$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ ATVI","USD","Technology","Software & IT Services","United States","","9800","Activision Stock Price Today (NASDAQ ATVI) - Investing.com","58.88B","58880000000","75.24","6,138,118","-2.7%","70.94-82","75.03-76.78","77.11","782625319","0.428","35.14","5.19B","5190000000","2.15","0.47","0.64%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADBE","USD","Technology","Software & IT Services","United States","","29239","Adobe Stock Price Today (NASDAQ ADBE) - Investing.com","173.66B","173660000000","379.33","2,951,986","-26.42%","274.73-522.48","377.92-386.71","392.23","457800000","1.22","37.44","17.61B","17610000000","10.13","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADP","USD","Technology","Software & IT Services","United States","","60000","Automatic Data Stock Price Today (NASDAQ ADP) - Investing.com","93.46B","93460000000","225.31","1,812,164","10.14%","192.26-274.92","220.81-227.87","228.99","414827769","0.864","31.02","16.88B","16880000000","7.26","5.00","2.14%","May 03, 2023","2023-05-03");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ALGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","23800","Align Stock Price Today (NASDAQ ALGN) - Investing.com","26.8B","26800000000","343.10","1,064,148","-28.82%","172.05-552","341-352.83","359.88","78112351","1.65","52.90","2.83B","2830000000","6.51","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","Google","USD","Technology","Software & IT Services","United States","","186779","Alphabet Inc. (Google) Stock (GOOGL - Investing.com","1.36T","1360000000000","104.78","31,961,081","-27.2%","83.34-144.25","102.58-107.81","107.74","12943000000","1.06","20.64","282.11B","282110000000","5.09","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ GOOG","USD","Technology","Software & IT Services","United States","","186779","Alphabet Inc Class C Stock Price Today (NASDAQ GOOG) - Investing.com","1.36T","1360000000000","105.22","25,744,478","-26.51%","83.45-144.16","103.3-108.02","108.8","12943000000","1.06","20.54","282.11B","282110000000","5.09","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","","1608000","Amazon Stock Price Today (NASDAQ AMZN) - Investing.com","1.05T","1050000000000","103.39","81,223,391","-25.03%","81.43-170.83","102.52-108.78","112.91","10201654176","1.19","93.24","364.78B","364780000000","1.11","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMD","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","15500","AMD Stock Price Today (NASDAQ AMD) - Investing.com","138.81B","138810000000","86.09","62,809,382","-28.06%","54.57-132.96","85.83-88.8","88.31","1612356162","1.98","55.29","22.83B","22830000000","1.56","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","NASDAQ AEP","USD","Utilities","Electrical Utilities & IPPs","United States","","16688","American Electric Stock Price Today (NASDAQ AEP) - Investing.com","47.33B","47330000000","92.11","3,024,768","5.2%","80.3-105.6","90.98-94.09","94.55","513863678","0.422","19.12","14.76B","14760000000","4.83","3.32","3.62%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ AMGN","USD","Healthcare","Pharmaceuticals","United States","","24200","Amgen Stock Price Today (NASDAQ AMGN) - Investing.com","130.82B","130820000000","245.17","2,741,431","7.69%","214.39-296.67","242.21-249.96","246.53","533579206","0.648","19.47","19.48B","19480000000","12.54","8.52","3.25%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ADI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","24450","Analog Devices Stock Price Today (NASDAQ ADI) - Investing.com","91.07B","91070000000","178.82","3,361,856","10.37%","133.48-181.34","176.22-181.34","179.3","509295941","1.17","33.70","8.77B","8770000000","5.29","3.04","1.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ANSS","USD","Technology","Software & IT Services","United States","","","ANSYS Stock Price Today (NASDAQ ANSS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ AAPL","USD","Technology","Computers, Phones & Household Electronics","United States","","164000","Apple Stock Price Today (NASDAQ AAPL) - Investing.com","2.45T","2450000000000","154.50","78,675,289","-14.23%","124.17-179.61","147.83-157.38","150.82","15836213000","1.27","25.17","394.33B","394330000000","6.15","0.92","0.68%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AMAT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","33300","Applied Stock Price Today (NASDAQ AMAT) - Investing.com","101.28B","101280000000","119.98","6,818,105","-11.72%","71.12-145.16","119.61-123.67","124.26","844139722","1.55","16.01","25.79B","25790000000","7.49","1.04","0.98%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","NASDAQ ASML","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","34720","ASML