","-","5.72B","5720000000","1,720.61","0.112","1.30%","-","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Akeso Inc Stock Price Today (HK 9926) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financials","Banking Services","Czech Republic","","3003","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","44.46B","44460000000","86.70","347,711","-6.42%","70.2-94.5","86.7-87.9","87.7","511000000","0.568","8.53","10.13B","10130000000","10.2","7.00","8.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","1349","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","14.03B","14030000000","0.530","278,093,314","-36.14%","0.28-0.83","0.52-0.54","0.53","26975740156","0.522","58.07","3.64B","3640000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transport Infrastructure","Hong Kong","","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","28.19B","28190000000","6.49","3,602,298","-6.62%","4.73-7.47","6.48-6.54","6.54","4343114500","0.541","6.63","18.93B","18930000000","0.859","0.4394","6.63%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financials","Banking Services","Hong Kong","","","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Operations","Hong Kong","","17980","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","34.8B","34800000000","11.300","7,011,571","35.17%","6.33-12.18","11.2-11.6","11.44","3096456087","0.431","10.23","59.72B","59720000000","0.967","0.647","5.66%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Basic Materials","Metals & Mining","Hong Kong","","4245","MMG Ltd Stock Price Today (HK 1208) - Investing.com","19.18B","19180000000","2.240","28,479,593","-25.08%","1.51-4.06","2.22-2.29","2.24","8639938899","2.54","7.13","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Basic Materials","Metals & Mining","Hong Kong","","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","61.2B","61200000000","13.68","3,524,757","-6.68%","11.92-18.12","13.54-13.96","13.82","4473429525","0.321","20.63","59.29B","59290000000","0.357","0.0589","0.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Operations","Hong Kong","","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","6.46B","6460000000","1.15","21,423,498","-71.39%","0.32-4.03","1.14-1.22","1.18","5520877450","2.28","1.81","15.46B","15460000000","0.561","1.07","142.67%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transport Infrastructure","Hong Kong","","8790","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","16.69B","16690000000","7.00","4,334,146","-16.47%","5.12-9.2","6.91-7.06","7.05","2387809199","0.594","4.99","18.74B","18740000000","1.4","0.828","11.74%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transport Infrastructure","Hong Kong","","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","26.51B","26510000000","5.79","9,755,210","7.42%","3.8-6.54","5.74-5.91","5.91","4579178977","0.789","-7.95","2.15B","2150000000","-0.635","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Technology","Software & IT Services","United States","","3132","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","2.76B","2760000000","10.78","2,072,265","9.11%","2.98-15.59","10.7-11.14","11.31","255589105","1.14","-8.35","1.37B","1370000000","-8.88","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","348.27B","348270000000","310.00","432,233","-14.74%","263-380.8","307-311","309","1127098705","0.129","13.04","314.88B","314880000000","23.72","16.032","5.19%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Technology","Software & IT Services","United States","","","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","","5160","3SBio Inc Stock Price Today (HK 1530) - Investing.com","20.34B","20340000000","8.38","12,256,748","29.52%","4.72-9.1","8.27-8.48","8.3","2438920412","0.918","10.71","7.79B","7790000000","0.684","0.20","2.39%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transport Infrastructure","Hong Kong","","","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","273","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","10.38B","10380000000","6.14","1,991,939","-32.9%","4.13-9.12","6.14-6.27","6.21","1685253712","0.841","-5.59","-956,320,000","-956320000","-1.11","0.45","7.25%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financials","Banking Services","Thailand","","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","226.15B","226150000000","16.70","30,325,132","17.61%","12.9-18.4","16.7-17","16.9","13976061250","0.403","6.93","101.05B","101050000000","2.41","0.418","2.47%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","92380","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","5.64B","5640000000","2.46","19,564,459","-63.01%","1.26-7.05","2.4-2.54","2.55","2292037854","0.182","3.10","7.19B","7190000000","5.41","0.47","17.74%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","","","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","25701","GOME Stock Price Today (HK 0493) - Investing.com","5.22B","5220000000","0.135","2,219,903,974","-79.23%","0.106-0.66","0.133-0.143","0.14","38361826199","1.46","-0.67","14.82B","14820000000","-0.177","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","","","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Technology","Software & IT Services","United States","","1311","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","464.64M","464640000","4.01","904,902","-55.15%","2.49-12.5","3.85-4.03","3.95","115870640","-0.014","-4.22","120.55M","120550000","-0.95","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financials","Banking Services","Türkiye","","","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","4378","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","294,500","17,299","-47.97%","275,500-587,000","293,500-298,000","298,000","16756044","1","34.57","5.38T","5380000000000","19,870.01","4,050.00","1.34%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Basic Materials","Metals & Mining","Hong Kong","","5336","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","24.51B","24510000000","7.79","2,292,691","-6.82%","6.4-8.88","7.73-7.96","7.84","3163157802","0.794","14.63","15.54B","15540000000","0.465","0.15","1.84%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Technology","Software & IT Services","Hong Kong","","","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Operations","Hong Kong","","4200","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","6.05B","6050000000","1.77","33,379,850","-59.4%","0.74-4.36","1.75-1.81","1.78","3418422103","1.81","46.75","23.68B","23680000000","0.033","1.0909","71.30%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","","84137","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","19.74B","19740000000","2.84","10,602,757","-34.26%","2.16-4.5","2.84-2.91","2.87","6926018400","0.29","5.38","170.33B","170330000000","0.468","0.1915","6.72%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","","10609","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","127B","127000000000","55.90","99,054,173","159.35%","18.81-69.7","55.05-57.65","56.95","2280000000","0.695","12.98","27.58B","27580000000","4.29","0.2018","0.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Consumer Cyclicals","Media & Publishing","Mexico","","26723","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","47.17B","47170000000","55.320","1,123,118","-8.06%","39.68-63.73","54.53-56.43","55.42","857617421","0.514","14.30","19.77B","19770000000","3.87","2.82","4.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Technology","Telecommunications Services","Thailand","","","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","","","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Utilities","Water & Related Utilities","Philippines","","","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Operations","Hong Kong","","","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electrical Utilities & IPPs","Chile","","2248","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.49T","2490000000000","35.99","58,900,201.41","30.16%","19.66-41.49","35.78-36.8","37","69166557220","0.736","13.57","3.13T","3130000000000","2.69","0.5885","1.63%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Technology","Software & IT Services","United States","","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","409.39M","409390000","6.70","991,292","-46.36%","3.41-12.2","6.61-6.82","6.96","58820835","0.492","-8.29","1.08B","1080000000","-5.96","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Consumer Cyclicals","Automobiles & Auto Parts","Philippines","","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","114.1B","114100000000","529.00","567,716","-10.19%","380-596","529-541.5","542.5","215284587","1.3","6.93","224.43B","224430000000","77.55","3.00","0.56%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","33593","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","31.19B","31190000000","7.22","2,606,903","-14.05%","5.7-8.66","7.2-7.29","7.27","4319334000","0.162","21.65","17.06B","17060000000","0.294","0.4896","6.71%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Non-Cyclicals","Personal & Household Products & Services","Hong Kong","","","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil & Gas","United States","","","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financials","Banking Services","Hong Kong","","","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Operations","Hong Kong","","32362","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","7.43B","7430000000","1.97","13,443,541","-50.38%","1.03-4","1.97-2.05","2.02","3752367344","1.23","-0.25","21.77B","21770000000","-7.05","0.8695","55.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Basic Materials","Containers & Packaging","Hong Kong","","","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","4577","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","36.51B","36510000000","0.450","88,502,217","4.65%","0.219-0.55","0.45-0.465","0.46","80246679047","0.992","-1.28","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","26849","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","35.12B","35120000000","12.70","7,587,235","5.83%","6.44-13.98","11.98-12.96","12.14","2760993339","1.09","15.55","70.04B","70040000000","0.718","0.68","5.60%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Operations","Hong Kong","","94602","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","10.43B","10430000000","2.24","53,924,897","-48.51%","1.46-4.65","2.22-2.27","2.25","4700047500","1.29","1.98","80.9B","80900000000","0.985","1.10","42.64%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Non-Cyclicals","Food & Drug Retailing","Hong Kong","","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","31.39B","31390000000","3.27","11,956,736","-2.97%","1.25-3.42","3.1-3.38","3.18","9539704700","0.651","-29.64","78.24B","78240000000","-0.097","0.045","1.54%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","142.13B","142130000000","5.43","15,325,111","0.74%","3.83-5.76","5.33-5.52","5.4","18120892710","1.1","-3.42","120.89B","120890000000","-1.39","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Operations","Hong Kong","","11450","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","6.71B","6710000000","1.63","28,622,439","-63.21%","0.62-4.43","1.6-1.64","1.6","4140403000","1.3","2.11","44.15B","44150000000","0.672","0.28","17.18%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","","","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","886.54M","886540000","8.06","611,741","-3.59%","6.95-13.55","8.02-8.19","8.14","109449187","1.05","5.47","976.09M","976090000","1.48","0.3173","4.07%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Basic Materials","Metals & Mining","Hong Kong","","","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Technology","Software & IT Services","United States","","","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Technology","Software & IT Services","United States","","","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Healthcare Equipment & Supplies","Thailand","","9700","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","29.51B","29510000000","10.50","10,809,635","-62.83%","8.65-28","10.4-10.6","10.3","2865179910","0.336","8.77","26.83B","26830000000","1.23","2.40","20.51%","May 09, 2023","2023-05-09");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Operations","Hong Kong","","852","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.49B","1490000000","0.34","60,949,432","-60.92%","0.21-0.84","0.34-0.35","0.34","4367756000","0.751","1.56","41.44B","41440000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Healthcare Providers & Services","United States","","","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Operations","Hong Kong","","","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Electrical Utilities & IPPs","Chile","","","Colbun Stock Price Today (SN COLBUN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Academic & Educational Services","School, College & University","Hong Kong","","","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","","","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financials","Investment Banking & Investment Services","United States","","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","595.85M","595850000","3.87","1,459,208","-16.59%","2.68-7.07","3.79-3.94","3.97","153966701","1.2","-66.55","150.04M","150040000","-0.058","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Non-Cyclicals","Food & Tobacco","Egypt","","","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Academic & Educational Services","Professional & Business Education","Hong Kong","","","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Electrical Utilities & IPPs","Thailand","","","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Industrials","Professional & Commercial Services","Egypt","","","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financials","Banking Services","Pakistan","","","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","9015","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","1.04B","1040000000","3.76","6,924,996","72.48%","0.64-4.51","3.66-3.91","4.01","259018254","-0.741","18.92","293.26M","293260000","0.886","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financials","Banking Services","Pakistan","","15529","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","136.76B","136760000000","115.30","262,468","-28.91%","106.99-162.96","114.12-116","115.01","1185060006","0.637","3.98","125.87B","125870000000","24.42","20.00","17.56%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Basic Materials","Construction Materials","Pakistan","","8018","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","132.46B","132460000000","411.50","332,422","-39.63%","375.55-685.7","406-413.5","409.97","323375000","0.714","4.82","347.18B","347180000000","99.88","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Operations","Hong Kong","","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-26.25%","0.89-1.59","1.15-1.27","1.18","2965571354","0.682","0.47","-","-","2.42","0.77","66.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","-","-","Greece","","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.006","-","-","-","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","137.79B","137790000000","1,570.00","156,396","9.41%","1,200-1,875","1,550-1,575","1,570","87762567","0.806","34.88","21.94B","21940000000","45.01","23.553","1.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","63.42B","63420000000","187.50","2,823,710","-32.55%","128-288","186-189.5","190.5","332918299","1.24","12.19","29.78B","29780000000","15.63","10.00","5.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Technology","Electronic Equipment & Parts","Taiwan","","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","234.92B","234920000000","206.00","24,443","41.1%","126.5-255","203.5-207.5","206","1140404715","0.86","24.88","28.28B","28280000000","8.28","3.20","1.55%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","34.52B","34520000000","10,739","1,528,353","-23.29%","9,668-15,184","10,501-10,797","10,608","322300000","0.934","10.31","47.84B","47840000000","10.44","500.00","4.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","65.07B","65070000000","35.050","10,805,648","-22.28%","28.2-45.05","34.9-35.2","35.1","1853897722","1.38","7.50","43.49B","43490000000","4.85","1.8001","5.13%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Technology","Software & IT Services","India","","","Persistent Systems Stock Price Today (NS PERS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","9.44B","9440000000","2.530","5,553,857","-20.94%","2.28-3.24","2.51-2.6","2.59","3732934799","0.741","24.10","1.16B","1160000000","0.105","0.098","3.83%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Technology","Semiconductors & Semiconductor Equipment","Thailand","","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","63.83B","63830000000","46.00","18,559,149","-26.69%","39.75-67.5","45.25-47","46.75","1181965596","1.51","27.55","18.12B","18120000000","1.96","2.00","4.28%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Basic Materials","Chemicals","Hong Kong","","6843","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","20.4B","20400000000","9.02","8,003,283","-9.53%","6.76-12.34","8.91-9.15","8.91","2253689455","1.5","5.55","23.85B","23850000000","1.43","0.34","3.82%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Basic Materials","Metals & Mining","Taiwan","","","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","78.57B","78570000000","53.40","886,552","-17.06%","45.7-70.48","53-53.7","53.3","1474164337","0.476","21.07","12.52B","12520000000","2.53","1.80","3.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Basic Materials","Chemicals","Taiwan","","","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","HTC Corp Stock Price Today (TW 2498) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","467.87B","467870000000","2,423.00","466,867","50.27%","1,441.95-3,046.2","2,396.45-2,437.6","2,419.45","193094028","0.805","56.78","140.12B","140120000000","42.56","3.50","0.14%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","54.14B","54140000000","102.00","1,361,316","-21.84%","83.8-135","101.5-103","103","525605898","0.641","8.93","51.12B","51120000000","11.53","7.00","6.86%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Passenger Transportation Services","Taiwan","","","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Basic Materials","Chemicals","India","","","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","56.74B","56740000000","29.00","4,539,318","-7.94%","24.05-34.5","28.75-29","28.85","1966782000","0.921","6.40","245.59B","245590000000","4.51","2.50","8.73%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Passenger Transportation Services","Taiwan","","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","126.24B","126240000000","21.00","51,468,204","-33.75%","15.8-31.25","20.8-21.45","21","6011462444","0.791","10.94","158.95B","158950000000","1.92","0.8315","3.96%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","37.13B","37130000000","49.80","3,094,842","-44.85%","39.7-91.1","49.2-50.2","49.4","751658083","1.16","28.07","23.01B","23010000000","1.76","2.00","4.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financials","Banking Services","India","","4263","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","260.98B","260980000000","2,349.00","27,433","12.11%","1,555-2,530.9","2,316.6-2,359.85","2,349.6","111103860","0.291","21.14","28.32B","28320000000","111.12","22.00","0.94%","-","1970-01-01");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Energy","Renewable Energy","United States","","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.61B","2610000000","50.75","990,558","15.34%","35.41-76.92","49.5-51.29","52.05","50123508","0.655","84.68","10.91B","10910000000","3.99","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","62.65B","62650000000","29.30","3,665,503","-2.82%","26.3-34.1","29.15-29.85","29.7","2109283616","0.354","18.68","57.1B","57100000000","1.59","1.35","4.61%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financials","Banking Services","Poland","","","mBank SA Stock Price Today (WA MBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","53.52B","53520000000","182.00","782,652","-35%","162.5-288","180-182","179","298983800","1.15","11.97","32.96B","32960000000","14.96","8.00","4.47%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financials","Banking Services","Taiwan","","5617","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","110.01B","110010000000","13.80","33,206,277","23.37%","10.32-13.93","13.7-13.85","13.7","8029693521","0.458","13.30","20.6B","20600000000","1.03","0.10","0.70%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Basic Materials","Chemicals","India","","","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","37.95B","37950000000","226.50","1,947,981","-26.69%","168.02-328.85","225-234.5","236","160813864","1.22","11.12","10.68B","10680000000","21.22","10.0004","4.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transport Infrastructure","Mexico","","1107","OMA B Stock Price Today (BMV OMAB) - Investing.com","69.5B","69500000000","180.370","789,393","19.26%","118.79-183.59","176.25-181","177.55","386169425","0.816","18.42","4.89B","4890000000","9.8","22.2244","12.56%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Basic Materials","Construction Materials","India","","","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","26.4B","26400000000","391","10,470,226","-8.22%","338-470","389-394","393","6752419865","1.31","2.77","5.89B","5890000000","1.41","42.9669","10.93%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","38.8B","38800000000","17,625","198,832","3.37%","16,597-18,000","17,504-17,642","17,550","220102931","0.481","16.33","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Technology","Semiconductors & Semiconductor Equipment","Thailand","","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","1.26B","1260000000","1.540","6,000","-8.33%","0.845-1.76","1.54-1.54","1.56","804878860","-","47.31","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Coal","Thailand","","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","92.15B","92150000000","10.90","81,526,818","0%","10.5-15","10.9-11.1","11.1","8454161388","1.09","1.84","4.17B","4170000000","0.171","0.70","6.36%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Utilities","Multiline Utilities","Greece","","","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","1144","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","14.17B","14170000000","3.040","7,269,076","-5.59%","2.01-3.45","3.01-3.09","3.02","4630030400","0.822","38.07","1.25B","1250000000","0.07","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.38B","24380000000","7,383","689,170","-0.62%","6,048-7,932","7,363-7,482","7,450","331046525","0.115","13.89","10.57B","10570000000","5.3","462.00","6.30%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financials","Banking Services","Greece","","8773","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","4.37B","4370000000","4.776","1,599,535","28.42%","2.541-4.97","4.591-4.78","4.776","914694767","2.01","5.60","1.06B","1060000000","0.853","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financials","Banking Services","Poland","","3039","Kruk SA Stock Price Today (WA KRU) - Investing.com","6.6B","6600000000","341.40","28,119","17.4%","220.6-357.4","330-342.2","332.4","19318790","1.57","8.02","1.3B","1300000000","42.39","13.00","3.83%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","55.3B","55300000000","46.60","10,738,027","-4.21%","40.65-54.7","46.2-46.7","46.4","1191820589","0.945","7.03","75.31B","75310000000","6.6","1.80","3.88%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financials","Banking Services","South Africa","","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","24.65B","24650000000","3,242","1,271,933","-25.3%","3,065-5,250","3,242-3,288","3,271","759032637","0.6","14.34","13.76B","13760000000","2.27","70.00","2.08%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","207","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","275.76B","275760000000","7.000","21,101,905","-20.9%","5.41-9.03","6.93-7","7","39677394773","0.909","53.13","25.24B","25240000000","0.131","0.06","0.86%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","89.64B","89640000000","2,280.00","512","-11.22%","1,445-3,072.7","2,280-2,370","2,370","37820679","0.705","43.66","4.91B","4910000000","54.28","35.00","1.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financials","Banking Services","Poland","","","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","64.52B","64520000000","90.10","1,749,116","-2.28%","73.2-92","89.6-90.5","90.3","714483421","0.328","8.82","117.84B","117840000000","10.24","6.10","6.74%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","","7187","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","24.26B","24260000000","20.84","2,067,917","-50.86%","13.9-43.15","20.72-21.24","21.17","1165976677","1.82","-19.27","26.02B","26020000000","-0.059","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","25.65B","25650000000","217.50","1,507,569","-27.14%","136-314","216-222","214.5","119589000","0.867","5.13","20.29B","20290000000","41.82","32.00","14.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Basic Materials","Metals & Mining","Taiwan","","954","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","42.46B","42460000000","71.50","260,795","-15.88%","56-99","71.1-72.5","73","581599424","0.675","11.85","40.58B","40580000000","6.16","5.00","7.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Basic Materials","Paper & Forest Products","South Africa","","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","27.85B","27850000000","4,871","1,924,194","-9.56%","3,937-6,348","4,787-4,900","4,815","570225706","0.591","2.52","113.07B","113070000000","1.07","267.2815","5.59%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Basic Materials","Chemicals","Taiwan","","","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Basic Materials","Paper & Forest Products","Taiwan","","","YFY Inc Stock Price Today (TW 1907) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Basic Materials","Chemicals","Kuwait","","","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","447.39B","447390000000","208","4,120,446","-15.76%","205-314","208-210","209","2150891632","0.674","-","119.84M","119840000","0.011","0.012","5.32%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","","","Com7 PCL Stock Price Today (BK COM7) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","71.72B","71720000000","517.00","1,916","45.02%","325-529","505-518","509","140900780","0.373","13.47","11.61B","11610000000","37.8","50.00","4.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financials","Investment Banking & Investment Services","Taiwan","","","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Basic Materials","Metals & Mining","Qatar","","","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil & Gas","Poland","","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","45.22%","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","3.50","4.78%","-","1970-01-01");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Technology","Software & IT Services","Poland","","","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financials","Investment Banking & Investment Services","India","","","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil & Gas","Thailand","","","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financials","Banking Services","Kuwait","","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","468B","468000000000","234.00","3,502,372","-15.83%","216-289","233-236","234","2000000000","0.494","-","79.81M","79810000","0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","9589","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","25.06B","25060000000","6,863","1,650,192","10.64%","4,586-6,990","6,690-6,887","6,802","367209899","1.04","8.62","13.74B","13740000000","7.94","505.00","7.69%","-","1970-01-01");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Financials","Investment Banking & Investment Services","United Kingdom","","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","1.6B","1600000000","4.50","73,970","-9.73%","2-6","4.5-6","6","9458293791","0.909","39.00","9.01B","9010000000","0.321","0.0745","1.88%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Basic Materials","Metals & Mining","India","","","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","25.13B","25130000000","46.25","4,005","-40.93%","36.2-79.5","45.9-46.3","46.45","540933730","1.49","12.03","9.37B","9370000000","3.86","1.35","3.00%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Freight & Logistics Services","Taiwan","","","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Non-Cyclicals","Beverages","India","","","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financials","Banking Services","Poland","","6778","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","5.85B","5850000000","4.81","1,173,425","-43.61%","3.15-8.88","4.7-4.84","4.84","1213116777","1.23","-5.75","3.92B","3920000000","-0.836","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Africa","","8640","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","16.99B","16990000000","8,908","355,647","-38.78%","8,100-14,682","8,660-9,075","8,958","189641787","0.61","14.68","28.89B","28890000000","10.52","1,010.00","10.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","","4380","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","170.19B","170190000000","1,068.80","127,533","-15.25%","885.3-1,282.65","1,065-1,082.6","1,078.3","159232550","0.698","51.70","42.79B","42790000000","20.85","9.00","0.83%","May 16, 2023","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","46.43B","46430000000","15,990","98,380","-2.86%","12,900-18,912","15,803-16,500","16,000","290174611","1.39","12.15","6.84B","6840000000","13.17","780.00","4.72%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Technology","Communications & Networking","Taiwan","","","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","40B","40000000000","47.05","954,875","-10.5%","39.65-55.05","46.9-47.25","47.3","845707300","0.585","20.23","108.47B","108470000000","2.34","1.50","3.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Technology","Software & IT Services","India","","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","102.12B","102120000000","924.00","278,483","5.93%","720-966.3","906.6-926.7","910.3","110518698","1.13","19.68","54.46B","54460000000","46.23","24.00","2.62%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Technology","Telecommunications Services","Malaysia","","","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","88.71B","88710000000","824.00","708,838","19.59%","556-924","814-830","830","106876240","0.467","15.18","26.12B","26120000000","54.66","15.9235","1.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Basic Materials","Construction Materials","Mexico","","3028","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","50.77B","50770000000","154.220","319,751","17.6%","112.08-158.88","150.92-155.16","152.74","328846499","0.725","15.03","24.33B","24330000000","0.56","1.1621","0.78%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Basic Materials","Metals & Mining","Taiwan","","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","41.55B","41550000000","56.70","1,649,604","-18.42%","48.05-83","56.4-56.8","56.9","730213818","0.657","8.86","46.22B","46220000000","6.42","6.40","11.25%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Freight & Logistics Services","Chile","","","Vapores Stock Price Today (SN VAPORES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Operations","India","","","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","37B","37000000000","30.85","2,466,643","-9.13%","26-34.75","30.7-30.9","30.9","1197306000","0.622","3.63","22.86B","22860000000","8.51","2.00","6.