Stock Price Today (NASDAQ ASML) - Investing.com","275.61B","275610000000","679.62","1,160,802","1.43%","363.15-714.62","677.93-693.38","696.55","398937365","1.2","45.79","16.63B","16630000000","13.92","5.6389","0.89%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","NASDAQ TEAM","USD","Technology","Software & IT Services","United States","","2285","Atlassian Corp Plc Stock Price Today (NASDAQ TEAM) - Investing.com","43.26B","43260000000","169.30","3,703,651","-41.96%","113.86-352.92","158.41-172.88","182.41","255519988","0.765","-195.79","3B","3000000000","-0.853","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ADSK","USD","Technology","Software & IT Services","United States","","12600","Autodesk Stock Price Today (NASDAQ ADSK) - Investing.com","48.26B","48260000000","223.66","1,540,715","-7.98%","163.2-251.42","221-227.49","228.22","215767494","1.47","78.30","4.81B","4810000000","2.85","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","NASDAQ BIDU","USD","Technology","Software & IT Services","United States","","45500","Baidu Stock Price Today (NASDAQ BIDU) - Investing.com","44.29B","44290000000","143.06","3,368,965","-4.41%","73.58-171.87","142.31-149.93","151.29","345541599","0.675","73.30","14.22B","14220000000","11.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ BIIB","USD","Healthcare","Pharmaceuticals","United States","","9610","Biogen Stock Price Today (NASDAQ BIIB) - Investing.com","40.84B","40840000000","283.63","1,195,211","27.81%","187.16-311.88","282.52-291.1","287.52","144001404","0.202","14.48","7.77B","7770000000","19.62","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ BKNG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","20700","Booking Holdings Inc Stock Price Today (NASDAQ BKNG) - Investing.com","95.23B","95230000000","2,455.07","321,899","0.56%","1,616.85-2,715.66","2,409.88-2,472.22","2,454.69","38789388","1.26","40.70","13.04B","13040000000","60.25","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","NASDAQ AVGO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","20000","Avago Stock Price Today (NASDAQ AVGO) - Investing.com","249.74B","249740000000","597.62","2,315,924","0.39%","415.07-645.31","596.25-608.04","605.77","417886140","1.13","21.75","33.2B","33200000000","27.44","18.40","3.27%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ CDNS","USD","Technology","Software & IT Services","United States","","9300","Cadence Stock Price Today (NASDAQ CDNS) - Investing.com","50.98B","50980000000","185.85","1,423,357","26.93%","132.32-194.97","184.23-188.68","189.22","274316000","1.09","64.19","2.66B","2660000000","2.89","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","NASDAQ CDW","USD","Technology","Software & IT Services","United States","","12850","CDW Corp Stock Price Today (NASDAQ CDW) - Investing.com","27.22B","27220000000","201.08","637,841","4.2%","147.91-203.57","200.08-203.57","202.08","135390982","1.14","26.07","18.31B","18310000000","7.71","2.36","1.20%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CERN","USD","Healthcare","Biotechnology & Medical Research","United States","","25150","Cerner Stock Price Today (NASDAQ CERN) - Investing.com","27.92B","27920000000","94.92","3,454,897","3.3%","69.08-95.4","94.92-94.99","94.92","294098094","0.763","48.06","5.81B","5810000000","1.99","1.08","1.14%","-","1970-01-01");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHTR","USD","Technology","Telecommunications Services","United States","","93700","Charter Communications Stock Price Today (NASDAQ CHTR) - Investing.com","71.7B","71700000000","406.30","1,407,298","-31.32%","297.66-615.84","402.38-408.98","412.25","176472282","1.1","12.36","40.35B","40350000000","32.74","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","NASDAQ CHKP","USD","Technology","Software & IT Services","United States","","5642","Check Point Stock Price Today (NASDAQ CHKP) - Investing.com","16.11B","16110000000","128.46","764,570","4.27%","107.54-149.62","127.96-129.83","128.95","125411323","0.673","21.00","2.29B","2290000000","6.12","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ CTAS","USD","Industrials","Professional & Commercial Services","United States","","43000","Cintas Stock Price Today (NASDAQ CTAS) - Investing.com","44.96B","44960000000","442.42","374,664","13.63%","343.86-470.23","434.07-444.24","444.81","101620479","1.35","35.34","8.38B","8380000000","12.52","4.60","1.08%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ CSCO","USD","Technology","Communications & Networking","United States","","83300","Cisco Stock Price Today (NASDAQ CSCO) - Investing.com","199.78B","199780000000","48.63","18,158,764","-12.2%","38.6-57.69","48.51-49.3","49.32","4108103063","0.982","17.49","52.09B","52090000000","2.78","1.52","3.