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financials","Banking Services","Taiwan","","","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financials","Banking Services","Qatar","","","Doha Bank Stock Price Today (QE DOBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financials","Banking Services","United States","","","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financials","Banking Services","Mexico","","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","82.11B","82110000000","69.050","4,016,027","40.98%","38.56-77.68","68.76-70.47","70.47","1189931687","-","9.90","16.9B","16900000000","7","7.7888","11.61%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Energy","Renewable Energy","Taiwan","","","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","TXC Corp Stock Price Today (TW 3042) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financials","Banking Services","Taiwan","","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","84.26B","84260000000","169.50","860,025","4.38%","124-213.17","169-170.5","169.5","497111448","0.733","13.51","35.11B","35110000000","12.55","5.50","2.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financials","Banking Services","Taiwan","","","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Technology","Software & IT Services","Malaysia","","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","5.16B","5160000000","0.660","90,096,592","-33.37%","0.565-1.06","0.655-0.695","0.695","7425975678","0.85","12.41","718.07M","718070000","0.054","0.0128","1.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financials","Banking Services","India","","","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","25.87B","25870000000","66.90","3,978,745","-38.62%","48.95-114","66.5-67.5","67.7","382114927","1.54","12.44","13.8B","13800000000","5.44","3.00","4.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Freight & Logistics Services","Qatar","","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","10.23B","10230000000","9.000","621,956","7.9%","7.755-12.66","8.9-9.24","9.14","1136164750","0.388","10.11","3.31B","3310000000","0.89","0.35","3.83%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","6405","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","31.73B","31730000000","98.60","1,521,303","3.68%","75.5-114","98-98.9","98.3","322790919","0.906","7.62","41.23B","41230000000","12.9","2.50","2.54%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","","2389","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.55B","5550000000","1.590","1,583,074","7.43%","1.45-1.92","1.58-1.6","1.59","3512901920","0.489","35.33","2.34B","2340000000","0.045","0.06","3.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Technology","Software & IT Services","India","","8657","Oracle Stock Price Today (NS ORCL) - Investing.com","278.78B","278780000000","3,226.95","72,360","-10.42%","2,883.25-3,750","3,187.55-3,238","3,221.5","86390297","0.512","15.38","54.94B","54940000000","209.52","190.00","6.00%","May 18, 2023","2023-05-18");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Basic Materials","Chemicals","India","","2121","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","186.49B","186490000000","982.00","141,671","12.73%","652-1,021.9","971.1-985","977","189908874","0.681","55.53","40.83B","40830000000","17.58","3.50","0.35%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Basic Materials","Chemicals","Taiwan","","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","37.88B","37880000000","32.20","1,562,013","-16.74%","29.3-44.67","32.05-32.25","32.15","1178267256","0.747","12.91","37.11B","37110000000","2.49","2.00","6.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","37.02B","37020000000","13.050","9,149,416","-19.69%","9.55-16.7","12.75-13.2","12.95","2858929000","1.11","103.60","13.27B","13270000000","0.125","0.9955","7.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.86B","9860000000","2.320","1,301,610","1.75%","2.04-2.64","2.28-2.33","2.33","4252018000","0.46","5.96","2.25B","2250000000","0.389","0.195","8.59%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.21B","1210000000","0.6600","10,000","5.6%","0.49-0.69","0.66-0.66","0.655","1953054030","-","5.31","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Operations","Mexico","","88","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","34.46B","34460000000","52.56","2,388,994","40.12%","34.77-55.56","51.21-55.56","53.12","661169045","0.494","9.10","3.58B","3580000000","0.31","0.0835","2.94%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","","","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electrical Utilities & IPPs","Greece","","","Public Power Stock Price Today (AT DEHr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Operations","Taiwan","","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","24.95B","24950000000","90.30","296,746","-2.69%","84.8-95.9","89.9-90.3","90.2","276638726","0.212","5.85","19.51B","19510000000","15.41","7.50","8.29%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","517.04B","517040000000","35.60","2,044,948","-26.97%","28.4-52.9","35.35-35.6","35.65","727240126","0.797","111.74","18.83B","18830000000","6.37","4.30","12.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Healthcare Providers & Services","India","","","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Operations","Taiwan","","","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","1287","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","261.93B","261930000000","2,777.00","71,037","55.63%","1,475.05-2,911.25","2,760-2,788.75","2,783.8","94320370","0.434","26.73","47.29B","47290000000","104.15","9.00","0.32%","-","1970-01-01");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Technology","Electronic Equipment & Parts","Malaysia","","","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Basic Materials","Chemicals","South Korea","","285","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.43T","1430000000000","97,100","127,124","8.61%","61,100-102,100","94,200-102,000","96,700","14756604","1.35","62.84","186.97B","186970000000","1,230.63","100.00","0.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Cyclicals","Hotels & Entertainment Services","Mexico","","","Alsea Stock Price Today (BMV ALSEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","25.73B","25730000000","55.00","3,116","6.8%","33.15-57.4","54-55.4","54.3","473920000","1.42","7.67","10.23B","10230000000","7.08","2.80","5.16%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Healthcare Providers & Services","India","","4532","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","69.06B","69060000000","1,344.60","284,318","-32.79%","1,190.4-2,570.6","1,330.25-1,356.5","1,348.45","51210664","0.24","46.15","11.59B","11590000000","29.22","8.00","0.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","41.51B","41510000000","114.50","5,801,679","1.97%","78.7-126.57","114.5-117.5","115.74","353310000","0.964","10.95","53.45B","53450000000","10.73","3.30","2.81%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Technology","Computers, Phones & Household Electronics","India","","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","139.74B","139740000000","178.80","3,365,657","11.51%","109.4-202.3","178.6-181.45","180.15","781560771","0.933","9.84","746.98B","746980000000","18.31","6.60","3.65%","May 25, 2023","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","10.92B","10920000000","2.320","3,482,916","42.33%","1.53-2.41","2.31-2.35","2.32","4666700000","0.573","8.86","3.85B","3850000000","0.262","0.085","3.66%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Electrical Utilities & IPPs","India","","","Adani Power Stock Price Today (NS ADAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Academic & Educational Services","Miscellaneous Educational Service Providers","Kuwait","","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","435.52B","435520000000","3,580","156,710","-3.14%","3,060-3,704","3,550-3,590","3,575","121654352","0.54","-","62.63M","62630000","0.475","0.40","11.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Consumer Cyclicals","Hotels & Entertainment Services","India","","","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Basic Materials","Metals & Mining","Taiwan","","","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","","","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Residential & Commercial REITs","Mexico","","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","26.65B","26650000000","34.510","913,387","23.95%","24.339-35.55","34.21-34.94","34.96","772480755","0.383","2.71","2.06B","2060000000","12.71","1.8992","5.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil & Gas","Thailand","","","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","1078","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","461.56B","461560000000","2,953.00","132,729","60.11%","1,650.05-3,969.85","2,865.2-2,989","2,830","156303670","0.116","50.36","69.45B","69450000000","56.3","16.00","0.59%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financials","Investment Banking & Investment Services","Taiwan","","","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financials","Investment Banking & Investment Services","Malaysia","","","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water & Related Utilities","Hong Kong","","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","11.3B","11300000000","6.90","2,709,009","-27.14%","5.37-9.43","6.9-7","7","1632322346","0.636","6.18","10.02B","10020000000","1.13","0.34","4.86%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financials","Banking Services","Mexico","","4924","Banregio Stock Price Today (BMV RA) - Investing.com","53.06B","53060000000","162.65","515,980","27.52%","94.22-170.58","159.42-165.02","163.31","327931333","0.918","13.57","12.66B","12660000000","11.9","4.0738","2.53%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Residential & Commercial REITs","Mexico","","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","56.53B","56530000000","66.020","707,525","32.27%","43.879-70.49","64.07-66.8","64.82","856419497","0.531","4.88","2.66B","2660000000","13.56","2.2398","3.33%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","18.32B","18320000000","65.30","917,872","-25.37%","52.5-87.6","64.5-65.8","64.9","282243901","1.44","14.49","15.24B","15240000000","4.48","3.70","5.75%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financials","Insurance","Qatar","","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","5.59B","5590000000","1.713","581,033","-30.08%","1.515-2.59","1.711-1.77","1.769","3266101330","0.373","-32.32","7.12B","7120000000","-0.053","0.10","5.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","2586","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","488.9B","488900000000","320.15","2,285,914","80.72%","154-338.6","317.5-325.75","323.75","1527096434","1.54","74.48","66.44B","66440000000","4.37","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","","1132","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","249.83B","249830000000","22,177.05","3,976","6.19%","16,669.21-24,327.79","21,951.55-22,356.8","22,263.5","11265070","0.284","58.84","38.39B","38390000000","378.35","850.00","3.94%","-","1970-01-01");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","612","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","18B","18000000000","60.70","1,843,490","-24.6%","47.95-80.8","59.6-61.1","60.4","297964000","1.44","9.65","17.43B","17430000000","6.26","3.50","5.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Consumer Cyclicals","Homebuilding & Construction Supplies","Taiwan","","","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Technology","Software & IT Services","Hong Kong","","1890","Xd Inc Stock Price Today (HK 2400) - Investing.com","12.27B","12270000000","26.65","5,074,735","-16.19%","12.26-31.8","26.5-28.3","27.85","472015367","0.786","697.77","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financials","Banking Services","Kuwait","","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1T","1000000000000","313","2,535,118","6.36%","290-385","312-315","315","3200534293","0.366","-","164.57M","164570000","0.019","0.007","2.13%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Basic Materials","Construction Materials","Taiwan","","","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","","","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financials","Insurance","South Africa","","16558","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","27.15B","27150000000","1,966","2,761,289","-0.41%","1,386-2,008","1,934-1,975","1,959","1379676497","0.57","7.54","35.49B","35490000000","2.61","100.00","5.09%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","10.17B","10170000000","3.90","7,128,374","34.95%","2.82-4.06","3.85-3.97","3.93","2621047232","0.706","5.75","3.78B","3780000000","0.684","0.50","13.16%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Technology","Software & IT Services","India","","4581","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","122.39B","122390000000","855.00","202,578","-17.93%","785.6-1,224.45","845.1-865.9","855.6","143050000","0.209","53.76","13.52B","13520000000","15.94","4.00","0.48%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Healthcare Providers & Services","South Africa","","","Netcare Stock Price Today (JO NTCJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","28.39B","28390000000","47.30","967,081","-19.28%","38.15-60","46.95-47.5","47.2","601519650","0.604","12.72","24.08B","24080000000","3.71","3.5898","7.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","","","CCC SA Stock Price Today (WA CCCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Professional & Commercial Services","Malaysia","","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","5.07B","5070000000","3.110","2,704,243","-5.18%","2.08-3.43","3.06-3.2","3.23","1570951425","1.19","40.26","381.92M","381920000","0.078","0.041","1.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","16.86B","16860000000","5,090","489,520","-8.88%","4,686-6,000","5,051-5,180","5,070","331575147","0.977","4.72","4.01B","4010000000","10.77","460.67","8.95%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","20.14B","20140000000","41.85","1,081,633","-48.01%","33.05-82.7","40.7-41.9","40.9","492416659","0.584","11.42","13.35B","13350000000","3.58","7.00","17.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financials","Banking Services","Taiwan","","","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Healthcare Providers & Services","Thailand","","","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","131.6B","131600000000","32.950","1,609,520","19.82%","21.05-34.45","32.05-32.95","32.85","4099724116","0.458","36.03","32.19B","32190000000","0.891","0.15","0.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Consumer Cyclicals","Media & Publishing","Thailand","","","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","22.86B","22860000000","125.00","2,365,669","-12.89%","88.1-164","122.5-125.5","125.5","182140000","1.38","22.99","11.91B","11910000000","5.46","3.00","2.39%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","0","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","29.48B","29480000000","223.50","468,586","8.23%","176.5-229","223-225","225","131030000","0.398","6.88","22.44B","22440000000","32.72","12.00","5.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Operations","Thailand","","","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","8744","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","6.08B","6080000000","30.98","256,088","-13.85%","23.6-39.48","29.96-32.3","33.74","198840419","0.791","28.80","1.78B","1780000000","1.17","0.35","1.06%","-","1970-01-01");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Technology","Communications & Networking","Taiwan","","","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Basic Materials","Containers & Packaging","Malaysia","","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.51B","5510000000","3.60","438,678","-21.74%","3.02-4.58","3.55-3.6","3.6","1551063567","0.551","13.41","2.98B","2980000000","0.267","0.09","2.52%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil & Gas","Greece","","","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Non-Cyclicals","Food & Drug Retailing","Mexico","","","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Basic Materials","Metals & Mining","Taiwan","","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","33.65B","33650000000","16.95","5,112,719","-25.22%","13-25.43","16.9-17.05","16.95","1985097994","0.764","14.74","67.39B","67390000000","1.15","0.50","2.87%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financials","Banking Services","Greece","","9206","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","2.8B","2800000000","2.24","3,957,736","43.22%","0.71-2.28","2.1-2.24","2.17","1249208305","1.71","3.27","1.71B","1710000000","0.683","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","","","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Technology","Software & IT Services","Taiwan","","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","8.36B","8360000000","65.60","2,510","-46.23%","43.3-121.5","65.4-69","66.5","125734945","0.592","-34.64","46.85B","46850000000","-1.92","0.5076","0.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financials","Banking Services","India","","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","112.83B","112830000000","600.95","108,589","-9.63%","536.5-697.5","597.05-608.4","605.55","187760692","0.877","9.58","126.95B","126950000000","63.22","0.55","0.09%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","21.98B","21980000000","12,887","241,382","17.15%","8,970-13,600","12,739-12,953","12,820","171497756","1.03","6.80","68.4B","68400000000","19.02","710.00","5.50%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Technology","Software & IT Services","India","","","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","874","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","15.15B","15150000000","76.90","2,364","-30.09%","55.2-112","76.4-78.1","77.1","196516000","1.29","50.06","2.42B","2420000000","1.54","2.80","3.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","15.58B","15580000000","74.00","3,284,785","-50.67%","56.4-160","72.4-74.6","72.6","214552650","0.714","-24.12","15.19B","15190000000","-3.01","15.8363","25.30%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil & Gas","Brazil","","","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","1947","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","12.62B","12620000000","2.920","12,798,943","-45.11%","2.02-5.38","2.92-3.01","2.92","4290824000","0.329","9.14","7B","7000000000","0.041","0.0672","2.35%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Pharmaceuticals","South Korea","","","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","","","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil & Gas","United Arab Emirates","","","Dana Gas Stock Price Today (ADX DANA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Coretronic Stock Price Today (TWO 5371) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Technology","Telecommunications Services","South Africa","","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","17.41B","17410000000","3,565","1,474,215","-16.61%","2,908-5,070","3,502-3,610","3,533","488118684","0.61","9.08","32.04B","32040000000","3.92","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Healthcare Providers & Services","Thailand","","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","58.26B","58260000000","68.75","2,456,528","61.76%","42.5-99.5","68-69","68.75","847467400","0.457","29.13","5.63B","5630000000","2.36","1.20","1.76%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Pharmaceuticals","Taiwan","","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","22B","22000000000","63.80","3,348","-62.59%","60.1-192.01","62.7-67.6","67.1","327839900","0.959","69.03","2.37B","2370000000","0.972","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Residential & Commercial REITs","Mexico","","77","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","24.34B","24340000000","31.860","919,833","30.84%","21.86-33.13","31.55-32.04","31.74","761288719","0.653","8.56","1.99B","1990000000","3.74","2.00","6.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Cyclicals","Textiles & Apparel","India","","","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","19.71B","19710000000","37.85","11,899,094","6.47%","26.3-39.7","37.1-37.9","37.45","526291000","0.829","22.84","19.51B","19510000000","1.64","1.00","2.67%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","22.92B","22920000000","1,057","1,766,365","-20.53%","877-1,333","1,055-1,066","1,060","2170409853","0.766","12.74","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","","0","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","20.32B","20320000000","4.900","2,241,877","11.11%","4.02-5.32","4.83-5","4.99","4000000000","0.789","5.24","11.54B","11540000000","0.952","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","7555","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","45.76B","45760000000","27.40","918,234","-5.19%","25.5-29.1","27.2-27.45","27.2","1682471637","0.236","12.95","35.4B","35400000000","2.1","1.00","3.68%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Xintec Stock Price Today (TWO 3374) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Episil Holding Stock Price Today (TWO 3707) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financials","Investment Banking & Investment Services","India","","","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financials","Investment Banking & Investment Services","United Arab Emirates","","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","11.51B","11510000000","1.430","4,963,336","-40.17%","1.36-2.95","1.41-1.43","1.42","7995763169","0.88","80.00","380.99M","380990000","0.018","0.03","2.11%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Basic Materials","Construction Materials","Colombia","","","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","","0","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","16.05B","16050000000","4.59","3,477,015","-27.83%","3.28-6.44","4.54-4.63","4.55","3527140648","0.904","8.48","9.24B","9240000000","0.54","0.11","2.26%","-","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Basic Materials","Chemicals","India","","1318","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","202.52B","202520000000","4,506.15","18,222","0.89%","4,218.05-5,667.75","4,456-4,528.55","4,480.05","44942092","0.486","26.76","44.43B","44430000000","167.41","125.00","2.79%","-","1970-01-01");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","7.39B","7390000000","24.20","208,705","12.45%","19.32-25","23.94-24.68","24.68","305748000","0.448","22.56","1.8B","1800000000","1.07","1.09","4.42%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","31.43B","31430000000","174.50","311,289","-2.79%","130-185.5","172-175","173","181699567","0.682","10.18","38.14B","38140000000","16.99","8.80","5.09%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","","","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Technology","Computers, Phones & Household Electronics","United States","","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","507.41M","507410000","2.990","2,169,019","-47.82%","1.87-6.9","2.85-3.01","2.95","169701403","3.11","1.55","968.56M","968560000","13.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","","","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Technology","Software & IT Services","India","","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","79.99B","79990000000","291.40","2,728,819","-31.71%","250.25-501.6","289.45-294.25","295.65","274498147","0.762","23.51","45.87B","45870000000","12.67","4.50","1.54%","May 24, 2023","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","44.13B","44130000000","387.50","2,555,259","-19.44%","277.5-481","386.5-393.5","391.5","112709300","1.79","13.13","19.18B","19180000000","29.81","7.9943","2.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","","","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Technology","Software & IT Services","South Korea","","852","NHN Stock Price Today (KS 181710) - Investing.com","962.2B","962200000000","27,550","56,190","-23.47%","20,200-39,600","27,200-27,850","27,950","34425780","0.687","23.95","1.55T","1550000000000","1,465.5","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","9881","UNO Minda Ltd Stock Price Today (NS UNOI) - Investing.com","294.32B","294320000000","513.70","412,355","5.48%","384.48-604.7","503-515.9","503.65","572950220","0.614","60.65","105.29B","105290000000","10.79","1.00","0.20%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","","","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Basic Materials","Chemicals","Taiwan","","0","USI Corp Stock Price Today (TW 1304) - Investing.com","25.68B","25680000000","24.40","3,164,359","-16.87%","19-32.15","23.95-24.5","23.95","1072297926","0.759","9.70","70.64B","70640000000","2.47","2.20","9.13%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","","","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Cyclicals","Automobiles & Auto Parts","Thailand","","","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Basic Materials","Chemicals","Taiwan","","","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Basic Materials","Chemicals","Türkiye","","2346","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","38.93B","38930000000","15.400","215,809,908","89.89%","7.31-21.06","15-15.77","15.42","2534399999","0.888","5.34","49.54B","49540000000","2.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","29.39B","29390000000","68.70","283,823","-4.18%","57.9-75.8","68.4-68.7","68.5","429061675","0.387","10.15","10.01B","10010000000","6.75","5.20","7.59%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financials","Investment Banking & Investment Services","India","","","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financials","Banking Services","Hong Kong","","","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Basic Materials","Containers & Packaging","Taiwan","","","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Non-Cyclicals","Personal & Household Products & Services","Hong Kong","","2460","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","14.15B","14150000000","6.24","12,031,396","3.65%","3.89-7.45","6.23-6.39","6.33","2271063422","0.074","20.29","2.56B","2560000000","0.27","0.1128","1.84%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","","","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","37.48B","37480000000","4.220","67,941,410","-37.01%","4.04-6.8","4.18-4.32","4.3","8882530974","0.578","11.25","8.14B","8140000000","0.375","0.18","4.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Consumer Cyclicals","Homebuilding & Construction Supplies","Taiwan","","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","10.76B","10760000000","64.90","140","-5.94%","55.3-71.7","64.6-65","64.9","165840000","0.646","6.71","6.13B","6130000000","9.67","4.50","7.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","29.13B","29130000000","18.05","2,790,031","-10.42%","15.4-21.4","18-18.1","18.05","1613728804","0.706","7.92","47.24B","47240000000","2.28","1.40","7.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","","Gillette India Stock Price Today (NS GILE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","","2239","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","951.18M","951180000","0.1997","-","0%","0.1996-0.1997","0.1996-0.1997","0.1994","3145899495","-","-","-","-","-","0.01","6.17%","-","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financials","Banking Services","United States","","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.56B","2560000000","23.02","84,907","-28.53%","19.65-37.64","22.2-23.02","22.27","115418131","0.787","5.94","1.04B","1040000000","14.39","1.6625","7.39%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS ONEW","INR","Financials","Investment Banking & Investment Services","India","","907","360 One Wam Ltd Stock Price Today (NS ONEW) - Investing.com","162.25B","162250000000","1,811.00","127,654","12.94%","1,235.8-1,960","1,809.05-1,865.7","1,822.7","89018056","-","24.23","20.6B","20600000000","75.24","69.00","3.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Basic Materials","Containers & Packaging","Taiwan","","","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","6.71B","6710000000","0.800","15,572,302","12.68%","0.59-0.81","0.78-0.8","0.79","8491039158","0.474","7.38","1.48B","1480000000","0.095","0.03","3.80%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financials","Banking Services","Türkiye","","15431","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","76.45B","76450000000","9.040","327,191,663","129.56%","3.44-12.9","8.93-9.26","9.12","8447051284","0.99","1.45","101.82B","101820000000","6.24","0.1184","1.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional & Commercial Services","India","","6664","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","55.95B","55950000000","377.55","313,391","-41.76%","351.4-729","368.8-380","373.9","148195384","0.695","20.45","164.03B","164030000000","18.28","12.00","3.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","","China Motor Corp Stock Price Today (TW 2204) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Energy","Renewable Energy","Brazil","","","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financials","Banking Services","India","","4603","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","50.65B","50650000000","112.90","12,506,327","-38.81%","89-191.6","112.25-117.35","117.3","448596630","1.21","4.49","28.38B","28380000000","26.21","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Healthcare Providers & Services","Thailand","","","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Energy","Oil & Gas Related Equipment and Services","Hong Kong","","9500","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","17.02B","17020000000","8.47","2,768,682","-13.48%","7.01-9.98","8.39-8.54","8.52","2028277588","1.11","15.67","23.79B","23790000000","0.47","0.21","2.46%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Consumer Cyclicals","Media & Publishing","India","","","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","","","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional & Commercial Services","India","","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","43.04B","43040000000","2,517.65","22,962","-36.61%","2,172.3-4,388.05","2,497.55-2,549.95","2,514.15","17096769","0.385","36.32","76.05B","76050000000","69.22","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","","4800","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","12.71B","12710000000","3.62","28,792,495","5.85%","1.88-4.65","3.49-3.71","3.69","3549670643","0.913","-49.44","6.24B","6240000000","-0.064","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","","","Finolex Industries Stock Price Today (NS FINX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Cyclicals","Household Goods","India","","1418","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","107.01B","107010000000","772.00","115,426","-9.24%","694-1,049.9","763.8-777.65","766.5","138614020","0.333","38.67","28.64B","28640000000","19.82","6.00","0.78%","-","1970-01-01");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Basic Materials","Chemicals","India","","","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Freight & Logistics Services","United Arab Emirates","","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.23B","5230000000","3.590","713,572","-12.44%","3.38-4.45","3.57-3.59","3.58","1464100000","0.669","29.50","4.39B","4390000000","0.121","0.13","3.63%","-","1970-01-01");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Technology","Software & IT Services","India","","6698","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","233.87B","233870000000","856.10","1,645,113","52.53%","440.4-876.15","848-876.15","866.15","270016575","1.11","67.18","29.7B","29700000000","12.89","3.30","0.41%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Basic Materials","Paper & Forest Products","India","","4205","Century Textiles Stock Price Today (NS CNTY) - Investing.com","71.58B","71580000000","640.85","113,569","-19.57%","635.05-949.9","637.5-660","654","111695680","0.285","34.38","34.66B","34660000000","19.03","4.00","0.61%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water & Related Utilities","United States","","","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Industrials","Professional & Commercial Services","India","","3973","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","229.49B","229490000000","3,140.90","30,035","9.7%","2,534.63-3,863.55","3,100.05-3,217.9","3,133.5","73064044","0.504","39.76","19.84B","19840000000","78.82","56.00","1.79%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electrical Utilities & IPPs","Poland","","","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Technology","Telecommunications Services","Hungary","","6730","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","349.47B","349470000000","361.5","379,589","-16.51%","276-434","360.5-365","365","962722519","0.663","5.54","747.02B","747020000000","65.85","15.05","4.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financials","Banking Services","Philippines","","","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Africa","","","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Professional & Commercial Services","South Korea","","","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Technology","Computers, Phones & Household Electronics","India","","1397","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","63.31B","63310000000","1,879.00","70,703","-43.63%","1,843-4,025.95","1,860.15-1,885.1","1,876.3","33693731","0.168","57.31","53.24B","53240000000","32.78","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","","","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","23.78B","23780000000","28.95","1,289,027","-19.25%","25-36.25","28.6-29","28.8","825709978","0.862","9.97","26.36B","26360000000","2.89","2.40","8.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financials","Investment Banking & Investment Services","Mexico","","385","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","22.36B","22360000000","38.990","1,332,902","-1.29%","33.03-42.98","38.25-39.24","39","578314346","0.726","12.19","4.1B","4100000000","3.2","2.16","5.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","631","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","1.37T","1370000000000","52,600","501,878","49.64%","22,700-58,200","50,700-58,200","53,000","25810291","-0.098","29.58","224.37B","224370000000","899.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Industrials","Professional & Commercial Services","India","","5444","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","112.45B","112450000000","2,300.00","10,953","-5.9%","2,039-2,689","2,281.3-2,329","2,295.15","48993596","0.116","39.13","9.6B","9600000000","58.13","37.75","1.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","1010","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","14.97B","14970000000","14.62","3,734,258","25.28%","9.93-16.69","14.44-14.7","14.71","1017433046","-0.181","21.42","4.52B","4520000000","0.681","0.2614","1.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","80.89B","80890000000","80.00","36,233,052","88.68%","38-84.9","79.5-82.3","81.5","992473000","0.942","-125.00","76.34B","76340000000","-0.652","1.50","1.84%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Real Estate","Real Estate Operations","Taiwan","","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","33.15B","33150000000","73.30","385,554","35.49%","53.5-75.2","73.2-74","73.5","451026133","0.323","61.76","4.05B","4050000000","1.19","2.00","2.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Basic Materials","Chemicals","India","","","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","681","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","3.49B","3490000000","4.90","1,618,169","31.02%","2.67-5.2","4.87-5.07","5.07","711317121","0.694","45.35","575.45M","575450000","0.112","0.02","0.39%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Basic Materials","Chemicals","Taiwan","","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","19.74B","19740000000","20.60","1,577,277","-20.92%","18.45-28.55","20.25-20.6","20.35","969998962","0.916","7.09","25.45B","25450000000","2.87","0.20","0.98%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","7.02B","7020000000","276.00","12,118","17.2%","201-297.5","270.5-277","274.5","25530098","0.681","13.73","8.75B","8750000000","19.89","38.37","14.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Technology","Financial Technology (Fintech) & Infrastructure","India","","","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Basic Materials","Chemicals","India","","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","192.96B","192960000000","1,877.40","48,315","-0.35%","1,674.2-2,377","1,863-1,894.65","1,876.2","102782050","0.001","43.46","20.67B","20670000000","39.06","6.50","0.35%","May 15, 2023","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Cyclicals","Diversified Retail","India","","","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","29.35B","29350000000","35.25","656,201","-17.83%","32.8-43.3","34.9-35.35","35.2","833934904","0.354","-27.29","7.68B","7680000000","-1.29","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Technology","Telecommunications Services","Qatar","","","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Cyclicals","Automobiles & Auto Parts","Türkiye","","","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Pharmaceuticals","South Korea","","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","906.36B","906360000000","14,050","451,369","-11.36%","11,750-28,300","14,030-14,390","14,470","62637156","0.823","-128.29","11.5B","11500000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","5.44B","5440000000","8.77","1,426,894","-8.84%","8.21-13.33","8.5-8.81","8.61","622730556","0.576","6.93","732.47M","732470000","1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Cyclicals","Household Goods","India","","899","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","58.5B","58500000000","275.00","192,795","-20.22%","244-358","267.05-278","268.8","212719057","-","57.14","25.5B","25500000000","4.71","2.00","0.73%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Technology","Software & IT Services","Hong Kong","","","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financials","Investment Banking & Investment Services","Taiwan","","1689","President Securities Corp Stock Price Today (TW 2855) - Investing.com","24.89B","24890000000","16.95","701,115","-23.82%","13.85-23.3","16.95-17.1","17.1","1455831343","0.781","21.65","6.73B","6730000000","0.79","1.89","11.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","","18565","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","25.83B","25830000000","71.35","7,500,098","78.64%","29.2-98.75","70-74.2","72.25","361233919","0.742","13.63","18.31B","18310000000","5.26","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Basic Materials","Metals & Mining","Hong Kong","","26921","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","11.8B","11800000000","10.54","4,523,239","29.96%","5.5-12.5","10.42-10.82","10.62","1126124500","1.07","7.42","98.38B","98380000000","1.24","0.40","3.77%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","15.24B","15240000000","26.20","2,070,422","-26.82%","20.25-38.15","25.75-26.3","25.9","588434923","0.979","21.06","7.56B","7560000000","1.23","1.936","7.61%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financials","Banking Services","United States","","","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financials","Insurance","Mexico","","","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Operations","Hong Kong","","","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Industrials","Professional & Commercial Services","India","","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","80.68B","80680000000","118.10","2,194,014","-7.26%","93-140","116-119.2","120.75","683146831","0.935","16.29","59.34B","59340000000","7.41","3.50","2.92%","May 08, 2023","2023-05-08");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","6.28B","6280000000","1.740","728,984","19.18%","1.36-1.78","1.74-1.76","1.75","3590485114","-","15.77","556.41M","556410000","0.111","0.0986","5.57%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Basic Materials","Construction Materials","Colombia","","","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Basic Materials","Chemicals","South Africa","","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.51B","9510000000","9,042","207,879","-22.26%","7,840-11,918","8,875-9,086","8,875","105517780","0.576","7.63","14.25B","14250000000","11.68","699.00","7.56%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","","9114","KEC International Stock Price Today (NS KECL) - Investing.com","122.19B","122190000000","475.30","521,066","1.83%","345.5-525.95","467.3-478.7","475.2","257088370","0.57","56.60","160.53B","160530000000","8.4","4.00","0.84%","May 17, 2023","2023-05-17");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Professional & Commercial Services","Taiwan","","","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Technology","Communications & Networking","Taiwan","","","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Non-Cyclicals","Food & Tobacco","Kuwait","","","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Basic Materials","Chemicals","Taiwan","","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","25.42B","25420000000","110.50","211,222","-7.92%","100-130","109-110.5","109.5","232150000","0.599","15.94","7.05B","7050000000","6.87","4.00","3.65%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","","","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.79B","14790000000","62.90","401,592","-0.63%","57-73.9","62.4-63.2","62.6","236216000","0.321","7.97","6.62B","6620000000","7.85","3.30","5.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Operations","Hong Kong","","20000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","3.3B","3300000000","1.59","21,236,979","-57.71%","0.73-3.97","1.57-1.66","1.63","2025858916","1.12","4.07","5.01B","5010000000","0.334","0.14","8.33%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financials","Banking Services","Malaysia","","0","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.37B","5370000000","3.500","1,561,816","2.64%","3.11-3.93","3.46-3.52","3.52","1548105929","0.574","8.66","1.27B","1270000000","0.403","0.222","6.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financials","Banking Services","Kuwait","","0","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","208.9B","208900000000","197","4,979,549","-9.74%","186-259","196-200","200","1060427237","0.47","-","59.75M","59750000","0.008","0.004","1.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Operations","Philippines","","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","79.61B","79610000000","15.600","7,299,079","-20%","14.5-20.9","15.58-15.9","15.96","4988266085","0.811","9.62","41.29B","41290000000","1.64","0.50","3.13%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Operations","Qatar","","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","4.01B","4010000000","1.130","1,233,449","-31.26%","1.114-1.694","1.124-1.16","1.148","3540862500","0.413","10.30","1.76B","1760000000","0.11","0.055","4.79%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financials","Banking Services","Taiwan","","","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Industrials","Construction & Engineering","Taiwan","","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","23.01B","23010000000","102.50","4,184,909","-8.07%","59.9-136","99.5-103","99","232396417","0.121","33.11","8.82B","8820000000","2.99","2.9891","3.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","4185","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","9.35B","9350000000","4.07","21,557,463","-34.14%","3.27-6.29","4.05-4.2","4.17","2308427457","0.531","63.05","3.18B","3180000000","0.057","0.12","2.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Freight & Logistics Services","Taiwan","","","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Industrials","Construction & Engineering","Taiwan","","","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Technology","Software & IT Services","United States","","","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","8.35B","8350000000","28.32","826,052","17.77%","23.67-29.35","28.04-28.53","28.09","293037089","0.42","8.80","3.1B","3100000000","3.23","0.45","1.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","5223","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","979.82M","979820000","2.64","6,027,560","-72.22%","2.31-10.65","2.45-2.67","2.49","372555324","1.16","-9.17","11.07B","11070000000","-0.288","0.2537","9.50%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","20.07B","20070000000","13.80","4,679,240","-11.25%","11.6-17.9","13.65-13.8","13.7","1464612211","0.731","23.42","132.63B","132630000000","0.585","0.1984","1.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","30.41B","30410000000","3.34","2,659,686","-19.32%","3.2-4.2","3.32-3.38","3.36","8400000000","0.685","8.63","4.88B","4880000000","0.387","0.34","10.12%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","1.75B","1750000000","1.220","2,565,241","-36.79%","1.21-1.94","1.21-1.24","1.22","1437178945","0.401","20.86","1.98B","1980000000","0.058","0.05","3.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electrical Utilities & IPPs","India","","","CESC Ltd Stock Price Today (NS CESC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","","","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Basic Materials","Chemicals","South Korea","","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","2.35T","2350000000000","71,900","372,713","86.27%","31,450-79,500","70,700-77,300","76,700","30650756","0.814","-1,189.04","154.3B","154300000000","697.22","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","","","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","","","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","","23476","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","12.83B","12830000000","3.94","3,651,723","-34.11%","2.73-6.01","3.94-4.02","4.02","3247988526","0.833","8.09","19.51B","19510000000","0.488","0.15","3.73%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","","","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Technology","Office Equipment","Hong Kong","","1642","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","7.83B","7830000000","7.27","1,273,641","18.79%","4.6-8.37","7.21-7.3","7.24","1079815000","0.944","6.24","8.06B","8060000000","1.16","0.17","2.26%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Technology","Telecommunications Services","Indonesia","","","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Operations","Philippines","","","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","-","-","Kuwait","","","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Technology","Telecommunications Services","Indonesia","","2851","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","21.43T","21430000000000","68","175,289,856","-19.05%","64-116","67-69","68","315107496506","1.76","13.00","11.1T","11100000000000","5.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Basic Materials","Chemicals","Hong Kong","","4202","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","8.81B","8810000000","1.920","2,501,143","-20.66%","1.5-3.18","1.91-1.95","1.93","4610000000","0.852","6.56","17.94B","17940000000","0.258","0.1815","9.40%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","-","United Arab Emirates","","","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","34.52B","34520000000","44.20","2,151,550","6.63%","38.1-50.4","43.55-44.2","43.55","792669175","0.222","13.28","92.32B","92320000000","3.28","2.2603","5.15%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","","","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Operations","Thailand","","","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financials","Insurance","South Africa","","","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Technology","Software & IT Services","India","","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","94.49B","94490000000","682.00","178,950","19.51%","457.58-690","667.55-689","672.25","138544242","1.14","21.23","69.99B","69990000000","31.66","16.75","2.54%","-","1970-01-01");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Cyclicals","Hotels & Entertainment Services","Philippines","","","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Operations","Taiwan","","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","18.5B","18500000000","11.35","688,271","-18.05%","10.1-14.35","11.3-11.45","11.4","1622671147","0.557","12.98","14.58B","14580000000","0.878","0.50","4.35%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","","Jse Stock Price Today (JO JSEJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Africa","","4796","Reunert Stock Price Today (JO RLOJ) - Investing.com","9.8B","9800000000","6,129","250,969","25.65%","3,611-6,350","6,095-6,170","6,130","159436372","0.458","11.82","11.13B","11130000000","5.2","299.00","4.90%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","","3228","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","791.03B","791030000000","1,070.00","738,600.67","-10.16%","998.05-1,330","1,064.9-1,089","1,064.7","739280000","0.307","8.29","882.27B","882270000000","130.3","32.90","3.19%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Cyclicals","Textiles & Apparel","India","","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","94.06B","94060000000","664.10","180,825","2.91%","505.65-774.6","659.05-674","661.55","141635835","0.475","55.43","17.94B","17940000000","11.93","7.00","1.06%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.24B","3240000000","1.85","821,695","-1.07%","1.78-2","1.84-1.87","1.86","1741054038","0.091","-","198.51M","198510000","0.116","0.0975","5.24%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financials","Insurance","United States","","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","416.83M","416830000","8.03","36,489","23.35%","4.31-8.79","7.72-8.05","7.76","53714589","0.421","71.40","316.12M","316120000","0.756","0.58","7.44%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financials","Investment Banking & Investment Services","Colombia","","10194","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","4.89T","4890000000000","12,940.0","48,243","-54.05%","12,800-29,510","12,800-13,100","13,000","365630841","0.678","2.41","11.3T","11300000000000","5,185.09","2,260.00","14.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Cyclicals","Household Goods","India","","2661","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","129.37B","129370000000","1,124.60","67,619","-5.05%","858.55-1,265","1,119.45-1,142","1,131.55","115032238","0.695","63.34","52.73B","52730000000","18.27","3.00","0.26%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","423.92M","423920000","6.47","388,896","-47.27%","4.44-12.5","6.22-6.69","6.71","66237693","1.89","-5.51","516.99M","516990000","-1.15","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Technology","Software & IT Services","South Korea","","","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Basic Materials","Metals & Mining","Taiwan","","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","22.21B","22210000000","37.20","2,006","-26.63%","26.7-55.5","37.05-37.55","37.2","597137243","1.49","13.93","21.73B","21730000000","2.67","1.4906","4.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","13.77B","13770000000","85.50","848,857","-27.23%","55.1-120.5","84.8-85.6","85.5","161080124","0.985","9.69","4.07B","4070000000","8.82","8.00","9.36%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Basic Materials","Construction Materials","India","","1680","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","87.68B","87680000000","745.15","579,521","61.94%","366.25-896.9","741.9-772.15","752.4","117670066","0.615","20.48","58.75B","58750000000","36.75","5.00","0.66%","May 17, 2023","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","25.85B","25850000000","134.00","2,286,901","14.53%","103-205","134-136","136","190063548","0.844","7.98","16.26B","16260000000","17.05","4.1408","3.11%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Basic Materials","Chemicals","Brazil","","","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financials","Banking Services","India","","","JM Financial Stock Price Today (NS JMSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Clevo Co Stock Price Today (TW 2362) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Basic Materials","Metals & Mining","Chile","","5454","Cap Stock Price Today (SN CAP) - Investing.com","1.05T","1050000000000","7,000.00","174,492.69","-24.92%","5,010-12,894","7,000-7,188.9","7,037.4","149448112","1.35","3.84","2.67T","2670000000000","2.33","2,238.6506","31.98%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil & Gas","Thailand","","","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.19B","13190000000","1,343","1,193,697","2.52%","1,185-1,570","1,322-1,352","1,339","980226628","0.883","6.13","5.32B","5320000000","2.2","112.6077","8.40%","May 29, 2023","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financials","Banking Services","Chile","","","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Technology","Communications & Networking","India","","","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Operations","Hong Kong","","14222","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","8.42B","8420000000","1.11","14,822,873","-41.58%","0.49-1.89","1.09-1.13","1.1","7586720445","1.54","11.72","82.2B","82200000000","0.083","0.087","7.98%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Technology","Software & IT Services","United States","","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","523.24M","523240000","15.51","62,375","-16.21%","12.87-20.02","15.5-15.62","15.63","33735836","1.32","-84.51","573.47M","573470000","-0.184","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","","Hyprop Stock Price Today (JO HYPJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Operations","Thailand","","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","26.4B","26400000000","13.40","890,112","-8.22%","11.8-15.6","13-13.4","13.1","2188504922","0.781","11.26","12.21B","12210000000","1.19","0.96","7.22%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","604.24B","604240000000","10,050","418,001","-24.72%","8,960-18,750","10,040-10,160","10,190","61846812","1.17","-","74.11B","74110000000","-265.36","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Operations","Greece","","","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financials","Investment Banking & Investment Services","India","","","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","7687","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","6.72B","6720000000","1.560","4,062,029","-27.1%","1.04-2.27","1.55-1.59","1.55","4280100000","0.904","12.21","14.09B","14090000000","0.112","0.22","14.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","19048","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","7.86B","7860000000","2.80","1,530,044","-19.54%","1.97-3.69","2.8-2.88","2.8","2797223396","0.284","10.73","14.56B","14560000000","0.232","0.125","4.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Technology","Electronic Equipment & Parts","South Korea","","421","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","1.11T","1110000000000","21,800","145,293","-9.17%","16,550-26,850","21,700-22,600","22,800","48837144","0.718","23.62","1.28T","1280000000000","736.78","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financials","Investment Banking & Investment Services","India","","1358","UTI Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","90.09B","90090000000","688.40","384,555","-16.91%","595-1,025.95","685.1-709.4","709.45","126980583","0.78","22.02","13.3B","13300000000","32.23","21.00","3.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financials","Banking Services","Hong Kong","","471","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","1.47B","1470000000","0.206","743,612,748","-91.79%","0.128-2.72","0.204-0.216","0.211","7208386000","1.16","2.75","1.67B","1670000000","0.066","0.005","2.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","6350","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","75.93B","75930000000","373.40","2,114,305","-6.91%","307.3-525.9","371-379.5","375.35","203335442","0.609","28.37","33.06B","33060000000","13.26","2.50","0.68%","-","1970-01-01");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transport Infrastructure","Hong Kong","","2006","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","7.48B","7480000000","4.46","2,974,624","-12.89%","2.91-5.46","4.44-4.55","4.48","1673162295","0.787","5.06","4.38B","4380000000","0.773","0.51","11.38%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","","","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Basic Materials","Containers & Packaging","Taiwan","","","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","26.81B","26810000000","58.80","4,871,110","7.5%","50-72.1","58.4-59.1","58.5","458289324","0.851","9.75","42.62B","42620000000","5.78","3.1017","5.29%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","2062","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1.19T","1190000000000","23,100","297,860","4.05%","17,900-34,100","23,000-23,450","23,650","51512444","1.26","6.06","1.3T","1300000000000","3,324.4","400.00","1.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional & Commercial Services","South Korea","","460","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","778.03B","778030000000","13,280","90,175","-29.36%","11,750-19,950","13,100-13,450","13,020","59756793","0.614","13.47","362.87B","362870000000","950.48","330.00","2.53%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Operations","Hong Kong","","16834","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","44.84B","44840000000","25.90","4,921,832","73.13%","11.5-27.15","25.75-26.5","26","1738020891","0.313","8.35","75.89B","75890000000","2.72","2.30","8.85%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","17000","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","5.93B","5930000000","6.56","1,317,458","-19.26%","5.81-10.28","6.42-6.61","6.54","901692350","0.543","9.97","2.02B","2020000000","0.661","0.385","5.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Basic Materials","Chemicals","India","","","Linde India Stock Price Today (NS LIND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electrical Utilities & IPPs","United States","","","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","569","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","4.75B","4750000000","3.95","4,257,115","-37.99%","3.21-6.9","3.93-4.09","3.98","1192399240","0.043","-3.31","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financials","Banking Services","India","","","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water & Related Utilities","Thailand","","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","9.36B","9360000000","5.25","1,236,786","-38.6%","4.9-8.45","5.25-5.3","5.25","1663725149","0.444","10.74","4.39B","4390000000","0.489","0.36","6.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Operations","Thailand","","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","34.15B","34150000000","18.00","2,879,954","42.59%","11.36-19.2","17.8-18.1","18","1897369821","0.367","-77.25","8.14B","8140000000","-0.233","0.40","2.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Professional & Commercial Services","Taiwan","","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","20.14B","20140000000","185.50","196,102","-14.12%","163.5-217","185-186","185","108888000","0.244","16.89","3.24B","3240000000","10.95","10.00","5.43%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Basic Materials","Construction Materials","South Korea","","","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","","16541","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","18.55B","18550000000","4.22","2,916,755","11.64%","2.75-4.35","4.15-4.3","4.13","4428000000","1.04","7.57","37.84B","37840000000","0.483","0.3969","9.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Basic Materials","Chemicals","Taiwan","","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","16.44B","16440000000","18.85","1,285,164","-14.32%","16.5-23.35","18.75-18.9","18.75","876594000","0.813","-36.13","23.61B","23610000000","-0.519","0.70","3.73%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Basic Materials","Construction Materials","Belgium","","","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Residential & Commercial REITs","India","","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","189.5B","189500000000","319.95","104,784","-9.88%","301-455.8","318-321","319.56","593018182","-0.065","41.24","21.97B","21970000000","7.4","18.90","6.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Operations","Hong Kong","","8614","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","3.8B","3800000000","0.90","30,442,495","-51.35%","0.4-1.85","0.89-0.94","0.93","4222986126","1.21","1.69","40.07B","40070000000","0.466","0.18","19.78%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Basic Materials","Metals & Mining","Hong Kong","","4587","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","13.19B","13190000000","2.650","4,673,941","4.74%","2.09-3.86","2.59-2.68","2.61","5051837842","0.684","3.86","9.29B","9290000000","0.687","0.47","17.80%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.36B","5360000000","29.25","645","-20.3%","23.8-37.15","28.9-29.6","29.1","184191848","1.23","-9.64","1.39B","1390000000","-3.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Basic Materials","Chemicals","India","","2100","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","73.49B","73490000000","458.05","266,519","-11.91%","401.2-592.6","450.05-469","461.4","159281139","0.89","22.66","37.48B","37480000000","20.36","5.00","1.07%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional & Commercial Services","Saudi Arabia","","0","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","2.05B","2050000000","55.60","208,287","-32.51%","48-84.3","55-56.5","54.6","37500000","0.73","12.83","1.56B","1560000000","4.08","3.25","6.21%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Cyclicals","Hotels & Entertainment Services","Poland","","35215","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.53B","4530000000","20.70","106,729","-20.57%","16.4-26.2","20.35-20.75","20.7","219201913","1.42","309.19","10.69B","10690000000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financials","Banking Services","Mexico","","20817","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","32.84B","32840000000","20.890","3,512,881","29.03%","13.82-24","19.71-20.97","20.82","1582743876","1.05","7.37","13.95B","13950000000","2.81","0.2966","1.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Electrical Utilities & IPPs","Greece","","","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","","","Aamal Stock Price Today (QE AHCS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Operations","Malaysia","","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2.61B","2610000000","0.635","3,388,355","-51.89%","0.41-1.42","0.635-0.675","0.67","4075488398","1.49","17.65","3.78B","3780000000","0.051","0.0065","1.02%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","74.25B","74250000000","55.00","4,300,484","50.68%","33.5-56.5","54.25-55.25","54.5","1350000000","0.558","-","16.07B","16070000000","0.039","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Operations","Hong Kong","","3800","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","10.3B","10300000000","0.620","6,517,533","-34.04%","0.42-0.95","0.6-0.63","0.6","16609686827","0.544","2.24","13.91B","13910000000","0.243","0.0703","11.72%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financials","Banking Services","United States","","","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financials","Insurance","Thailand","","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","50.8B","50800000000","29.75","4,207,149","-35.68%","27-46.25","29.25-30","29.5","1707566000","0.766","15.82","47.33B","47330000000","1.88","0.88","2.96%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Basic Materials","Metals & Mining","Türkiye","","","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Basic Materials","Metals & Mining","India","","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","147.55B","147550000000","2,105.15","26,227","42.99%","1,361.57-2,437","2,090.1-2,264.95","2,105.2","70092000","0.544","34.15","39.49B","39490000000","61.54","9.33","0.45%","May 17, 2023","2023-05-17");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1343","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","20.29B","20290000000","72.60","1,618,040","-10.81%","57.6-98.5","72.3-73.3","72.6","279518000","0.786","36.67","7.21B","7210000000","1.98","1.365","1.89%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Residential & Commercial REITs","Hong Kong","","","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Freight & Logistics Services","India","","12288","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","147.14B","147140000000","6,200.95","25,694","-4.26%","5,425.25-9,640","6,051-6,255","6,174.05","23727934","0.39","33.44","50.51B","50510000000","184.62","60.00","0.97%","May 04, 2023","2023-05-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Operations","Thailand","","","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","","","Gek Terna Stock Price Today (AT HRMr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financials","Banking Services","Thailand","","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","80.87B","80870000000","101.00","3,133,495","3.06%","86-104","100.5-101.5","101.5","800655483","0.505","11.20","10.52B","10520000000","9.02","7.15","7.04%","May 11, 2023","2023-05-11");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Non-Cyclicals","Food & Drug Retailing","Mexico","","","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Technology","Telecommunications Services","Taiwan","","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","26.22B","26220000000","6.23","2,092,588","-22.99%","5.82-8.1","6.2-6.25","6.22","4215778000","0.82","-4.90","9.63B","9630000000","-1.27","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","","","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","11.84B","11840000000","78.80","153","-22.45%","65.1-122.5","78.5-79.2","79.1","149731521","0.494","3.66","18.89B","18890000000","21.59","15.0255","19.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Basic Materials","Metals & Mining","Hong Kong","","3106","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","8.3B","8300000000","2.98","10,201,719","-23.2%","1.87-4.02","2.87-3.01","2.96","2785000000","0.864","10.86","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","","","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water & Related Utilities","Philippines","","","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Operations","India","","","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Consumer Cyclicals","Media & Publishing","Thailand","","","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Residential & Commercial REITs","South Korea","","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","946.36B","946360000000","3,880","183,998","-29.45%","3,325-6,150","3,865-3,900","3,895","242968884","-","35.10","84.82B","84820000000","150.72","306.00","7.82%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Freight & Logistics Services","Brazil","","","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Healthcare Providers & Services","Hong Kong","","9866","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","7.86B","7860000000","6.05","3,080,002","29.83%","3.5-6.59","6.02-6.21","6.12","1296676516","0.855","15.96","6.76B","6760000000","0.334","0.12","2.02%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financials","Banking Services","Thailand","","","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Operations","Hong Kong","","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","1.99B","1990000000","0.68","52,457,808","-77.1%","0.48-3.29","0.66-0.68","0.67","2969341000","0.038","1.49","24.83B","24830000000","0.389","0.102","14.57%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","","1368","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","76.28B","76280000000","4,595.50","12,074","-1.72%","3,870.1-4,854.45","4,580-4,680","4,667.8","16599382","0.295","33.30","11.53B","11530000000","140.18","97.50","2.09%","May 04, 2023","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","25.02B","25020000000","221.00","3,797","6.76%","102.5-223","210.5-223","212.5","117729000","0.657","40.63","5.63B","5630000000","5.23","8.9189","4.50%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financials","Banking Services","Taiwan","","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","62.43B","62430000000","110.00","372,550","-6.38%","88.9-129.5","110-111.5","110.5","565000407","0.322","15.79","15.37B","15370000000","7","4.20","3.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","","","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Basic Materials","Chemicals","India","","","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Technology","Electronic Equipment & Parts","Malaysia","","","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financials","Collective Investments","Thailand","","","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","7876","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","9.02B","9020000000","1.140","6,417,579","-21.92%","0.77-1.58","1.14-1.17","1.15","7915662048","1.29","7.29","11.67B","11670000000","0.137","0.0306","2.59%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","-","Hong Kong","","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","-0.23%","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Basic Materials","Chemicals","Thailand","","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","65.44B","65440000000","32.25","1,780,498","7.5%","25-36.5","32-32.75","32.75","2029000000","0.334","40.77","19.88B","19880000000","0.791","0.44","1.31%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financials","Investment Banking & Investment Services","India","","","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Non-Cyclicals","Personal & Household Products & Services","Taiwan","","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","16.11B","16110000000","38.55","340","-13.18%","35-51.8","38.4-39.1","38.35","420084199","0.358","11.02","4.01B","4010000000","3.48","1.20","3.13%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","12.48B","12480000000","18.80","6,579,378","-0.79%","15.1-24.6","18.5-18.85","18.65","669407175","0.989","36.86","13.5B","13500000000","0.506","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Energy","Coal","Poland","","30032","JSW SA Stock Price Today (WA JSW) - Investing.com","6.55B","6550000000","55.90","614,946","25.56%","32.33-83.94","55.02-56","55.6","117411596","1.1","0.89","19.92B","19920000000","62.48","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transport Infrastructure","Brazil","","","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financials","Insurance","South Africa","","0","Santam Stock Price Today (JO SNTJ) - Investing.com","32.26B","32260000000","28,603","36,897","6.89%","22,856-30,746","28,500-29,055","28,681","112900000","0.264","13.94","30.7B","30700000000","20.56","2,052.00","7.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Basic Materials","Chemicals","Taiwan","","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","20.07B","20070000000","15.20","2,082,722","-29.79%","11.65-22.35","15.15-15.3","15.25","1316097607","1.29","-11.82","78.13B","78130000000","-1.29","1.00","6.56%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Basic Materials","Construction Materials","India","","7184","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","68.66B","68660000000","891.55","126,114","-20.74%","823-1,233","888.1-903","893.95","77013416","0.473","38.90","57.66B","57660000000","8.65","10.00","1.13%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financials","Banking Services","India","","28880","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","173.05B","173050000000","455.10","771,601","42.53%","269.4-538","452.4-462","457.25","380248439","0.841","12.33","42.65B","42650000000","37.1","4.00","0.88%","May 04, 2023","2023-05-04");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Basic Materials","Chemicals","India","","","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","","","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","672.91M","672910000","11.82","2,315,755","-19.21%","3.32-17.84","11.37-11.91","12.02","56930098","0.292","-14.50","4.49M","4490000","-5.6","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","5.27B","5270000000","22.59","1,172,965","-13.92%","19-28.92","22.1-22.7","22.37","235590157","0.995","15.81","1.75B","1750000000","1.4","0.0539","0.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Consumer Non-Cyclicals","Food & Drug Retailing","Poland","","","Neuca SA Stock Price Today (WA NEUP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","","","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","17.91B","17910000000","34.50","822,818","-22.3%","27.25-45.4","33.7-34.5","33.9","528441352","0.809","5.04","50.47B","50470000000","6.72","2.20","6.49%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Passenger Transportation Services","South Korea","","","Asiana Airline Stock Price Today (KS 020560) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","228.34B","228340000000","10,000","193,252","-59.43%","9,920-27,300","9,970-10,130","10,240","22298866","2.29","-27.49","42.92M","42920000","-463.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Cyclicals","Textiles & Apparel","India","","135","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","224.37B","224370000000","759.90","455,997","-6.36%","518.5-1,029.7","748.05-774.9","763.7","295259959","0.43","18.93","2.96T","2960000000000","40.83","1.00","0.13%","-","1970-01-01");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electrical Utilities & IPPs","Poland","","17473","Enea SA Stock Price Today (WA ENAE) - Investing.com","3.46B","3460000000","6.58","840,029","-12.38%","4.51-10.3","6.41-6.57","6.5","529731093","0.978","2.63","28.64B","28640000000","2.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","9.18B","9180000000","54.80","1,016,567","-35.53%","44-93.9","54.4-55","54.7","167877000","0.204","10.92","2.8B","2800000000","5.01","7.00","12.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","","","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Technology","Telecommunications Services","Chile","","11967","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","944.41B","944410000000","3,144.20","252,913.81","3.09%","2,525.1-4,012","2,950-3,170","3,137.7","302017113","0.7","2.09","2.53T","2530000000000","1,512.46","1,240.00","40.86%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financials","Investment Banking & Investment Services","India","","4490","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","58.29B","58290000000","64.90","2,492,782","2.45%","49.4-77.4","64.5-65.65","65.7","898204435","-","24.87","43.05B","43050000000","2.64","1.45","2.21%","May 17, 2023","2023-05-17");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","11.41B","11410000000","42.75","3,045,338","-0.35%","37.2-52.3","42.55-42.8","42.85","266364924","0.028","11.84","7.62B","7620000000","3.62","1.70","3.95%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","1162","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","52.79B","52790000000","387.45","279,956","-28.67%","364.1-542.95","385.1-391.75","386.75","136245630","0.716","19.54","53.26B","53260000000","19.79","6.25","1.61%","May 12, 2023","2023-05-12");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Basic Materials","Chemicals","Taiwan","","","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Technology","Software & IT Services","Poland","","","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Freight & Logistics Services","Indonesia","","76","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","42.88T","42880000000000","8,575","15,748,249","-19.86%","6,725-11,800","8,475-8,600","8,525","5000000000","-0.111","454.91","1.79T","1790000000000","19.74","3.00","0.04%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","","470","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","4.8B","4800000000","17.98","2,824,680","-19.81%","15.35-23.85","17.6-18.12","17.78","265728995","0.629","16.59","1.13B","1130000000","1.09","0.3839","2.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water & Related Utilities","Brazil","","6281","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","26.08B","26080000000","17.38","1,195,328","-12.44%","16.28-21.24","17.33-17.59","17.33","1511205519","0.45","23.02","5.58B","5580000000","0.749","1.5086","8.78%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Operations","Taiwan","","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","15.57B","15570000000","28.80","724,490","-23.2%","23.55-39.2","28.65-28.95","28.75","541559100","0.614","5.88","20.41B","20410000000","4.89","2.50","8.70%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Technology","Software & IT Services","Taiwan","","","Systex Corp Stock Price Today (TW 6214) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Operations","Thailand","","","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Construction & Engineering","Malaysia","","16000","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.87B","7870000000","1.600","2,509,583","-4.76%","1.45-1.85","1.6-1.62","1.62","4889074831","0.452","3.23","3.05B","3050000000","0.499","0.045","2.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electrical Utilities & IPPs","Greece","","2","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","451.98M","451980000","1.950","490,255","-21.53%","1.58-2.495","1.946-1.98","1.964","231784000","0.877","17.55","17.82M","17820000","0.111","0.0682","3.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Basic Materials","Chemicals","South Korea","","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","440.65B","440650000000","9,290","168,662","-1.69%","7,990-17,000","9,130-9,300","9,190","47948695","0.717","5.13","1.5T","1500000000000","1,769.25","60.00","0.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Non-Cyclicals","Food & Drug Retailing","Qatar","","","Al Meera Stock Price Today (QE MERS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Technology","Software & IT Services","Hong Kong","","787","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","10.15B","10150000000","8.91","6,452,834","-3.68%","4.51-11.06","8.86-9.34","9.33","1144223677","1.09","65.23","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Operations","Kuwait","","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","173.18B","173180000000","93","6,141,732","-50.29%","89-212","93-94","93","1858139066","0.882","-","39.09M","39090000","-0.008","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Freight & Logistics Services","Taiwan","","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","29.61B","29610000000","27.30","5,075,797","-18.14%","25.45-43.95","27.3-27.55","27.75","1067141094","0.808","8.87","17.6B","17600000000","3.13","0.40","1.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TW 5306","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","","KMC Kuei Meng International Stock Price Today (TW 5306) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","943.85B","943850000000","1,042.10","1,620,197.13","23.62%","655-1,110","1,040-1,065.2","1,065","905715882","0.931","9.37","261.3B","261300000000","111.55","3.035","0.29%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","","","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Operations","Hong Kong","","8305","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.37B","1370000000","0.20","169,817,191","-92.31%","0.12-2.64","0.2-0.2","0.2","6846040963","0.064","1.36","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","4665","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","148.51B","148510000000","391.20","1,058,030","95.16%","163.95-419.7","385.15-395.85","389.9","379620629","0.567","24.56","80.19B","80190000000","15.88","2.50","0.62%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","15.17B","15170000000","12.10","4,535,311","-3.97%","11.8-18.7","12.1-12.4","12.5","1253821000","0.551","9.24","16.79B","16790000000","1.31","0.10","0.80%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","2056","Meitu Inc Stock Price Today (HK 1357) - Investing.com","9.24B","9240000000","2.070","71,875,656","43.75%","0.65-2.95","2.05-2.42","2.31","4442719310","0.811","-43.20","2.24B","2240000000","-0.042","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financials","Banking Services","Thailand","","","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financials","Banking Services","India","","","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Residential & Commercial REITs","South Korea","","","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil & Gas Related Equipment and Services","Russia","","","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financials","Investment Banking & Investment Services","South Africa","","","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Non-Cyclicals","Food & Tobacco","Philippines","","","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Technology","Telecommunications Services","Thailand","","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","536.64M","536640000","0.0625","-","-39.5%","0.056-0.114","0.0625-0.063","0.063","8592816071","-","-24.73","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Industrials","Diversified Industrial Goods Wholesale","Taiwan","","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","17.14B","17140000000","21.70","1,101,409","0%","17.65-24.5","21.6-21.8","21.7","790000000","0.571","-15.17","383.67M","383670000","-1.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Coal","South Africa","","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","29.65B","29650000000","20,487.00","691,502","75.99%","11,021-38,249","20,170-21,668","21,559","137549449","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","35.21%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","","1348","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.2B","3200000000","0.470","1,852,081","-24.19%","0.395-0.675","0.46-0.47","0.47","6800839377","0.964","11.79","1.91B","1910000000","0.039","0.02","4.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","16.45B","16450000000","18.00","3,576,506","-13.46%","16.3-22.4","17.8-18","18","894667502","0.931","57.69","6.04B","6040000000","0.312","1.60","8.89%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Academic & Educational Services","Miscellaneous Educational Service Providers","South Korea","","","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","418.1M","418100000","0.0495","50,000","38.66%","0.026-0.055","0.0495-0.0495","0.0505","15397751291","-","10.83","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Basic Materials","Construction Materials","Thailand","","0","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","792.87M","792870000","0.5000","1,000","-0.99%","0.408-0.51","0.5-0.5","0.496","1578361570","-","15.68","-","-","-","0.04","8.29%","-","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","18.34B","18340000000","69.20","1,649","-30.1%","49.5-102.5","68.3-69.4","69.6","263465448","1.59","25.59","37.65B","37650000000","2.72","5.4339","7.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","7.37B","7370000000","57.40","127,787","-25.07%","47.1-77","56.7-57.4","57.2","128864091","0.699","6.71","7.47B","7470000000","8.52","5.00","8.83%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financials","Banking Services","Malaysia","","","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","23.53B","23530000000","95.00","12,785","26.84%","60.1-99.8","92.3-97","94.6","248685486","1.25","15.48","15.27B","15270000000","6.11","2.50","2.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Operations","Hong Kong","","8799","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","7.37B","7370000000","1.93","8,077,745","-13.45%","1.2-2.25","1.91-1.95","1.92","3821183118","0.97","3.07","44.7B","44700000000","0.628","0.135","6.96%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil & Gas Related Equipment and Services","India","","224","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","84.16B","84160000000","589.50","327,995","85.96%","304-748.9","569.55-591","574.6","142767161","0.681","4.02","47.23B","47230000000","142.47","25.20","4.43%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Technology","Software & IT Services","India","","700","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","81.53B","81530000000","1,329.80","289,743","-12.41%","1,052-1,728","1,292-1,334","1,308.4","62311542","0.501","30.46","30.2B","30200000000","43.25","11.00","0.94%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Operations","Hong Kong","","1700","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","7.64B","7640000000","1.46","3,398,074","-16.09%","1.13-1.76","1.45-1.47","1.45","5199524031","0.231","47.72","2.24B","2240000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Operations","Hong Kong","","3159","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","8.19B","8190000000","1.030","8,099,248","-13.45%","0.71-1.23","1.02-1.04","1.02","8027265324","0.847","7.15","12.23B","12230000000","0.125","0.12","11.54%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","526.09B","526090000000","37,400","36,898","-20.43%","31,900-53,200","36,100-38,150","36,400","14452932","1.22","7.82","1.18T","1180000000000","4,552.52","500.00","1.40%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Real Estate","Real Estate Operations","Hong Kong","","291","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","698.37M","698370000","0.440","55,614,643","-88.42%","0.3-3.8","0.425-0.46","0.44","1569375610","-","-1.14","3.02B","3020000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","","1650","Dong-A St Stock Price Today (KS 170900) - Investing.com","543.47B","543470000000","62,900","7,575","-2.05%","46,177-69,900","62,100-63,100","63,500","8558574","0.951","25.94","634.16B","634160000000","2,380.17","1,000.00","1.52%","May 15, 2023","2023-05-15");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financials","Investment Banking & Investment Services","Egypt","","","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.11B","6110000000","15,794","118,867","-11.27%","13,234-22,166","15,545-15,860","15,704","38833658","0.199","5.67","14.38B","14380000000","27.81","1,380.00","8.76%","May 15, 2023","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","765","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","883B","883000000000","43,500","15,585","-14.87%","37,450-52,500","43,350-43,950","44,150","20000000","0.703","12.74","1.22T","1220000000000","3,211.35","1,800.00","4.06%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","852","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.22B","6220000000","4.08","1,204,241","-33.66%","3.8-6.3","4.05-4.21","4.19","1521459825","0.604","21.33","7.05B","7050000000","0.024","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Basic Materials","Construction Materials","India","","1912","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","61.42B","61420000000","198.20","3,141,756","-6.71%","145.45-298.95","196.2-203.95","198.3","309896036","-0.059","68.17","52.83B","52830000000","3.12","1.00","0.51%","May 29, 2023","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transport Infrastructure","Hong Kong","","","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Basic Materials","Construction Materials","United States","","","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Operations","India","","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","55.69B","55690000000","587.20","161,461","-22.52%","480.2-793","576.6-591.95","578.65","94845853","1.01","25.25","28.48B","28480000000","1.42","3.00","0.53%","May 19, 2023","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Healthcare Providers & Services","India","","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","113.39B","113390000000","227.00","260,832","19.57%","158.1-275.6","220.8-233.75","223.6","499520000","0.549","22.25","113.98B","113980000000","9.66","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Residential & Commercial REITs","South Korea","","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","387.12B","387120000000","4,170","33,615","-9.74%","3,810-5,020","4,135-4,170","4,170","92834331","-","-","-","-","-","250.00","5.98%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Freight & Logistics Services","Qatar","","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","2.04B","2040000000","3.480","284,603","-27.38%","2.9-5.006","3.32-3.611","3.318","586031480","0.425","8.59","1.52B","1520000000","0.409","0.10","3.01%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","TSEC Corp Stock Price Today (TW 6443) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","","","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Operations","India","","565","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","30.29B","30290000000","56.100","7,845,194","-53.71%","50.7-120.9","55.55-57.95","58.05","539875500","1.21","-10.24","7.32B","7320000000","-5.65","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Consumer Cyclicals","Media & Publishing","United States","","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","38.54M","38540000","3.73","38,499","-87.14%","2.1-28.8","3.6-3.73","3.85","10009131","0.236","-0.334","126.49M","126490000","-7.87","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","3901","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.7B","1700000000","1.10","1,495,416","-71.94%","0.8-4.07","1.1-1.11","1.11","1532317177","1.2","-2.32","20.26B","20260000000","-0.415","0.21","18.92%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","13.39B","13390000000","24.25","4,555,712","-1.82%","19.2-30.3","24.15-24.4","24.25","552201694","0.688","98.98","14.74B","14740000000","0.245","0.50","1.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","17.05B","17050000000","66.00","8,482","-6.78%","34.75-76.5","65.7-67","67.5","252588000","1.24","13.47","5.45B","5450000000","5.01","4.20","6.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Basic Materials","Chemicals","Taiwan","","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","16.93B","16930000000","27.70","5,046,976","-21.19%","19.05-36.4","27.55-27.9","27.75","610103018","1.01","57.10","19.25B","19250000000","0.486","2.50","9.01%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Pharmaceuticals","Taiwan","","","EirGenix Stock Price Today (TWO 6589) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Operations","Taiwan","","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","21.72B","21720000000","74.90","185,043","-1.45%","69.2-79","74.5-75.1","74.8","290325960","0.333","7.17","9.58B","9580000000","10.43","4.4096","5.90%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financials","Investment Banking & Investment Services","Taiwan","","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","6,711","-5.65%","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.20","11.03B","11030000000","0.959","0.70","5.98%","-","1970-01-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Basic Materials","Chemicals","Taiwan","","","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","","Invprop Stock Price Today (JO IPFJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","","851","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.48B","2480000000","2.150","2,371,209","22.51%","1.568-2.25","2.11-2.15","2.13","1164881688","0.825","10.50","2.12B","2120000000","0.202","0.1475","6.92%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.4B","13400000000","6,188","1,660,476","19%","2,985-6,639","6,186-6,195","6,189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Technology","Software & IT Services","Hong Kong","","14596","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","6.36B","6360000000","3.80","2,006,920","-15.18%","3.05-4.57","3.78-3.93","3.91","1673607386","0.77","8.13","14.61B","14610000000","0.47","0.153","3.90%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Technology","Electronic Equipment & Parts","South Korea","","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","243.36B","243360000000","4,010","1,530,683","-75.4%","2,960-22,450","3,930-4,135","4,175","58288923","1.36","0.988","31.17B","31170000000","4,085.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financials","Banking Services","Hong Kong","","364","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","6.28B","6280000000","6.27","1,394,112","-15.27%","4.75-7.51","6.14-6.29","6.16","1003698500","0.638","12.58","810.77M","810770000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","485","Dio Corp Stock Price Today (KQ 039840) - Investing.com","348.53B","348530000000","24,000","73,501","-25.81%","17,900-40,350","23,100-24,250","23,600","14768094","0.937","45.98","146.58B","146580000000","525.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financials","Banking Services","Malaysia","","","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water & Related Utilities","Chile","","","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","35.12B","35120000000","4.32","13,028,429","-16.92%","4.14-5.9","4.24-4.32","4.28","8129382729","0.668","14.12","10.81B","10810000000","0.306","0.08","1.87%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","","5541","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","9.49B","9490000000","96.30","1,401,115","197.31%","26.18-137.1","95.4-100.9","100.4","99314000","1.29","7.56","7.33B","7330000000","12.7","1.2126","1.31%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Cyclicals","Automobiles & Auto Parts","Malaysia","","","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Non-Cyclicals","Food & Tobacco","Qatar","","","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","12491","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","5.62B","5620000000","0.700","141,142,551","-22.22%","0.425-0.98","0.69-0.72","0.71","8027550706","1.03","11.06","3.72B","3720000000","0.055","0.04","5.48%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Basic Materials","Chemicals","Pakistan","","2766","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","173.77B","173770000000","300.98","1,052,830","8.85%","225.3-308.8","299.99-304.78","300.02","576163230","0.532","7.13","356.75B","356750000000","35.06","34.00","11.33%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Industrials","Transport Infrastructure","Hong Kong","","511","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","12.23B","12230000000","1.670","4,289,867","22.79%","0.91-1.97","1.67-1.73","1.67","7277303194","0.549","13.33","1.48B","1480000000","0.126","0.0549","2.83%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","","","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","","","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Basic Materials","Metals & Mining","Hong Kong","","","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Technology","Software & IT Services","Hong Kong","","1116","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","5.18B","5180000000","2.100","15,867,347","-31.15%","1.1-3.06","2.07-2.18","2.13","2752672000","0.476","25.30","3.68B","3680000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil & Gas","Thailand","","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","16.9B","16900000000","10.00","447,154","-29.08%","9.75-14.9","9.95-10","10","1837863000","0.724","8.77","99.81B","99810000000","1.14","1.00","10.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Operations","Taiwan","","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","11.07B","11070000000","23.35","1,162,465","-4.69%","22-26.1","23.15-23.35","23.4","473000970","0.418","9.55","4.36B","4360000000","2.45","1.20","5.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","222","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","271.65B","271650000000","12,920","151,019","-52.41%","10,000-28,700","12,790-13,200","13,360","20332817","1.11","-17.41","68.24B","68240000000","-674.3","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","","","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financials","Banking Services","Brazil","","11052","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.32B","4320000000","10.15","1,540,122","1.19%","8.9-12.72","10.05-10.21","10.21","408974477","0.491","5.55","5.56B","5560000000","1.84","0.7547","7.74%","May 15, 2023","2023-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financials","Insurance","Malaysia","","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","2.85B","2850000000","3.41","314,057","-8.09%","3.13-3.78","3.39-3.6","3.61","837305693","0.885","7.18","2.11B","2110000000","0.479","0.135","3.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","Graphite India Stock Price Today (NS GRPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Basic Materials","Chemicals","India","","","Rain Commodities Stock Price Today (NS RAID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financials","Insurance","South Korea","","","Tongyang Life Stock Price Today (KS 082640) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","22.02B","22020000000","32.35","456,206","-14.76%","29.35-38.5","32.25-32.6","32.4","679574426","0.919","9.36","22.69B","22690000000","3.46","2.35","7.25%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","19.3B","19300000000","78.20","3,074","13.33%","66.7-88.5","77.3-78.3","77.6","248650000","0.392","16.17","5B","5000000000","4.8","3.00","3.87%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Technology","Electronic Equipment & Parts","Taiwan","","395","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","16.29B","16290000000","230.00","145","-23.08%","142-299","230-242","236","69016200","1.47","47.39","1.62B","1620000000","4.98","8.00","3.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Coal","Philippines","","","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","16171","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","2.6B","2600000000","7.92","2,519,842","-23.8%","7.61-11.6","7.89-7.99","7.96","328611527","1.1","4.78","8.08B","8080000000","1.63","0.7845","9.76%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.6B","6600000000","1,388","329,598","-5.83%","1,273-1,548","1,380-1,401","1,365","474610430","0.285","5.47","767.08M","767080000","2.54","115.35","8.32%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Basic Materials","Metals & Mining","Türkiye","","2594","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","4B","4000000000","26.48","9,806,394","376.51%","4.79-497","23.52-27.5","525","152499999","1.12","18.85","5.79B","5790000000","1.33","17.5493","3.34%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","2000","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.38T","1380000000000","38,650","229,557","98.71%","18,900-44,400","37,750-39,050","38,400","35992704","1.39","28.75","2.03T","2030000000000","1,363.71","500.00","1.27%","May 15, 2023","2023-05-15");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water & Related Utilities","Brazil","","","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Residential & Commercial REITs","Türkiye","","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","28.04B","28040000000","7.390","516,236,579","228.77%","1.891-9.92","7.07-7.53","7.31","3799999992","1.15","11.30","6.85B","6850000000","0.652","0.1027","1.72%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","689.23M","689230000","3.70","4,598,868","-57.71%","3.05-11.4","3.65-3.89","3.68","187290269","0.628","280.56","2.26B","2260000000","0.015","0.1415","3.34%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Basic Materials","Metals & Mining","South Africa","","","Drdgold Stock Price Today (JO DRDJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","","","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financials","Banking Services","India","","16018","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","149.09B","149090000000","951.15","6,826","34.19%","645.75-1,154.35","936.35-970","954.15","156208894","1.03","22.01","16.29B","16290000000","43.54","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Consumer Cyclicals","Homebuilding & Construction Supplies","South Korea","","","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Basic Materials","Chemicals","Thailand","","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","24.92B","24920000000","8.90","3,353,392","-15.24%","8.35-10.7","8.85-9.05","9.05","2800000000","0.924","18.46","11.96B","11960000000","0.482","0.30","3.47%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Energy","Oil & Gas","Thailand","","","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Energy","Renewable Energy","Hong Kong","","","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Basic Materials","Containers & Packaging","Hong Kong","","","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Non-Cyclicals","Food & Tobacco","Mexico","","10722","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","15.18B","15180000000","45.260","122,249","35.92%","24-47","45-45.85","45.68","335487823","0.335","22.41","30.25B","30250000000","2.02","1.20","2.68%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","2785","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","19.43B","19430000000","21.50","4,302,573","-1.15%","14.5-22.45","20.85-21.75","20.85","931787296","1.16","-8.18","14.55B","14550000000","-2.55","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Operations","Taiwan","","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","45.8B","45800000000","58.60","931,166","-6.39%","50.2-69.4","58.1-58.9","58.6","781596241","0.399","6.64","33.45B","33450000000","8.82","6.50","11.09%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Motech Industries Stock Price Today (TWO 6244) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financials","Insurance","Taiwan","","","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","26.05B","26050000000","44.60","5,851,516","34.34%","30.5-57.2","44.1-44.65","44.05","591477068","0.579","13.07","20.91B","20910000000","3.37","0.85","1.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil & Gas Related Equipment and Services","India","","","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","","3442","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","174.38B","174380000000","288.75","4,334,057","12.75%","178.9-329.4","286.9-293.8","291.85","603900000","1.03","23.05","62.15B","62150000000","12.67","1.25","0.43%","May 30, 2023","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","","","Engineers India Stock Price Today (NS ENGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Non-Cyclicals","Food & Tobacco","United Arab Emirates","","","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","","","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Operations","Taiwan","","","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional & Commercial Services","Brazil","","","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Basic Materials","Chemicals","India","","2401","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","84.28B","84280000000","542.25","1,237,466","-1.09%","499.4-912","540.65-550.05","550.15","155418783","0.488","4.80","103.37B","103370000000","114.49","10.00","1.82%","-","1970-01-01");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Consumer Non-Cyclicals","Food & Tobacco","Philippines","","987","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","60.14B","60140000000","8.410","3,268,870","2.06%","6.42-8.73","8.41-8.64","8.59","7142857990","0.666","19.77","43.23B","43230000000","0.43","0.185","2.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Basic Materials","Metals & Mining","Türkiye","","2856","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","18.36B","18360000000","47.240","28,564,940","112.6%","19.13-64.35","45.06-50.35","46.5","388080000","0.887","12.21","4.8B","4800000000","3.89","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Technology","Communications & Networking","Taiwan","","","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Basic Materials","Construction Materials","Hong Kong","","","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","376","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.12T","1120000000000","21,000","326,962","23.53%","16,150-31,750","20,650-21,450","21,100","53235012","1.59","-18.60","677.21B","677210000000","-1,114.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","17.36B","17360000000","68.40","1,108","-3.8%","52.2-74.5","68.2-69.2","68.8","252374000","0.545","-32.76","312.39M","312390000","-2.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","338","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","11.76B","11760000000","128.50","3,441","-32.72%","90-194","126.5-130.5","128","91867677","1.28","35.46","2.38B","2380000000","3.61","3.00","2.37%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","2.55B","2550000000","7.04","4,039,865","-55.72%","6.35-19.32","6.98-7.2","7.09","361710749","0.805","2.99","6.32B","6320000000","2.37","1.4487","21.88%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Healthcare Providers & Services","Qatar","","","Medicare Stock Price Today (QE MCGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Technology","Software & IT Services","India","","","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.78B","5780000000","31.90","683,036","-28.79%","26-47.8","31.3-32.25","31.85","181473500","0.988","92.86","8.74B","8740000000","0.343","3.00","9.42%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multiline Utilities","Malaysia","","10547","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.14B","6140000000","0.565","3,101,333","1.8%","0.5-0.665","0.56-0.57","0.56","10964086390","0.556","13.14","19.51B","19510000000","0.043","0.03","5.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electrical Utilities & IPPs","Russia","","","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","807","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","7.65B","7650000000","11.28","2,205,887","-9.47%","5.2-14.32","10.88-11.66","11.38","672668935","-0.321","-8.48","249.28M","249280000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water & Related Utilities","Greece","","","Athens Water Stock Price Today (AT EYDr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Greece","","","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","672","Dentium Stock Price Today (KS 145720) - Investing.com","1.12T","1120000000000","128,000","77,811","123%","54,800-134,900","126,100-130,000","130,000","8623891","0.896","8.88","261.85B","261850000000","11,001.96","250.00","0.19%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Technology","Communications & Networking","Taiwan","","","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","2.08B","2080000000","0.350","4,114,167","-46.97%","0.231-0.67","0.35-0.36","0.35","5864510954","0.608","-1.32","950.35M","950350000","-0.236","0.0127","3.63%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Electrical Utilities & IPPs","Chile","","","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Technology","Software & IT Services","Poland","","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","949.51M","949510000","130.50","48,946","-39.58%","87.6-228.2","129-132.5","130.7","7264822","0.707","10.62","554.47M","554470000","12.32","10.00","7.49%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Freight & Logistics Services","Mexico","","18579","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","18.84B","18840000000","39.650","490,690","9.8%","17.34-40","37.44-40","38.38","480481176","0.833","33.35","19.39B","19390000000","1.17","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Professional & Commercial Services","Taiwan","","","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financials","Banking Services","India","","6761","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","80.13B","80130000000","99.95","4,696,822","92.58%","41.75-116.2","99.15-103.45","103.5","801690380","0.937","8.43","38.34B","38340000000","12.27","1.60","1.53%","May 18, 2023","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","","","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Healthcare Providers & Services","Egypt","","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","8.02B","8020000000","5.50","1,720,266","18.59%","3.81-5.97","5.45-5.64","5.56","1444464087","0.414","28.50","1.95B","1950000000","0.193","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","5.03B","5030000000","5.21","1,102,661","-46.34%","2.75-9.77","5.18-5.4","5.18","969067108","0.687","6.86","9.54B","9540000000","0.664","0.252","4.93%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil & Gas","Thailand","","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","30.8B","30800000000","8.90","39,742,479","16.34%","7.2-15","8.85-8.95","8.95","3460858000","1.06","2.61","240.68B","240680000000","3.41","0.50","5.65%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","","","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil & Gas","Greece","","","HELLENiQ ENERGY Holdings SA Stock Price Today (AT HEPr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Basic Materials","Chemicals","South Korea","","1179","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","374.98B","374980000000","141,800","28,430","-51.27%","91,400-294,500","114,000-145,500","118,000","3177795","1.28","-1.05","2.81T","2810000000000","-99,392.85","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Operations","Hong Kong","","6275","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","3.84B","3840000000","5.86","3,911,611","-65.24%","2.37-16.94","5.77-6.2","5.97","642900000","0.263","6.65","3.13B","3130000000","0.752","0.45","7.53%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Academic & Educational Services","Miscellaneous Educational Service Providers","Brazil","","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","1.47B","1470000000","3.75","5,067,622","-48.63%","3.46-7.78","3.72-3.84","3.8","389134378","0.778","-3.88","3.57B","3570000000","-0.976","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transport Infrastructure","Russia","","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","96.48B","96480000000","5.220","13,064,048","-15.4%","3.42-6.63","5.11-5.26","5.165","18482934068","0.207","1.69","-","-","0.013","0.05","9.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","3027","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","16.98B","16980000000","2.070","4,083,963","-11.16%","1.42-2.42","2.05-2.11","2.06","8244508144","0.46","5.73","15.72B","15720000000","0.315","0.0824","4.10%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil & Gas Related Equipment and Services","Hong Kong","","","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Freight & Logistics Services","Thailand","","0","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","379.07M","379070000","0.2060","14,802","-26.43%","0.199-0.326","0.206-0.208","0.206","1822464564","-","2.76","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Basic Materials","Construction Materials","Qatar","","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","3.24B","3240000000","4.960","248,507","-21.88%","4.2-6.4","4.95-5.095","5","653528940","0.527","14.37","708.76M","708760000","0.348","0.30","6.00%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Operations","Egypt","","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","20.31B","20310000000","9.83","6,643,329","4.06%","6.5-11.05","9.83-10.05","9.99","2063562286","0.695","9.84","17.95B","17950000000","1","0.1745","1.79%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Non-Cyclicals","Food & Drug Retailing","Hong Kong","","","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Basic Materials","Chemicals","Poland","","","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Healthcare Providers & Services","Türkiye","","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","16.6B","16600000000","80.00","722,291","151.41%","28.02-92.8","77-80.8","79.85","208037202","0.483","14.38","8.65B","8650000000","5.59","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Basic Materials","Metals & Mining","Hong Kong","","","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Basic Materials","Chemicals","India","","1327","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","102.39B","102390000000","2,365.55","19,723","-14.04%","2,193-3,526.1","2,287.15-2,460","2,287.8","43285640","0.195","21.05","136.6B","136600000000","108.66","6.00","0.27%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Basic Materials","Construction Materials","Hong Kong","","3735","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","5.8B","5800000000","3.70","546,707","-29.52%","2.74-5.37","3.67-3.72","3.7","1566851000","0.89","6.57","13.25B","13250000000","0.492","0.527","14.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Basic Materials","Chemicals","India","","","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Non-Cyclicals","Food & Drug Retailing","Türkiye","","44142","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","24.41B","24410000000","134.90","3,269,405","232.76%","35-154.9","124.9-139","131.3","181054233","0.401","17.59","50.05B","50050000000","7.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Basic Materials","Metals & Mining","Hong Kong","","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.392","5.58","-","-","0.3","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Consumer Cyclicals","Automobiles & Auto Parts","Brazil","","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","1.71B","1710000000","11.24","1,609,937","-17.17%","10.2-18.63","11.24-11.45","11.33","151469774","0.856","3.35","12.79B","12790000000","3.38","1.7539","15.03%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Egypt","","","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","11.92B","11920000000","29.95","726,861","-18.61%","25.7-38.25","29.8-30","30","397495420","0.981","38.02","17.75B","17750000000","0.789","0.50","1.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Industrials","Professional & Commercial Services","Hong Kong","","5238","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","6.31B","6310000000","12.14","4,164,452","-37.23%","5.8-19.6","11.9-13.46","13.24","525696774","0.486","21.03","2.61B","2610000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Freight & Logistics Services","Taiwan","","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","12.18B","12180000000","20.75","3,463,992","-25.89%","17.25-33.3","20.7-20.9","20.8","585353297","1.19","54.03","4.33B","4330000000","0.385","1.00","4.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","3583","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","6.34B","6340000000","3.21","4,824,710","31.56%","1.54-4.04","3.1-3.21","3.15","2014248667","0.596","8.03","1.76B","1760000000","0.351","0.06","1.80%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","","Kumho Tire Stock Price Today (KS 073240) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","172.34B","172340000000","23,000","67,402","-4.76%","13,250-29,700","19,650-23,000","17,710","9731373","0.706","-22.02","7.54B","7540000000","-669.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Operations","Taiwan","","","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Basic Materials","Metals & Mining","Taiwan","","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","14.56B","14560000000","45.15","2,541,844","-23.34%","32.65-77.7","44.6-45.25","45.35","321146341","1.16","18.43","16.2B","16200000000","2.46","4.00","8.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financials","Banking Services","India","","","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","57.64B","57640000000","91.80","7,338,990","40.15%","52.2-98","91.1-92.7","92.4","627846588","1.41","8.62","140.22B","140220000000","10.68","2.00","2.18%","-","1970-01-01");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Technology","Communications & Networking","Brazil","","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","9.65B","9650000000","29.56","1,017,025","-5.77%","23.23-36.66","29.07-29.56","29.47","327611110","0.316","22.97","2.91B","2910000000","1.28","0.5188","1.79%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Cyclicals","Textiles & Apparel","India","","","Alok Industries Stock Price Today (NS ALOK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","","","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","","14778","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","2.89B","2890000000","0.695","9,050,219","4.51%","0.56-0.775","0.695-0.71","0.705","4161793219","0.794","-0.81","4.07B","4070000000","-0.863","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Cyclicals","Textiles & Apparel","India","","","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","","","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financials","Investment Banking & Investment Services","Poland","","466","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.55B","1550000000","36.90","56,049","-7.75%","31.16-41.9","36.9-37.24","37.46","41972000","0.641","10.46","405.26M","405260000","3.54","2.74","7.27%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","","","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Healthcare Providers & Services","India","","2115","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","25.17B","25170000000","475.50","228,227","-46.57%","472.3-922.55","474-482.9","474.8","52930043","0.474","33.42","5.11B","5110000000","13.83","30.00","6.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF ZAMP3","BRL","Consumer Cyclicals","Hotels & Entertainment Services","Brazil","","11000","Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com","1.39B","1390000000","5.05","967,220","-22.55%","4.35-8.87","4.92-5.26","5.02","269493924","0.55","-19.08","2.59B","2590000000","-0.271","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","480","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","24.05B","24050000000","166.10","463,171","-3.93%","129.05-185.4","165-167.5","167.15","144763771","0.766","18.29","9.4B","9400000000","9.15","8.00","4.83%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Basic Materials","Chemicals","Türkiye","","1516","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","60.59B","60590000000","180.60","6,249,133","124.49%","68.15-390.7","166-184.3","174","334000000","1.16","56.30","24.45B","24450000000","3.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","BEML Ltd Stock Price Today (NS BEML) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Energy","Oil & Gas","Türkiye","","","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.671","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Operations","Hong Kong","","2606","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","18.89B","18890000000","4.52","1,375,096","0.44%","3.01-4.94","4.52-4.91","4.67","4045227000","0.548","5.81","51.63B","51630000000","0.664","0.16","3.56%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financials","Banking Services","Thailand","","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.68B","1680000000","1.140","-","1.79%","0.945-1.21","1.13-1.14","1.13","1048603727","-","7.59","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","","","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","948","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","676.92B","676920000000","25,100","183,961","-4.2%","19,500-35,200","25,000-25,550","25,750","26288000","1.25","8.99","740.46B","740460000000","2,852.61","150.00","0.60%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","0","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","15.4B","15400000000","39.30","1,379,234","-32.71%","27-73.3","39.3-39.3","43.65","352737234","0.655","-10.17","19.33M","19330000","-4.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Technology","Software & IT Services","South Korea","","1265","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","257.18B","257180000000","11,250","79,677","-46.43%","9,060-22,900","11,160-11,450","11,470","22422313","1.36","-","280.94B","280940000000","-1,285.13","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Basic Materials","Chemicals","South Korea","","0","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","334.41B","334410000000","6,100","69,968","-19.53%","5,080-8,030","6,050-6,170","6,100","54822065","1.22","-13.40","5.08T","5080000000000","-455.37","250.00","4.10%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","147","Hua Medicine Stock Price Today (HK 2552) - Investing.com","4.17B","4170000000","4.31","3,686,570","14.93%","1.85-5.02","4.28-4.57","4.37","966841463","0.921","-13.69","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil & Gas","United States","","","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Energy","Renewable Energy","Brazil","","5686","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","942.22M","942220000","1.24","7,959,009","-78.17%","0.88-6.37","1.21-1.27","1.26","747791412","1.32","-10.16","2.47B","2470000000","-0.124","0.0207","1.60%","May 11, 2023","2023-05-11");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Operations","Hong Kong","","6576","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","4.23B","4230000000","3.25","2,175,476","-32.99%","2.17-4.94","3.1-3.34","3.31","1278726000","0.871","5.42","4.41B","4410000000","0.512","0.548","16.56%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","","2124","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","38.44B","38440000000","33.140","20,376,120","304.15%","7.12-33.14","30.9-33.14","30.14","1159793441","0.816","20.71","9.72B","9720000000","1.6","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Technology","Software & IT Services","South Korea","","","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Basic Materials","Paper & Forest Products","South Korea","","182","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","285.86B","285860000000","2,230","921,381","-40.45%","1,910-3,990","2,200-2,280","2,240","127617473","0.212","-23.31","87.52B","87520000000","-98.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Basic Materials","Containers & Packaging","Hong Kong","","","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Technology","Electronic Equipment & Parts","South Korea","","","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","601.54B","601540000000","12,270","437,094","-41.85%","10,250-28,400","12,240-12,460","12,560","47893021","1.42","3.32","472.43B","472430000000","3,677.49","155.00","1.28%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Pharmaceuticals","South Korea","","271","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","766.15B","766150000000","75,700","50,972","-11.05%","55,000-99,900","75,100-76,600","76,800","9975913","0.606","15.58","183.19B","183190000000","4,661.19","660.00","0.87%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Operations","Hong Kong","","2806","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","6.18B","6180000000","0.540","9,707,482","-21.74%","0.365-0.84","0.5-0.55","0.55","11441892848","1.21","13.59","5.33B","5330000000","0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","","3838","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","6.69B","6690000000","10.090","18,603,861","117.09%","3.973-16.49","9.15-10.09","9.45","683200000","1.54","3.94","7.58B","7580000000","2.48","0.10","0.58%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","278","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","270.43B","270430000000","16,060","74,684","-14.8%","12,900-26,500","15,920-16,660","16,750","16145194","0.778","96.18","47.65B","47650000000","171.5","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","","24946","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","30.41B","30410000000","208.00","320,982","-29.53%","187.45-317.55","207.2-210.4","208.25","146214971","1.1","181.61","100.48B","100480000000","1.17","0.10","0.05%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Basic Materials","Chemicals","Türkiye","","","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","","","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Basic Materials","Chemicals","Poland","","3255","Ciech SA Stock Price Today (WA CIEP) - Investing.com","2.67B","2670000000","50.70","69,554","21.73%","29.84-51.35","50.45-50.8","50.55","52699909","1.03","9.09","3.89B","3890000000","5.56","1.50","3.02%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electrical Utilities & IPPs","Türkiye","","","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","","","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","PSK Inc Stock Price Today (KQ 319660) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financials","Banking Services","Türkiye","","20270","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","54.61B","54610000000","11.16","113,416,669","130.58%","4.23-16.64","10.48-11.33","10.56","4969120730","0.841","4.04","83.57B","83570000000","2.73","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","","","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Technology","Software & IT Services","South Korea","","","Neptune Co Stock Price Today (KQ 217270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Technology","Financial Technology (Fintech) & Infrastructure","Hong Kong","","260","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.45B","1450000000","3.30","386,384","-64.32%","1.86-9.21","3.2-3.43","3.43","438453184","1.21","-2.68","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","","","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Technology","Communications & Networking","South Korea","","","Solid Inc Stock Price Today (KQ 050890) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Energy","Renewable Energy","South Korea","","206","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","209.04B","209040000000","1,718","333,413","-28.27%","1,535-3,295","1,695-1,723","1,710","122248023","0.939","-10.60","162.71B","162710000000","-164.11","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","20.4B","20400000000","25.75","2,058,797","7.97%","22.35-29.65","25.7-25.95","25.8","790739222","0.418","66.84","2.97B","2970000000","0.386","0.48","1.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","","Ritek Corp Stock Price Today (TW 2349) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financials","Banking Services","Pakistan","","11180","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","126.68B","126680000000","102.80","547,328","-29.15%","91.5-150.9","102-103.99","103.87","1224179687","0.868","4.83","148.96B","148960000000","22.17","19.00","18.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","","","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","3.03B","3030000000","0.930","2,421,298","-29.01%","0.61-1.48","0.91-0.93","0.92","3298161332","2.64","-32.26","16.55B","16550000000","-0.025","0.003","0.33%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Operations","Hong Kong","","3325","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","4.97B","4970000000","1.43","2,375,167","-38.36%","1.39-2.6","1.4-1.46","1.44","3551609322","0.064","12.27","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","69","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","300.1B","300100000000","22,000","63,297","-20.58%","16,750-29,900","21,400-22,350","21,900","13703160","1","-9.48","9.51B","9510000000","-2,289.63","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Basic Materials","Chemicals","India","","708","Indigo Paints Ltd Stock Price Today (NS INDG) - Investing.com","52.56B","52560000000","1,078.05","46,531","-38.75%","1,065.3-1,840","1,076.85-1,119","1,104.45","47588282","0.145","44.60","7.89B","7890000000","24.77","3.00","0.26%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Oil & Gas Related Equipment and Services","Qatar","","","Gulf International Stock Price Today (QE GISS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Cyclicals","Automobiles & Auto Parts","Mexico","","","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Non-Cyclicals","Food & Tobacco","Türkiye","","","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Healthcare Equipment & Supplies","India","","2140","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","85.57B","85570000000","891.60","23,637","19.93%","651.1-1,045","885-905","898.2","95970592","0.375","55.04","10.66B","10660000000","16.33","2.50","0.28%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Cyclicals","Household Goods","India","","","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Türkiye","","3583","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","22.58B","22580000000","944.00","197,110","138.74%","373.94-1,090.6","903.6-960","951.1","24000000","1.63","18.13","9.08B","9080000000","51.63","20.8333","2.49%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Technology","Computers, Phones & Household Electronics","United States","","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","53.31M","53310000","8.490","124,234","-78.56%","2.52-47.1","8.01-8.5","8.49","6279204","0.468","-25.48","25.06M","25060000","-0.332","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.05B","16050000000","3.640","4,327,613","0%","3.22-4.16","3.58-3.68","3.64","4410232619","0.775","12.13","16.33B","16330000000","0.3","0.10","2.67%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Basic Materials","Containers & Packaging","India","","3200","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","49.33B","49330000000","155.00","670,259","-7.13%","147-198","154.15-156.4","155.35","318266985","0.701","26.45","36.05B","36050000000","6.03","4.30","2.74%","May 25, 2023","2023-05-25");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","612.45B","612450000000","52,800","14,472","-11.71%","44,000-60,800","52,600-53,800","53,500","11447750","0.798","8.93","1.68T","1680000000000","6,112.28","2,600.00","5.03%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","30","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","198.21B","198210000000","3,935","99,498","-26.03%","3,640-6,250","3,900-3,955","3,955","50115219","0.848","8.31","1.87T","1870000000000","503.16","188.00","4.75%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","","90","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","2.81B","2810000000","6.03","2,422,300","-18.64%","5.25-9.9","5.99-6.09","6","464432490","0.491","-1.92","297.52M","297520000","-3.16","2.5278","41.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","283.29M","283290000","4.710","599,308","-15.29%","3.46-8.43","4.62-4.71","4.7","60274841","1.99","-613.89","63.43M","63430000","-0.008","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Technology","Software & IT Services","Hong Kong","","114","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.02B","3020000000","1.28","34,935,733","-45.06%","0.92-3.65","1.27-1.31","1.3","2319687200","-0.712","12.97","2.14B","2140000000","0.098","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Cyclicals","Automobiles & Auto Parts","Malaysia","","","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Basic Materials","Chemicals","Malaysia","","","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","3.49B","3490000000","0.590","16,810,200","18%","0.32-0.63","0.58-0.605","0.59","5918047144","1.82","5.51","1.8B","1800000000","0.108","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","67","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","449.55B","449550000000","1,850","4,437,352","-58.19%","613-6,330","1,848-1,920","1,930","232929513","0.66","-5.49","78.95B","78950000000","-297.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","","","Forus Stock Price Today (SN FORUS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","7100","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.62B","2620000000","20.81","438,685","3.69%","16.52-24.69","20.44-21","20.6","126839161","0.843","15.33","2.07B","2070000000","1.35","0.6383","3.13%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financials","Insurance","Taiwan","","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","14.21B","14210000000","16.65","348,650","-24.66%","13.45-22.4","16.2-16.7","16.25","874322703","0.548","-12.40","39.1B","39100000000","-1.31","1.00","6.09%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Operations","Philippines","","1950","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","25.02B","25020000000","1.960","6,251,885","-41.49%","1.39-3.35","1.95-1.98","1.98","12698007676","0.881","3.43","20.95B","20950000000","0.571","0.0292","1.47%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Technology","Computers, Phones & Household Electronics","United States","","","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Basic Materials","Paper & Forest Products","Taiwan","","","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Non-Cyclicals","Food & Drug Retailing","Poland","","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","2.08B","2080000000","14.98","176,202","41.05%","8.21-15.75","14.88-15.08","15.08","139163286","0.508","85.31","29.52B","29520000000","0.175","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","8.57B","8570000000","7,001","78,715","28.46%","4,300-7,551","6,920-7,179","6,998","121386000","0.307","11.77","-","-","6.03","594.00","8.27%","May 31, 2023","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Residential & Commercial REITs","Mexico","","","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Operations","Hong Kong","","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","11.99B","11990000000","1.390","1,603,445","-4.14%","0.96-1.85","1.35-1.39","1.3","8687985711","0.986","99.29","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Operations","Hong Kong","","2421","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","6.22B","6220000000","1.230","8,119,871","-13.38%","0.59-1.6","1.21-1.27","1.22","5097703975","-","4.75","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Electrical Utilities & IPPs","Pakistan","","","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Basic Materials","Metals & Mining","Taiwan","","260","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","13.23B","13230000000","36.85","6,415,723","-14.6%","19.55-55.3","36.55-37.2","36.8","359622165","1.87","63.12","3.16B","3160000000","0.583","1.00","2.72%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Basic Materials","Chemicals","India","","","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Passenger Transportation Services","India","","","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Basic Materials","Chemicals","South Korea","","1350","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","620.28B","620280000000","755,000","635","-27.4%","694,000-1,069,000","730,000-761,000","737,000","841631","0.862","9.26","2.81T","2810000000000","77,942.89","1,750.00","0.24%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Industrials","Professional & Commercial Services","Hong Kong","","","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Non-Cyclicals","Food & Drug Retailing","Chile","","","SMU SA Stock Price Today (SN SMU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Cyclicals","Automobiles & Auto Parts","Brazil","","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","4.11B","4110000000","28.57","639,889","48.11%","16.6-31.94","28.12-28.93","28.86","144126477","0.911","8.02","7.12B","7120000000","3.57","0.3839","1.35%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Basic Materials","Metals & Mining","Indonesia","","","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Basic Materials","Chemicals","Pakistan","","","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Real Estate","Real Estate Operations","Brazil","","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","445.54M","445540000","4.57","3,724,126","-67.15%","3.68-14.57","4.31-4.77","4.46","96646246","0.759","-0.68","1.67B","1670000000","-6.85","0.18","9.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Technology","Electronic Equipment & Parts","South Korea","","","Feelux Stock Price Today (KS 033180) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Consumer Cyclicals","Media & Publishing","India","","3907","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","57.35B","57350000000","33.45","7,642,895","-49.32%","31.65-82.6","32.7-34.15","33.15","1714360160","0.812","25.32","60.02B","60020000000","1.31","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","5.82B","5820000000","2.75","5,954,625","43.98%","0.5-3.15","2.66-2.82","2.69","2154000000","0.671","52.58","785.54M","785540000","0.046","0.0249","0.94%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Basic Materials","Chemicals","India","","322","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","30.86B","30860000000","276.00","93,807","-7.1%","258.4-337.75","270.5-277.15","271.55","111824075","0.256","31.01","4.05B","4050000000","8.76","1.00","0.37%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Non-Cyclicals","Personal & Household Products & Services","Brazil","","","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electrical Utilities & IPPs","Chile","","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","507.7B","507700000000","482.10","878,375.36","-10.53%","330.1-590","480-495","489.26","1053309776","0.33","-1.67","1.92B","1920000000","-0.369","113.2225","25.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Cyclicals","Automobiles & Auto Parts","Brazil","","","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Basic Materials","Containers & Packaging","Malaysia","","","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology & Medical Research","United States","","","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Operations","Taiwan","","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","8.12B","8120000000","9.21","617,258","-15.89%","8.81-11.15","9.18-9.24","9.23","880094649","0.519","30.97","6.98B","6980000000","0.298","0.20","2.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","718.73M","718730000","0.045","56,789,686","12.5%","0.03-0.1","0.045-0.05","0.05","15971803882","1.62","-0.11","2.06B","2060000000","-0.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Technology","Communications & Networking","South Korea","","","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","","","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil & Gas","Brazil","","","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Freight & Logistics Services","United States","","4381","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","57.3M","57300000","0.7302","213,243","-84.96%","0.5005-5","0.7302-0.76","0.729","78600000","0.75","-0.194","903.68M","903680000","12.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","20000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","1.27B","1270000000","0.131","13,705,180","-31.41%","0.071-0.191","0.13-0.135","0.134","9719257645","1.96","6.00","9.12B","9120000000","0.022","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Construction & Engineering","South Korea","","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","333.49B","333490000000","4,025","73,799","-44.17%","3,240-8,450","3,985-4,090","4,005","83268340","1.16","-2.69","1.7T","1700000000000","-1,503.82","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financials","Banking Services","Brazil","","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","4.07B","4070000000","18.37","837,660","15.46%","14.54-23.18","18.32-18.66","18.47","220852807","0.65","5.07","3.14B","3140000000","3.63","1.397","7.45%","May 12, 2023","2023-05-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil & Gas","Pakistan","","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","59.98B","59980000000","128.04","1,081,625","-30.13%","122.3-196.5","126.55-131.5","132","469473300","0.857","1.07","2.02T","2020000000000","173.14","10.00","7.58%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","","","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financials","Banking Services","Hong Kong","","","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Professional & Commercial Services","Hong Kong","","50436","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.16B","2160000000","0.600","641,898","-9.09%","0.48-0.81","0.6-0.6","0.6","3600000000","1.32","5.22","4.73B","4730000000","0.115","0.04","6.56%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Passenger Transportation Services","Greece","","","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","","113","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","147.07B","147070000000","368","2,882,841","-52.15%","362-1,015","364-371","369","398570521","0.597","18.80","62.48B","62480000000","30.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Technology","Computers, Phones & Household Electronics","Türkiye","","","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Passenger Transportation Services","Philippines","","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","25.32B","25320000000","40.900","270,652","-16.36%","35-52","40.9-42","42.05","617640711","0.97","-1.62","44.12B","44120000000","-25.52","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financials","Banking Services","India","","","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Non-Cyclicals","Food & Tobacco","Czech Republic","","","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","","","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Pharmaceuticals","South Korea","","","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Technology","Telecommunications Services","Egypt","","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","44.37B","44370000000","25.89","1,445,150","47.15%","12.77-28.04","25.8-26.6","26.31","1707071600","0.604","5.94","42.98B","42980000000","4.38","1.00","3.66%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Professional & Commercial Services","Pakistan","","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","62.76B","62760000000","115.10","5,129,866","35.17%","66.11-152.8","113.7-117","114.42","545390665","1.96","74.77","4.49M","4490000","1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Basic Materials","Chemicals","India","","382","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","242.21B","242210000000","380.75","53,388","15.38%","317.08-512.5","377.2-387.8","379.45","636151296","0.862","21.84","53.96B","53960000000","-6.36","18.00","2.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Financials","Banking Services","United States","","","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Basic Materials","Chemicals","Taiwan","","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","8.91B","8910000000","22.65","1,652,944","-33.28%","18.75-34.6","22.25-22.7","22.4","397586848","0.844","9.82","19.55B","19550000000","2.28","2.00","8.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Technology","Software & IT Services","India","","","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Consumer Cyclicals","Homebuilding & Construction Supplies","Mexico","","3287","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","14.02B","14020000000","29.60","238,847","22.82%","21-34.71","28.9-29.78","29.19","473803817","0.297","29.12","5.46B","5460000000","1.02","0.45","1.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Academic & Educational Services","Miscellaneous Educational Service Providers","Egypt","","","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","","1468","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","13.79B","13790000000","6.74","3,248,555","-2.6%","4.19-7.19","6.71-6.88","6.86","2010000000","0.274","16.94","2.96B","2960000000","0.34","0.2344","3.42%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","10.69B","10690000000","42.60","1,668,836","-12.07%","30.45-49.7","42.25-42.7","42.6","250930000","0.926","10.87","10.51B","10510000000","3.92","1.20","2.82%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Real Estate","Real Estate Operations","Hong Kong","","8833","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","7.5B","7500000000","26.85","232,578","6.55%","12.5-27.8","26.45-27.35","27.15","276407000","0.333","17.26","2.01B","2010000000","1.33","0.852","3.46%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","","Zeder Stock Price Today (JO ZEDJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","","","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water & Related Utilities","Brazil","","","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Freight & Logistics Services","South Korea","","","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Operations","Egypt","","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","5.42B","5420000000","15.15","181,076","7.4%","9.01-17.77","14.87-15.65","15.4","356197368","0.833","5.62","6.72B","6720000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","0","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","268.01B","268010000000","11,680","98,701","-19.45%","8,420-19,800","11,380-11,680","11,500","21967796","-","-","126.07B","126070000000","1,111.59","200.00","1.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Basic Materials","Chemicals","South Korea","","498","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","347.19B","347190000000","23,500","52,351","-21.27%","19,200-36,700","23,450-24,200","24,300","14287836","1.28","7.14","664.83B","664830000000","3,405.06","150.00","0.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Technology","Software & IT Services","Hong Kong","","","Inke Ltd Stock Price Today (HK 3700) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Freight & Logistics Services","Brazil","","","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","1198","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","30.09B","30090000000","538.00","87,461","5.38%","415-629.3","534-547.7","544.8","55921829","-","11.17","10.63B","10630000000","47.85","8.00","1.49%","May 25, 2023","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Non-Cyclicals","Food & Tobacco","Egypt","","","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.47B","1470000000","0.610","3,345,784","-11.59%","0.485-0.725","0.6-0.615","0.61","2427687855","1.11","11.76","2.18B","2180000000","0.051","0.0265","4.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Basic Materials","Metals & Mining","Hong Kong","","","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Technology","Electronic Equipment & Parts","South Korea","","","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financials","Banking Services","Türkiye","","","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Operations","Hong Kong","","15676","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","4.78B","4780000000","3.79","2,931,819","-24.35%","2.08-5.01","3.75-3.91","3.92","1220348000","0.286","7.18","4.5B","4500000000","0.451","0.3198","8.53%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","","","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financials","Banking Services","Chile","","3301","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","799.07B","799070000000","200.00","2,769,454.69","52.09%","110-200","185.51-200","189","3995342554","0.579","6.14","895.55B","895550000000","30.29","15.00","8.23%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","","","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Operations","Hong Kong","","4267","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","1.35B","1350000000","1.86","12,138,570","-23.77%","1.54-2.44","1.58-1.87","1.86","726250000","0.18","3.54","-","-","0.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","","","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Pharmaceuticals","Taiwan","","","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","5800","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","4.02B","4020000000","3.61","3,412,107","3.74%","1.67-4.28","3.55-3.61","3.58","1121661604","1.39","6.18","1.54B","1540000000","0.513","0.10","2.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Technology","Communications & Networking","South Korea","","","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","","","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","","","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Basic Materials","Metals & Mining","South Korea","","","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Basic Materials","Metals & Mining","South Korea","","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","316.8B","316800000000","2,325","3,917,531","-0.21%","1,670-4,790","2,320-2,395","2,385","129386980","-0.12","8.49","234.03B","234030000000","237.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","11704","Harbin Electric Stock Price Today (HK 1133) - Investing.com","6.66B","6660000000","3.920","4,326,519","36.59%","1.86-4.24","3.84-3.99","3.9","1706523000","0.553","-1.41","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil & Gas","Pakistan","","","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","12.64B","12640000000","21.90","828,227","95.54%","7.63-22.2","19.82-22.2","20.15","383568500","-0.64","21.79","1.41B","1410000000","0.879","0.1527","0.78%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Pharmaceuticals","Hong Kong","","3244","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","5.67B","5670000000","17.80","398,656","-22.61%","11.5-23.55","17.56-18.02","17.84","319874900","0.733","14.26","6.98B","6980000000","1.06","0.44","2.29%","-","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financials","Banking Services","India","","","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","","","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","","","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Academic & Educational Services","School, College & University","Hong Kong","","1890","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.05B","1050000000","0.35","1,574,000","-26.32%","0.31-0.47","0.32-0.35","0.34","2995320920","0.584","3.84","-","-","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","6.59B","6590000000","7.42","2,217,535","10.42%","3.93-8.59","7.41-7.55","7.46","879967700","-0.233","-50.90","2.45B","2450000000","-0.129","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","","2254","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","13.43B","13430000000","373.05","100,542","-51.5%","320-838.9","370.05-383.45","382.1","35996267","0.589","-55.91","11.64B","11640000000","-6.69","7.00","1.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","253.39B","253390000000","11,810","72,298","-35.82%","9,990-25,450","11,670-11,980","12,040","21045986","1.57","5.46","156.67B","156670000000","1,939.22","1,000.00","8.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","50.91B","50910000000","51.05","13,751,686","816.52%","2.84-75.55","50.75-53.25","50.25","1013038544","-2.93","78.11","3.25B","3250000000","0.594","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Technology","Software & IT Services","United States","","","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","","","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Technology","Software & IT Services","Hong Kong","","733","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","2.18B","2180000000","1.770","5,391,745","-63.05%","1.05-4.79","1.75-1.85","1.84","1186062000","0.069","34.05","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","105","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","2.94B","2940000000","8.78","934,029","-19.74%","4-12","8.68-9.08","9.15","337349675","0.775","20.52","463.09M","463090000","0.058","0.218","2.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Cyclicals","Homebuilding & Construction Supplies","Brazil","","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","657.43M","657430000","3.63","901,225","-31.52%","3.15-5.74","3.46-3.67","3.51","182112538","0.669","11.46","727.15M","727150000","0.316","0.1098","3.19%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","","4237","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","3.94B","3940000000","1.410","934,931","-62.3%","1.24-3.82","1.39-1.42","1.42","2832033731","0.887","-5.49","5.36B","5360000000","-0.257","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Technology","Software & IT Services","United States","","","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Pakistan","","","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Operations","Philippines","","","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financials","Banking Services","United States","","5880","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.81B","1810000000","4.640","713,630","32.19%","2.03-5.11","4.42-4.82","4.84","612710079","1.96","11.83","3.21B","3210000000","47.73","0.1905","4.30%","May 11, 2023","2023-05-11");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financials","Banking Services","Pakistan","","","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","","2962","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","27.47B","27470000000","190.65","862,693","-44.6%","184.3-374.73","189.55-194.3","193.4","144088323","1.25","-4.33","26.3B","26300000000","-43.91","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Operations","Taiwan","","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","7.07B","7070000000","18.70","160,886","-20.43%","17.25-23.8","18.5-18.7","18.6","380000000","0.648","10.16","4.08B","4080000000","1.83","16.7719","87.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","","1208","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.53B","2530000000","1.150","310,831","-10.16%","0.9-1.37","1.13-1.17","1.16","2180850000","-0.602","29.64","1.97B","1970000000","0.033","0.12","10.08%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water & Related Utilities","Chile","","","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Pharmaceuticals","South Korea","","","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Technology","Software & IT Services","South Korea","","","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","69","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","13.25B","13250000000","191.50","2,032","-56.33%","115.5-452","190-195","195.5","67792705","1.62","160.25","485.29M","485290000","1.22","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","","3009","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","3.8B","3800000000","4.80","969,500","18.52%","2.92-8","4.47-4.93","4.5","788389706","0.817","5.26","2.63B","2630000000","0.797","0.30","6.15%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Operations","Egypt","","","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Freight & Logistics Services","Brazil","","6800","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","376.68M","376680000","3.24","4,258,177","-77.47%","2.35-16.17","2.62-3.35","2.68","140553627","3.41","-9.30","1.4B","1400000000","-0.495","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financials","Insurance","Chile","","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","355.99B","355990000000","3,532.20","36,114.53","4.84%","2,487-4,050","3,530-3,559.9","3,547","100000000","0.675","3.39","1.78T","1780000000000","1,041.99","450.00","12.51%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Industrials","Construction & Engineering","Hong Kong","","","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Technology","Software & IT Services","United States","","1110","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","26.56M","26560000","0.9100","253,494","-56.04%","0.3036-2.8","0.8-0.9101","0.8757","29192284","0.732","-0.144","138.29M","138290000","-44.5","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Technology","Software & IT Services","Hong Kong","","510","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","2.34B","2340000000","1.850","382,287","30.28%","1-2.4","1.8-1.87","1.84","1271461500","0.332","3.47","1.85B","1850000000","0.453","0.08","3.60%","-","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Basic Materials","Construction Materials","Hong Kong","","","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","967.13M","967130000","4.67","1,181,798","-26.69%","4.26-7.5","4.62-4.74","4.65","206650824","1.02","6.62","2.37B","2370000000","0.712","0.2235","4.71%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Operations","Hong Kong","","","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","5735","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.53B","6530000000","15.72","299,417","6.08%","13.8-16.95","15.64-15.94","15.6","414784984","0.149","11.03","1.92B","1920000000","1.43","1.25","8.01%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Academic & Educational Services","School, College & University","Brazil","","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.16B","1160000000","3.10","612,142","-40.46%","2.79-5.95","3.02-3.14","3.1","372624920","-0.05","31.30","1.99B","1990000000","0.124","0.0516","1.59%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Consumer Cyclicals","Automobiles & Auto Parts","Türkiye","","","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","15.18B","15180000000","11.00","10,458,484","42.86%","6.75-12.6","10.7-11.1","11","1380000000","1.66","38.19","3.15B","3150000000","0.288","0.26","2.28%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Basic Materials","Chemicals","South Korea","","","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Healthcare Equipment & Supplies","Poland","","1000","Mercator WA Stock Price Today (WA MRCP) - Investing.com","486.04M","486040000","45.46","25,328","-28.39%","40.2-87.9","45.23-45.77","45.77","10647166","2.96","22.65","703.35M","703350000","2.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Technology","Software & IT Services","Hong Kong","","","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transport Infrastructure","Hong Kong","","6300","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","4B","4000000000","0.660","1,243,091","1.54%","0.465-0.73","0.64-0.66","0.66","6158000000","0.969","5.04","15.74B","15740000000","0.129","0.0599","9.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Consumer Cyclicals","Homebuilding & Construction Supplies","Egypt","","","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","616","51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com","33.58M","33580000","6.190","8,396","-6.78%","4-9.08","6-6.19","6.09","5568045","-0.695","3.13","13.04M","13040000","-2.76","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Operations","Egypt","","","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","","","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","1117","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","983.59M","983590000","1.77","15,268,093","62.39%","0.38-2.4","1.72-1.8","1.77","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","13","Higher One Stock Price Today (NYSE AIU) - Investing.com","37.44M","37440000","1.05","16,012","-71.1%","0.7-3.64","1.03-1.08","1.03","36000000","0.198","-0.07","2.29M","2290000","-105","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Technology","Electronic Equipment & Parts","South Korea","","","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","0.266","-","103.61M","103610000","-0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","","","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Basic Materials","Chemicals","Hong Kong","","","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","91.23B","91230000000","19.00","13,641,979","-4.68%","16.8-23.7","18.6-19.1","19","4801736733","0.838","26.16","26.23B","26230000000","0.726","0.2548","1.29%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil & Gas","Indonesia","","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financials","Banking Services","Bahrain","","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.33B","3330000000","305","68,102,160","14.12%","246-336","305-305","305","11147931458","0.449","21.64","353.52M","353520000","0.045","0.03","2.74%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Basic Materials","Metals & Mining","Vietnam","","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","122.69T","1.2269E+14","21,000.0","32,524,053","-41.03%","11,800-39,733.3","21,000-21,350","21,300","5814785700","1.11","14.53","115.58T","1.1558E+14","1,458.95","500.00","1.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil & Gas","United Kingdom","","","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Operations","Vietnam","","","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financials","Banking Services","Romania","","","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Technology","Telecommunications Services","Morocco","","","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financials","Banking Services","Morocco","","","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","9770","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","158.84T","1.5884E+14","76,400.0","1,874,443","-1.95%","62,355.4-85,600","75,300-76,400","76,500","2089955445","0.461","20.92","59.96T","59960000000000","3,632.32","5,250.00","6.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","130.13T","1.3013E+14","91,300","824,235","-32.41%","69,100-135,172","91,100-93,000","92,900","1423724783","0.414","36.72","82.18T","82180000000000","2,511.22","1,008.3333","1.08%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.56T","4560000000000","270.00","459,864","-1.28%","213-300","270-270","270","16873559251","0.398","15.50","1.54T","1540000000000","17.42","20.00","7.41%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Operations","Vietnam","","10890","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","188.76T","1.8876E+14","43,300","2,705,390","-44.09%","41,250-78,216","42,500-43,600","42,500","4354367488","1.25","6.46","62.39T","62390000000000","6,575","2,000.00","4.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financials","Banking Services","United Kingdom","","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","78.06M","78060000","11.80","62,686","-13.49%","6-14.2","11.24-11.8","11.5","272706230","0.846","0.06","510.3B","510300000000","1,974.95","1.0794","9.65%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financials","Banking Services","Oman","","","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","65,610","-7.62%","207.5-229","209.8-209.8","209.8","886451010","0.239","9.70","61.1B","61100000000","21.62","10.00","4.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","103.57B","103570000000","115.60","67,898","-23.39%","112.1-162.8","115.6-115.6","115.6","895941514","0.954","8.05","39.05B","39050000000","14.36","3.00","2.60%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Operations","Vietnam","","","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Technology","Telecommunications Services","Nigeria","","","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil & Gas","Romania","","","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financials","Banking Services","Vietnam","","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","439.65T","4.3965E+14","93,200","1,271,952","6.88%","62,000-96,300","92,000-93,300","92,400","4732516571","0.804","14.74","55.01T","55010000000000","6,316.36","1,200.00","1.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financials","Banking Services","Nigeria","","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","536.89B","536890000000","25.15","13,697,576","-4.01%","16.8-27","25.15-25.2","25.2","21305181224","0.734","4.09","224B","224000000000","6.15","3.00","11.93%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Non-Cyclicals","Food & Tobacco","Nigeria","","","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financials","Banking Services","Nigeria","","6298","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","795.9B","795900000000","25.00","9,533,007","-6.72%","18.9-27.2","25-25.5","25.5","31396493787","0.728","3.10","419.11B","419110000000","8.22","3.10","12.09%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Basic Materials","Construction Materials","Vietnam","","","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","","","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil & Gas","Romania","","5884","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","15.59B","15590000000","40.30","65,696","9.51%","32.1-52.2","40.15-40.7","40.7","385422400","0.293","5.20","13.17B","13170000000","7.78","3.62","8.94%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financials","Banking Services","Romania","","6087","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","9.44B","9440000000","13.26","139,194","-36.25%","10.94-21","13.22-13.56","13.44","696901518","0.751","7.09","2.23B","2230000000","1.91","1.285","9.45%","May 12, 2023","2023-05-12");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financials","Investment Banking & Investment Services","Vietnam","","1544","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","28.89T","28890000000000","19,550.0","18,815,663","-51.32%","13,050-42,827.2","19,200-19,650","19,500","1489138669","1.43","17.00","5.19T","5190000000000","1,141.14","1,000.00","5.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Operations","Vietnam","","","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financials","Banking Services","Morocco","","","BCP Stock Price Today (CSE BCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financials","Investment Banking & Investment Services","Bahrain","","","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Basic Materials","Construction Materials","Morocco","","","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financials","Banking Services","Jordan","","","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Passenger Transportation Services","Vietnam","","","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Non-Cyclicals","Food & Tobacco","Morocco","","","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transport Infrastructure","Morocco","","2456","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","15.78B","15780000000","215.00","39,262","-24.96%","178-287","211.5-215.95","213.5","73395600","0.474","20.00","3.84B","3840000000","10.8","7.20","3.38%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Technology","Telecommunications Services","Bahrain","","0","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","756.77M","756770000","0.457","41,220","-18.94%","0.45-0.586","0.457-0.458","0.458","1652336673","0.211","11.45","298.26M","298260000","0.04","0.03","6.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Non-Cyclicals","Food & Drug Retailing","Morocco","","","Label Vie Stock Price Today (CSE LBV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","","14700","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","193.89B","193890000000","139.50","649,574","-10.14%","116.25-170","139-140","140","1384916632","0.376","7.52","284.95B","284950000000","18.61","2.00","1.43%","May 23, 2023","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financials","Banking Services","Nigeria","","8179","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","427.15B","427150000000","11.65","18,373,832","2.19%","8.2-12.4","11.65-11.9","11.65","35895292791","0.902","2.13","360.97B","360970000000","5.56","0.35","2.99%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financials","Banking Services","Vietnam","","8717","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","31.13T","31130000000000","10,100.0","18,509,328","-47.91%","7,165.2-19,608.7","10,000-10,250","10,100","3066812583","0.422","4.04","32.24T","32240000000000","2,512.52","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Technology","Telecommunications Services","Oman","","","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financials","Banking Services","Vietnam","","","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Vietnam","","10165","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","10.98T","10980000000000","12,800.0","14,665,283","-67.45%","10,750-41,911.5","12,800-13,150","13,050","851495793","0.793","29.04","32.09T","32090000000000","445.93","500.00","3.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Operations","Vietnam","","420","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","7.39T","7390000000000","11,050.0","13,448,505","-83.49%","10,000-69,625.9","10,900-11,400","11,000","671646219","-0.118","6.74","1.88T","1880000000000","1,646","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","","","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financials","Banking Services","Nigeria","","","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Technology","Telecommunications Services","Bangladesh","","","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financials","Banking Services","Bangladesh","","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","7,719","-25.96%","37.3-53.3","38.5-38.5","38.5","1496585328","0.336","11.32","24.21B","24210000000","3.4","0.75","1.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financials","Banking Services","Nigeria","","10199","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","285.57B","285570000000","8.35","7,981,492","-2.34%","6.55-8.85","8.3-8.35","8.4","34199421366","0.612","2.24","358.56B","358560000000","3.72","1.00","11.90%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Operations","Vietnam","","","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electrical Utilities & IPPs","Romania","","","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financials","Banking Services","Oman","","","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Operations","Vietnam","","351","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","20T","20000000000000","27,950.0","2,364,383","-43.06%","18,050-50,364","27,800-28,700","27,800","716829995","0.909","19.33","2.91T","2910000000000","1,440.81","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","121.07T","1.2107E+14","187,100","158,157","11.44%","149,000-203,000","186,600-190,000","189,700","641281186","0.362","23.80","34.98T","34980000000000","7,983","3,500.00","1.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","10.96B","10960000000","675","671,229","-28.95%","505-989","675-699","681","1623373715","0.783","19.49","1.27B","1270000000","0.018","75.7758","11.06%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil & Gas","Jordan","","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","625M","625000000","6.25","149,741","76.11%","3.47-7.18","6.25-6.35","6.37","100000000","0.262","5.90","1.26B","1260000000","1.06","0.25","3.92%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Basic Materials","Chemicals","Vietnam","","2190","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","20.17T","20170000000000","53,000.0","2,884,895","-23.94%","48,100-139,000","52,700-53,600","53,300","379778413","0.163","3.85","13.9T","13900000000000","13,781.12","3,000.00","5.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Non-Cyclicals","Food & Tobacco","Bangladesh","","1651","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","1,994","-16.71%","510-629.4","518.7-518.7","518.7","540000000","0.221","16.82","61.61B","61610000000","30.83","20.00","3.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Croatia","","","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Basic Materials","Metals & Mining","Vietnam","","8258","Hoasen Group Stock Price Today (HM HSG) - Investing.com","9.42T","9420000000000","15,500.0","15,652,445","-50.07%","6,850-36,250","15,350-15,950","15,850","598054986","1.62","-8.74","45.45T","45450000000000","-1,801.31","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Basic Materials","Metals & Mining","Bahrain","","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.75B","1750000000","1.240","280,942","0.57%","0.98-1.808","1.24-1.24","1.239","1415473000","0.291","4.21","1.84B","1840000000","0.294","0.1176","9.51%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Non-Cyclicals","Food & Tobacco","Bangladesh","","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","29.69B","29690000000","143.50","524,456","-3.57%","110.5-161","142.7-149.4","148.5","199938886","0.396","19.34","24.67B","24670000000","7.68","4.50","3.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financials","Banking Services","Oman","","","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil & Gas Related Equipment and Services","Romania","","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","3.49B","3490000000","297.50","1,756","36.16%","180-300","296-297.5","297.5","11773844","0.498","10.20","1.47B","1470000000","29.07","14.82","5.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financials","Investment Banking & Investment Services","Vietnam","","","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Energy","Oil & Gas","Morocco","","","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electrical Utilities & IPPs","United Kingdom","","","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Technology","Telecommunications Services","Oman","","","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financials","Banking Services","Jordan","","","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financials","Banking Services","Bangladesh","","","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Oil & Gas Related Equipment and Services","Vietnam","","","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financials","Banking Services","Vietnam","","28120","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","230.42T","2.3042E+14","45,450.0","1,769,890","1.68%","28,000-46,900","44,950-45,650","45,000","5058523816","0.927","12.68","71.34T","71340000000000","3,596.57","200.00","0.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Energy","Oil & Gas","Vietnam","","2830","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","205.75T","2.0575E+14","107,500.0","297,658","-5.61%","91,504-130,442","106,700-107,900","107,900","1913950000","0.782","14.06","100.72T","1.0072E+14","7,647","3,000.00","2.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financials","Banking Services","Bangladesh","","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","2,906","10.67%","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Electrical Utilities & IPPs","Vietnam","","2135","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","29.04T","29040000000000","12,350.0","8,277,970","-33.42%","8,910-18,700","12,200-12,500","12,350","2341871600","1.18","15.33","28.24T","28240000000000","808.64","200.00","1.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Electrical Utilities & IPPs","Bangladesh","","","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Operations","Vietnam","","","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","","","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financials","Banking Services","Vietnam","","","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financials","Banking Services","Sri Lanka","","4001","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","50.01B","50010000000","44.20","533,981","-20.65%","26-56.2","43.8-44.3","43.7","1144373955","0.455","4.26","101.07B","101070000000","10.27","4.25","9.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","","","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financials","Banking Services","Germany","","","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","15.05T","15050000000000","58,200.0","948,677","8.57%","48,568-71,067","58,100-59,800","59,800","257224010","0.441","42.69","12.11T","12110000000000","1,365.57","6,200.00","10.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Real Estate","Real Estate Operations","Vietnam","","233","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","4.86T","4860000000000","7,280.0","5,768,625","-66.81%","5,310-22,761.3","7,200-7,370","7,200","668215843","1.28","24.67","1.43T","1430000000000","294.67","1,500.00","20.22%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Consumer Cyclicals","Homebuilding & Construction Supplies","Vietnam","","","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Technology","Software & IT Services","Morocco","","","Hps Stock Price Today (CSE HPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Oil & Gas Related Equipment and Services","Vietnam","","","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financials","Insurance","Vietnam","","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","37.71T","37710000000000","50,200.0","598,807","-12.39%","41,200-70,000","49,950-51,200","50,100","742322764","-","24.79","51.32T","51320000000000","2,061.59","3,026.10","6.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil & Gas","Vietnam","","25577","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","49.74T","49740000000000","39,100.0","859,082","-34.62%","22,950-65,900","38,600-39,300","39,000","1270592235","0.809","36.80","304.08T","3.0408E+14","1,064","1,200.00","3.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financials","Banking Services","Sri Lanka","","","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financials","Banking Services","Oman","","","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Basic Materials","Chemicals","Vietnam","","92","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","1.72T","1720000000000","7,080.00","1,958,710","-75.24%","5,170-30,900","7,030-7,200","7,050","243884268","1.48","33.06","9.04T","9040000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Operations","Vietnam","","","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financials","Banking Services","Bahrain","","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","116.41M","116410000","0.040","537,481","-37.5%","0.04-0.064","0.04-0.04","0.044","2910159789","0.556","3.08","328.46M","328460000","0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financials","Banking Services","Kuwait","","","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.60","400","-10.76%","12.58-14.46","12.6-12.6","12.6","-","-","27.59","-","-","-","0.36","3.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financials","Insurance","Slovenia","","","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","385B","385000000000","1,750","280,970","-2.78%","1,510-2,099","1,667-1,755","1,700","220000000","0.748","-","182.11M","182110000","0.091","0.062","3.65%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","","44","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","64.38B","64380000000","63","1,115,162","-54.16%","62-138","63-64","64","1025158228","0.566","-","62.15M","62150000","-0.004","0.009","14.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financials","Banking Services","Kuwait","","","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financials","Banking Services","Oman","","","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electrical Utilities & IPPs","Romania","","2853","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","1.69B","1690000000","23.10","15,773","16.67%","16.85-23.4","22.9-23.3","23","73303142","0.614","-25.98","4.97B","4970000000","-0.889","0.28","1.53%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Financials","Banking Services","Kuwait","","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","197.08B","197080000000","207","4,440,408","-9.61%","162-230","206-209","207","952093482","0.919","-","101.33M","101330000","-0.064","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Financials","Investment Holding Companies","Kuwait","","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","93.36B","93360000000","369.0","919,673","-6.11%","321-478","366-370","370","253000000","0.621","-","12.28M","12280000","0.015","0.10","27.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Non-Cyclicals","Food & Tobacco","Kuwait","","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","119.57B","119570000000","385.0","835,823","-32.64%","345-593.1","385-389","386","310575000","0.347","-","248.46M","248460000","-0.025","0.016","4.16%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","-","-","United Kingdom","","325000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","2.95B","2950000000","10.87","178,932","-52.78%","0.24-23.03","10.87-10.87","0.53","271554784","4.08","2.58","25.66B","25660000000","188.03","2.5235","33.65%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","288186","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","583.01B","583010000000","271.66","11,441,123","11.81%","209.43-358.86","271.28-278.1","277.02","2905631831","0.543","58.69","338.64B","338640000000","3.42","0.105","0.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Non-Cyclicals","Beverages","China","","","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Healthcare Providers & Services","China","","","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","","","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Non-Cyclicals","Beverages","China","","","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","34389","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","240.56B","240560000000","44.86","7,958,291","-22.2%","37.62-58.09","44.06-46.46","44.37","5421591536","1.73","87.87","188.39B","188390000000","0.512","0.077","0.17%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Technology","Electronic Equipment & Parts","China","","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","71.69B","71690000000","4.30","173,340,776","-24.96%","3.59-5.83","4.3-4.48","4.43","16672113366","0.953","49.66","169.22B","169220000000","0.087","0.15","3.39%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Technology","Software & IT Services","China","","","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Non-Cyclicals","Beverages","China","","","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Healthcare Equipment & Supplies","China","","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","31.18B","31180000000","34.85","12,814,093","-14.08%","29.11-59.59","34.82-35.85","35.28","894826637","0.139","48.38","1.2B","1200000000","0.72","0.146","0.41%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","41.96B","41960000000","5.22","75,293,636","-28.98%","4.14-8.15","5.21-5.4","5.38","8037758053","0.971","83.17","82.42B","82420000000","0.063","0.10","1.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","22.39B","22390000000","17.00","26,145,447","-11.69%","13.4-20.44","16.91-17.22","16.86","1316970298","0.18","-60.97","3.67B","3670000000","-0.279","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","20067","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","34.04B","34040000000","8.22","93,065,593","-1.79%","6.68-9.91","8.17-8.27","8.25","4140741853","0.324","-41.31","29.98B","29980000000","-0.199","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Non-Cyclicals","Beverages","China","","1803","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","52.2B","52200000000","160.66","9,066,186","-8.26%","100.18-188.88","160.4-168.66","164.13","324928980","1.3","45.69","4.26B","4260000000","3.53","1.30","0.79%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","","","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Technology","Software & IT Services","China","","","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Healthcare Providers & Services","China","","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","25.52B","25520000000","6.56","74,930,338","-10.5%","3.95-7.43","6.54-6.7","6.59","3890480618","-","-243.33","5.75B","5750000000","-0.027","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","","","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Cyclicals","Household Goods","China","","","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","","4613","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","17.45B","17450000000","15.37","9,333,166","-7.24%","13.18-18.18","15.23-15.48","15.29","1135447819","0.521","13.39","1.96B","1960000000","1.15","0.30","1.94%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","3299","By health Stock Price Today (SZ 300146) - Investing.com","37.53B","37530000000","22.07","13,587,567","-15.38%","16.41-26.24","22.07-22.7","22.42","1700322263","0.529","23.83","5.62B","5620000000","0.927","0.70","3.08%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Technology","Software & IT Services","China","","","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Cyclicals","Household Goods","China","","11840","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","41.45B","41450000000","51.47","1,094,574","2.9%","40-58.87","51.03-52.35","51.7","805329407","0.523","20.61","16.24B","16240000000","2.49","3.18","6.15%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","","","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Non-Cyclicals","Beverages","China","","26145","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","37.6B","37600000000","13.34","26,158,864","67.17%","6.24-13.75","13.29-13.7","13.38","2818539341","0.515","111.42","12.9B","12900000000","0.12","0.04","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Non-Cyclicals","Beverages","China","","","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","","8580","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","22B","22000000000","34.27","9,509,571","-10.52%","28.88-42.62","34.25-34.94","34.3","931769810","0.51","12.08","12.18B","12180000000","1.96","1.30","3.79%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","","","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","54.46B","54460000000","32.60","106,159,765","30.45%","18.82-53.96","29.85-33.46","30.76","1670705376","0.248","35.56","9.95B","9950000000","0.919","0.30","1.02%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Cyclicals","Media & Publishing","China","","","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Academic & Educational Services","Professional & Business Education","China","","3362","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","34.91B","34910000000","5.66","187,957,645","-13.59%","3.79-7.42","5.65-5.9","5.88","6167399389","0.497","-15.28","3.49B","3490000000","-0.371","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Cyclicals","Household Goods","China","","","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Cyclicals","Household Goods","China","","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","18.74B","18740000000","20.65","12,448,724","-14.21%","13.46-28.39","20.57-21.26","20.57","907476651","0.673","243.06","11.1B","11100000000","0.085","0.60","2.95%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","168.77B","168770000000","33.50","20,928,932","2.29%","24.1-36.25","33.25-34","33.75","5275014831","1.31","-283.90","88.17B","88170000000","-0.118","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Passenger Transportation Services","Australia","","","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financials","Banking Services","Australia","","38987","ANZ Group Holdings Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","82.21B","82210000000","27.07","8,617","-10.04%","23.06-30.65","27.07-27.64","27.37","2999157632","0.791","9.90","19.66B","19660000000","2.5","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","971.23M","971230000","1.145","337,746","-19.37%","1.11-1.425","1.135-1.145","1.135","846723895","0.746","8.16","102.55M","102550000","0.142","0.0688","6.06%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Healthcare Providers & Services","New Zealand","","2707","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","803.17M","803170000","1.050","228,912","-35.19%","1.03-1.77","1.03-1.12","1.11","723577532","0.575","3.48","107.7M","107700000","0.302","0.055","4.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Technology","Telecommunications Services","New Zealand","","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.88B","3880000000","8.37","132,334","24%","6.7-8.79","8.37-8.71","8.74","443397865","0.147","58.67","728M","728000000","0.143","0.3747","4.29%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","-","-","Australia","","1010","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","6.02B","6020000000","7.66","446,225","-5.78%","6.82-8.42","7.65-7.72","7.69","783257496","0.346","146.96","1.69B","1690000000","0.053","0.4047","5.26%","-","1970-01-01");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","","5000","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","8.36B","8360000000","42.95","210,242","4.63%","35.5-46.5","42.8-43.98","43.85","190644894","0.368","34.45","5.55B","5550000000","1.15","1.0024","2.29%","-","1970-01-01");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Industrials","Passenger Transportation Services","Germany","","920","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","1.73B","1730000000","9.75","39,325","-20.73%","8.72-12.61","9.55-9.85","9.7","177431358","0.864","23.02","441.99M","441990000","0.423","0.4353","4.63%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electrical Utilities & IPPs","Australia","","","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financials","Banking Services","New Zealand","","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.27B","1270000000","1.780","286,819","-25.52%","1.62-2.45","1.78-1.8","1.8","705321388","1.14","11.12","172.04M","172040000","0.161","0.1294","7.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electrical Utilities & IPPs","Australia","","","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Residential & Commercial REITs","New Zealand","","","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Real Estate Operations","New Zealand","","165","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.51B","1510000000","0.955","428,576","-14.35%","0.82-1.12","0.955-0.965","0.96","1571171548","0.553","-21.33","192.48M","192480000","-0.045","0.0626","6.52%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.48B","7480000000","76.50","27,041","-4.32%","64.5-85","76.2-76.5","76.25","100698548","0.63","17.41","4.48B","4480000000","4.39","2.0235","2.65%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transport Infrastructure","New Zealand","","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","548.81M","548810000","2.69","23,361","-11.51%","2.6-3.23","2.65-2.75","2.75","199566884","0.564","26.54","114.53M","114530000","0.102","0.0882","3.21%","-","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financials","Investment Banking & Investment Services","Germany","","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","550.31M","550310000","1.270","53,227","-25.25%","1.14-1.67","1.27-1.29","1.3","314709360","0.603","24.31","68.59M","68590000","0.052","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Healthcare Providers & Services","Australia","","","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology & Medical Research","New Zealand","","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","384.92M","384920000","0.4700","158,084","-54.81%","0.4-1.05","0.47-0.48","0.475","810365218","0.922","-17.59","12.97M","12970000","-0.027","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","2.06B","2060000000","1.295","430,150","-18.3%","1.15-1.6","1.29-1.315","1.305","1585858368","0.177","18.27","148.6M","148600000","0.071","0.067","5.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Real Estate Operations","New Zealand","","","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Technology","Software & IT Services","Australia","","","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","381.51M","381510000","4.05","21,549","-14.56%","4.03-4.79","4.05-4.08","4.08","93506137","0.206","6.79","401.4M","401400000","0.598","0.1176","2.88%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","444.7M","444700000","3.11","55,784","-39.02%","3.1-5.16","3.1-3.35","3.3","142721868","0.049","19.05","260.71M","260710000","0.175","0.1824","5.53%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Technology","Software & IT Services","Australia","","312","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","325.43M","325430000","2.70","71,219","-47.16%","2.06-5.3","2.7-2.76","2.73","119203984","1","-7.86","27.49M","27490000","-0.347","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Basic Materials","Chemicals","Germany","","","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Consumer Cyclicals","Media & Publishing","Australia","","","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","-","-","Australia","","","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Technology","Telecommunications Services","Australia","","","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Residential & Commercial REITs","New Zealand","","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","778.08M","778080000","1.420","180,780","-28.64%","1.38-2.05","1.41-1.43","1.44","540330940","0.604","-355.00","92.64M","92640000","-0.004","0.1025","7.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Healthcare Providers & Services","Australia","","","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","745.36M","745360000","3.57","158,741","5%","2.76-3.82","3.41-3.59","3.41","218581661","0.23","19.75","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Passenger Transportation Services","New Zealand","","","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electrical Utilities & IPPs","New Zealand","","","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electrical Utilities & IPPs","Germany","","","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Technology","Software & IT Services","Australia","","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","347.46M","347460000","1.46","103,123","-28.78%","1.43-2.07","1.45-1.48","1.49","233192093","1.46","-13.97","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Residential & Commercial REITs","New Zealand","","","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financials","Banking Services","Australia","","34637","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","87.76B","87760000000","25.10","6,592","-0.63%","20.89-27.24","24.91-25.22","25.1","3504042650","0.825","14.31","19.27B","19270000000","1.6","1.25","5.48%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil & Gas","New Zealand","","","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional & Commercial Services","New Zealand","","","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","406,304","-","0-0","-","-","3664216112","1.32","-10.00","824K","824000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","","97","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","381.71M","381710000","3.64","10,571","-8.08%","3.1-4.25","3.64-3.64","3.64","104866260","0.283","23.28","140.56M","140560000","0.137","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financials","Banking Services","Germany","","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","22M","22000000","0.7600","16,604","-10.59%","0.69-0.88","0.76-0.76","0.76","28806434","0.546","7.41","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Basic Materials","Paper & Forest Products","New Zealand","","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","98.93M","98930000","0.1960","66,786","-18.33%","0.191-0.255","0.191-0.196","0.198","502498416","0.573","130.01","10.96M","10960000","0.002","N/A","N/A","May 29, 2023","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financials","Investment Banking & Investment Services","New Zealand","","","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financials","Banking Services","New Zealand","","","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","","47","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","36.94M","36940000","0.0290","65,810","-34.09%","0.024-0.05","0.029-0.029","0.029","1273801599","0.518","-14.50","9.35M","9350000","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","","","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","","","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","13.84M","13840000","0.2750","3,465","-21.43%","0.27-0.37","0.275-0.275","0.275","50336863","0.681","19.64","15.63M","15630000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Biotechnology & Medical Research","New Zealand","","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","40.67M","40670000","0.2850","41,756","-5.93%","0.2639-0.43","0.275-0.285","0.275","147891069","1.21","-11.52","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Operations","New Zealand","","","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Technology","Software & IT Services","New Zealand","","","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Technology","Software & IT Services","New Zealand","","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","99.9M","99900000","0.86","110,037","-79.02%","0.85-4.51","0.86-0.89","0.89","112242246","1.42","-14.83","152.3M","152300000","-0.058","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","-","-","Australia","","","Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financials","Banking Services","New Zealand","","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","15.31M","15310000","0.0770","28,590","54%","0.048-0.085","0.076-0.077","0.077","212657496","-","7.84","8.38M","8380000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financials","Banking Services","New Zealand","","","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Technology","Software & IT Services","Australia","","","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Technology","Software & IT Services","New Zealand","","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","8.28M","8280000","0.0450","31,822","-68.75%","0.042-0.145","0.045-0.045","0.045","183973786","1.16","-2.14","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Financials","Investment Banking & Investment Services","New Zealand","","","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Non-Cyclicals","Food & Drug Retailing","New Zealand","","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","194.69M","194690000","1.360","9,615","14.29%","1.16-1.5","1.36-1.36","1.36","143152759","0.254","7.43","715.52M","715520000","0.183","0.0824","6.06%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Technology","Computers, Phones & Household Electronics","Australia","","","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","New Zealand","","","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transport Infrastructure","New Zealand","","","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","18.31M","18310000","0.0120","248,444","-69.33%","0.009-0.061","0.012-0.012","0.012","1526048484","5.29","-0.56","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Construction & Engineering","Australia","","","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","New Zealand","","","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Freight & Logistics Services","New Zealand","","","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","90.91M","90910000","0.27","295,764","-74.29%","0.25-1.08","0.25-0.36","0.38","242437524","0.078","4.12","189.91M","189910000","0.068","0.0824","21.96%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Basic Materials","Metals & Mining","New Zealand","","","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","124.53M","124530000","0.225","76,158","-56.8%","0.187-1.06","0.225-0.24","0.23","541454710","0.671","-0.76","80.04M","80040000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil & Gas","New Zealand","","","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil & Gas","Germany","","","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Operations","New Zealand","","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","121.38M","121380000","1.09","22,718","-7.44%","1.02-1.2","1.05-1.09","1.05","115601570","0.144","2.49","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Electrical Utilities & IPPs","New Zealand","","11","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","40.91M","40910000","0.1430","71,831","-31.9%","0.141-0.22","0.141-0.143","0.142","288063584","0.412","7.94","13.45M","13450000","0.018","0.0073","5.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Consumer Cyclicals","Media & Publishing","Australia","","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","213.34M","213340000","1.1800","37,547","2.65%","1.0538-1.72","1.16-1.18","1.16","183913614","0.879","6.13","176.28M","176280000","0.188","0.1529","12.85%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Technology","Software & IT Services","New Zealand","","","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","329.11M","329110000","4.360","6,693","-17.11%","3.9-5.55","4.25-4.36","4.36","75484083","0.822","13.54","752.53M","752530000","0.322","0.3529","8.09%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Technology","Software & IT Services","New Zealand","","","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Healthcare","Healthcare Providers & Services","New Zealand","","335","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.28M","21280000","0.0010","12,811,581","0%","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10.00","11.68M","11680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Freight & Logistics Services","New Zealand","","","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Healthcare Providers & Services","New Zealand","","","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Technology","Electronic Equipment & Parts","New Zealand","","1000","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","242.85M","242850000","1.0600","44,500","-39.43%","0.98-1.81","1.05-1.06","1.07","226961983","1.25","7.91","173.71M","173710000","0.134","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","","","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Technology","Electronic Equipment & Parts","Germany","","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","225.97M","225970000","2.800","11,789","-15.66%","2.46-3.39","2.8-2.8","2.75","80484287","0.565","17.67","118.4M","118400000","0.159","0.08","2.91%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Technology","Software & IT Services","Australia","","","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Financials","Investment Banking & Investment Services","New Zealand","","","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Technology","Software & IT Services","New Zealand","","89","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","34.15M","34150000","2.270","2,792","-15.93%","2.14-2.75","2.27-2.27","2.19","14719810","0.354","12.97","23.72M","23720000","0.175","0.13","5.60%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transport Infrastructure","New Zealand","","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","217.75M","217750000","8.30","933","-4.49%","7.4-9.1","8.3-8.3","8.3","26234898","0.136","17.79","49.23M","49230000","0.461","0.3176","3.83%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Basic Materials","Metals & Mining","New Zealand","","","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","281.85M","281850000","2.300","1,219","-20.96%","2.3-2.99","2.3-2.32","2.36","122543204","0.23","18.21","713.35M","713350000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Technology","Telecommunications Services","New Zealand","","","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financials","Insurance","Australia","","","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Healthcare Equipment & Supplies","New Zealand","","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","13.43M","13430000","0.0360","89,770","-55%","0.035-0.081","0.036-0.037","0.037","362866253","0.324","-1.68","1.66M","1660000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","293.05M","293050000","3.400","19,326","-20%","3.1-4.25","3.4-3.4","3.38","86700247","0.84","9.32","273.74M","273740000","0.365","0.2706","8.01%","May 21, 2023","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","","","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE AOF","NZD","Technology","Electronic Equipment & Parts","Germany","","","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE AOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Basic Materials","Metals & Mining","Australia","","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","7.87B","7870000000","9.18","3,525,583","0%","5.45-10.39","9.17-9.74","9.46","637525586","1.41","14.48","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Basic Materials","Metals & Mining","Australia","","","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology & Medical Research","Australia","","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","866.93M","866930000","0.140","15,182,269","-53.33%","0.125-0.315","0.125-0.14","0.135","6421715706","2.09","-19.29","-","-","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","","","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Financials","Investment Banking & Investment Services","Australia","","125","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","1.93B","1930000000","9.86","538,007","-6.81%","6.49-11.63","9.7-9.92","10.01","195564056","-","24.65","56.58M","56580000","0.402","0.506","5.05%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Basic Materials","Metals & Mining","Australia","","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","3.04B","3040000000","1.345","14,674,660","-13.78%","0.875-2.22","1.32-1.405","1.385","2198454633","-0.058","66.75","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Basic Materials","Metals & Mining","Australia","","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","2.79B","2790000000","6.280","3,041,743","-13.78%","3.236-7.333","6.2-6.41","6.29","444142653","1.36","13.40","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Uranium","Australia","","","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Operations","Australia","","","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Technology","Software & IT Services","Australia","","","Life360 Inc Stock Price Today (ASX 360) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financials","Investment Banking & Investment Services","Australia","","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","465.79M","465790000","4.08","114,014","-52.17%","3.71-8.58","4.06-4.24","4.13","112782052","1.25","47.44","35.23M","35230000","0.086","0.06","1.45%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.36B","1360000000","3.83","884,969","-23.4%","3.18-5.18","3.83-3.88","3.88","349652027","1.12","6.81","88.54M","88540000","0.565","0.165","4.34%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology & Medical Research","Australia","","","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Basic Materials","Metals & Mining","Australia","","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","2.12B","2120000000","1.335","4,244,570","7.23%","0.725-1.61","1.32-1.36","1.36","1561166915","-1.03","-166.25","324K","324000","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Basic Materials","Metals & Mining","Australia","","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","355.08M","355080000","1.94","645,322","-76.34%","1.35-9.42","1.92-2.14","2.13","166705227","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Residential & Commercial REITs","Australia","","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","5.57%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Real Estate Operations","Australia","","0","HMC Capital Ltd Stock Price Today (ASX HMC) - Investing.com","1.4B","1400000000","4.58","437,345","-28.44%","4.09-7.52","4.51-4.62","4.64","300777145","1.38","17.43","28.48M","28480000","0.263","0.12","2.59%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Basic Materials","Metals & Mining","Australia","","","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Basic Materials","Metals & Mining","Australia","","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","849.83M","849830000","0.400","6,858,244","-33.88%","0.315-0.835","0.39-0.405","0.405","2098338267","1.7","-66.67","-","-","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Industrials","Professional & Commercial Services","Australia","","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","857.19M","857190000","1.60","2,294,275","-26.61%","0.6-2.18","1.59-1.64","1.65","519511084","1.78","-29.95","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Basic Materials","Metals & Mining","Australia","","","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Technology","Software & IT Services","Australia","","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","123.03M","123030000","0.375","505,494","-75.65%","0.285-1.55","0.375-0.4","0.4","307570057","1.48","-1.34","21.03M","21030000","-0.279","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","936.12M","936120000","2.380","326,631","-18.49%","2.25-3.13","2.37-2.42","2.44","383656193","0.489","4.34","56.62M","56620000","0.547","0.1173","4.97%","-","1970-01-01");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Consumer Cyclicals","Media & Publishing","Australia","","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","871.63M","871630000","1.480","597,788","-10.3%","1.04-1.75","1.455-1.492","1.5","581083960","1.84","183.75","253.68M","253680000","0.008","0.025","1.71%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional & Commercial Services","Australia","","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","739.75M","739750000","5.61","638,753","-31.92%","4.44-9.15","5.58-5.72","5.71","129553535","0.928","11.62","169.77M","169770000","0.488","0.66","11.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Technology","Software & IT Services","Australia","","","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Basic Materials","Metals & Mining","Australia","","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","15.92%","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","","","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil & Gas","Australia","","","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Coal","Australia","","","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","991.58M","991580000","1.645","516,997","-26.56%","1.395-2.32","1.633-1.665","1.66","597336931","0.981","27.85","178.18M","178180000","0.059","0.1535","9.25%","-","1970-01-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Technology","Software & IT Services","Australia","","1378","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.11B","1110000000","7.11","170,292","31.42%","4.3-7.5","6.83-7.21","7.16","154599184","0.691","31.71","2.36B","2360000000","0.226","0.179","2.50%","-","1970-01-01");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Financials","Banking Services","Australia","","","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Basic Materials","Metals & Mining","Australia","","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.64B","3640000000","2.140","3,018,188","43.62%","1.385-2.38","2.12-2.24","2.17","1676453730","0.805","2.70","4B","4000000000","0.546","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX HLI","AUD","Financials","Insurance","Australia","","209","Helia Group Ltd Stock Price Today (ASX HLI) - Investing.com","903.36M","903360000","2.57","703,593","-5.05%","2.03-3.19","2.57-2.62","2.6","347446623","1.31","6.91","262.33M","262330000","0.375","0.36","13.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Technology","Software & IT Services","Australia","","","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Basic Materials","Metals & Mining","Australia","","","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","949.63M","949630000","14.84","71,935","-21.31%","11.42-19.86","14.84-15.14","15.13","62764932","1.08","29.96","52.87M","52870000","0.499","0.425","2.81%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Basic Materials","Metals & Mining","Australia","","","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Healthcare Providers & Services","Australia","","1868","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","731.49M","731490000","2.67","315,583","-31.37%","2.38-4.28","2.59-3.09","3.14","232958551","0.97","37.57","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","3.55%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Basic Materials","Metals & Mining","Australia","","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","1.28B","1280000000","1.115","3,888,823","17.99%","0.62-1.362","1.11-1.14","1.13","1129124772","1.09","-62.61","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Technology","Computers, Phones & Household Electronics","Australia","","","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil & Gas","Australia","","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","-0.22%","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","","Select Harvests Stock Price Today (ASX SHV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.73B","2730000000","1.30","3,114,133","-3.35%","1.11-1.57","1.29-1.31","1.32","2071068115","0.459","4.70","127.8M","127800000","0.281","0.0835","6.33%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX SVR","AUD","Financials","Banking Services","Australia","","","Solvar Ltd Stock Price Today (ASX SVR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financials","Banking Services","Australia","","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","583.06M","583060000","2.140","482,767","-8.55%","1.705-2.89","2.1-2.16","2.16","271189461","1.28","5.96","512.2M","512200000","0.359","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","98.83M","98830000","1.10","58,495","-82.48%","1.07-6.4","1.07-1.11","1.11","89039293","2.16","-37.59","170K","170000","-0.029","0.1511","13.61%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Technology","Communications & Networking","Australia","","","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Basic Materials","Metals & Mining","Australia","","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","474.78M","474780000","0.175","10,718,787","-44.44%","0.15-0.47","0.17-0.18","0.17","2792816713","0.726","-14.58","80.07M","80070000","-0.012","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Technology","Software & IT Services","Australia","","","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","46M","46000000","0.23","2,063,085","-93.19%","0.15-3.56","0.22-0.24","0.23","199987502","1.76","-0.11","146.64M","146640000","-2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Technology","Software & IT Services","Australia","","1553","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","219.79M","219790000","0.88","983,115","-57.07%","0.54-2.01","0.87-0.89","0.88","248354002","0.523","7.19","198.86M","198860000","0.121","0.069","7.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Basic Materials","Containers & Packaging","Australia","","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","395.93M","395930000","1.180","795,076","-54.96%","0.98-2.7","1.155-1.195","1.15","344290053","1.11","7.02","1.91B","1910000000","0.166","0.05","4.93%","-","1970-01-01");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","413.15M","413150000","2.370","506,256","-23.79%","1.65-3.1","2.34-2.41","2.4","172146192","1.62","9.09","241.75M","241750000","0.264","0.18","7.66%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Healthcare Providers & Services","Australia","","","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Consumer Cyclicals","Media & Publishing","Australia","","","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Pharmaceuticals","Australia","","","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Technology","Software & IT Services","Australia","","1075","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","650.42M","650420000","2.050","125,478","-47.3%","1.2-3.97","2-2.09","2.03","320405675","1","-15.13","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Technology","Software & IT Services","Australia","","0","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","445.24M","445240000","1.225","430,208","-18.33%","1.06-1.775","1.18-1.225","1.185","375728041","0.755","55.23","58.95M","58950000","0.022","0.056","4.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Real Estate Operations","Australia","","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","430.59M","430590000","0.815","1,074,932","-20.1%","0.715-1.14","0.805-0.82","0.81","531592363","0.815","-820.00","28.92M","28920000","-0.001","0.0638","7.92%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Healthcare Providers & Services","Australia","","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","511.55M","511550000","2.000","246,758","-1.96%","1.88-2.43","1.96-2.01","1.98","258361034","1.28","-9.95","341.62M","341620000","-0.201","0.0465","2.35%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financials","Banking Services","Australia","","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","436.47M","436470000","1.580","432,426","-32.19%","1.415-2.38","1.568-1.62","1.615","270258312","1.09","11.02","444.17M","444170000","0.144","0.166","10.34%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transport Infrastructure","Australia","","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.23B","1230000000","2.45","444,179","22.5%","1.92-2.58","2.44-2.49","2.48","495761667","-0.048","62.00","541.18M","541180000","0.039","0.1866","7.49%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financials","Banking Services","Australia","","","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Basic Materials","Metals & Mining","Australia","","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","20.26","17,415","-19.79%","18.66-33.42","20.02-20.4","20.18","-","0.925","15.19","166.63M","166630000","1.08","0.3934","1.73%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Basic Materials","Metals & Mining","Australia","","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","142.31M","142310000","0.115","5,786,512","-74.44%","0.095-0.525","0.115-0.12","0.115","1237437216","1.13","-1.74","336.94M","336940000","-0.066","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.03B","1030000000","1.680","277,614","3.38%","1.555-2.4","1.655-1.72","1.705","602766747","-0.086","9.68","296.34M","296340000","0.176","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","263.33M","263330000","3.200","333,976","-33.82%","2.68-7.472","3.04-3.2","3.07","85776451","1.02","-0.99","196.8M","196800000","-3.2","0.0272","19.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","","","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil & Gas","Australia","","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","306.03M","306030000","0.175","1,636,219","-23.91%","0.135-0.435","0.17-0.18","0.17","1800186904","1.91","-5.21","-","-","-0.033","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology & Medical Research","Australia","","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","427.59M","427590000","1.53","436,850","19.93%","0.85-2.15","1.51-1.53","1.51","282237382","1.33","-8.99","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Basic Materials","Metals & Mining","Australia","","","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil & Gas","Australia","","","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Industrials","Professional & Commercial Services","Australia","","540","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","126.05M","126050000","0.585","669,846","-68.38%","0.185-1.95","0.565-0.59","0.605","208346219","4.52","-1.21","122.36M","122360000","-0.314","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","229M","229000000","0.585","161,300","-43.75%","0.49-1.04","0.555-0.59","0.56","408920067","0.91","-14.37","2.58M","2580000","-0.04","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Professional & Commercial Services","Australia","","1400","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","390.98M","390980000","0.740","259,903","-15.91%","0.65-0.98","0.735-0.76","0.76","514440818","1.55","6.14","563.61M","563610000","0.121","0.025","3.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Healthcare Providers & Services","Australia","","","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","96.75M","96750000","0.55","471,597","-73.93%","0.43-3.38","0.55-0.57","0.57","171236006","1.71","-0.77","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology & Medical Research","Australia","","","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Operations","Australia","","","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil & Gas","Australia","","","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Technology","Software & IT Services","Australia","","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Basic Materials","Metals & Mining","Australia","","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","716.51M","716510000","0.575","1,293,404","2.68%","0.365-0.74","0.575-0.6","0.59","1214419333","0.958","-4.02","28.79M","28790000","-0.146","0.02","4.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Technology","Software & IT Services","Australia","","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","-","-","Australia","","","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","-","-","Australia","","","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");