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","NASDAQ CTSH","USD","Technology","Software & IT Services","United States","","349400","Cognizant Stock Price Today (NASDAQ CTSH) - Investing.com","35.06B","35060000000","68.22","4,759,382","-19.92%","51.33-93.47","65.99-69.44","70.66","513921432","1.05","15.20","19.37B","19370000000","4.49","1.08","1.76%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","NASDAQ CMCSA","USD","Technology","Telecommunications Services","United States","","189000","Comcast Stock Price Today (NASDAQ CMCSA) - Investing.com","172.81B","172810000000","39.97","22,917,689","-17.76%","28.39-49.79","39.8-40.86","41.11","4323408694","1","33.06","121.21B","121210000000","1.21","1.08","2.83%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","NASDAQ CPRT","USD","Consumer Cyclicals","Specialty Retailers","United States","","9500","Copart Stock Price Today (NASDAQ CPRT) - Investing.com","32.69B","32690000000","68.64","2,005,871","5.79%","51.1-70.93","68.02-69.58","69.75","476300011","1.16","30.28","3.51B","3510000000","2.26","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ COST","USD","Consumer Cyclicals","Diversified Retail","United States","","304000","Costco Stock Price Today (NASDAQ COST) - Investing.com","228.43B","228430000000","514.80","2,189,022","0.27%","406.51-612.27","512.5-521.55","523.43","443729036","0.761","38.76","209.3B","209300000000","13.26","3.60","0.77%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","NASDAQ CRWD","USD","Technology","Software & IT Services","United States","","6250","Crowdstrike Holdings Inc Stock Price Today (NASDAQ CRWD) - Investing.com","26.62B","26620000000","113.56","5,488,686","-34.52%","92.25-242","112.22-117.41","115.93","234393800","1.09","-148.79","1.98B","1980000000","-0.767","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ CSX","USD","Industrials","Freight & Logistics Services","United States","","21946","CSX Stock Price Today (NASDAQ CSX) - Investing.com","69.1B","69100000000","32.27","13,409,813","-7.3%","25.8-38.63","32.22-32.7","32.64","2141241136","1.24","17.17","14.55B","14550000000","1.88","0.40","1.27%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","NASDAQ DXCM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","6300","DexCom Stock Price Today (NASDAQ DXCM) - Investing.com","41.88B","41880000000","108.43","2,525,501","-0.82%","66.89-134.76","106.21-109.98","108.03","386258125","1.13","231.93","2.09B","2090000000","0.467","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","NASDAQ DOCU","USD","Technology","Software & IT Services","United States","","7461","DocuSign Inc Stock Price Today (NASDAQ DOCU) - Investing.com","13.14B","13140000000","65.33","5,699,002","-44.2%","39.57-131.91","64.35-67.94","67.83","201074148","1.09","-98.43","2.4B","2400000000","-0.663","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","","136226","Dollar Tree Stock Price Today (NASDAQ DLTR) - Investing.com","33.16B","33160000000","149.91","2,218,651","13.71%","124.76-177.19","149.49-156.66","157.02","221184479","0.696","20.78","27.03B","27030000000","7.22","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ EBAY","USD","Technology","Software & IT Services","United States","","","Ebay Stock Price Today (NASDAQ EBAY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ EA","USD","Technology","Software & IT Services","United States","","12900","Electronic Arts Stock Price Today (NASDAQ EA) - Investing.com","31.45B","31450000000","113.92","2,123,038","-15.44%","109.24-142.79","113.78-115.54","115.99","276080234","0.828","35.71","5.46B","5460000000","3.21","0.76","0.61%","May 09, 2023","2023-05-09");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","NASDAQ EXC","USD","Utilities","Electrical Utilities & IPPs","United States","","31518","Exelon Stock Price Today (NASDAQ EXC) - Investing.com","40.64B","40640000000","40.90","7,143,833","-2.26%","35.19-50.71","40.09-41.6","41.89","993742030","0.611","18.94","14.41B","14410000000","2.16","1.35","3.21%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","19519","Fastenal Stock Price Today (NASDAQ FAST) - Investing.com","30.94B","30940000000","54.20","3,439,966","-3.44%","43.73-60.74","53.78-54.84","55.29","570800000","1.17","28.54","6.98B","6980000000","1.89","1.40","2.99%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ FISV","USD","Industrials","Professional & Commercial Services","United States","","44000","Fiserv Stock Price Today (NASDAQ FISV) - Investing.com","67.69B","67690000000","106.60","3,143,731","-0.7%","87.03-110.94","105.1-107.08","107.6","635028076","0.877","33.16","17.36B","17360000000","3.21","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","NASDAQ FOXA","USD","Consumer Cyclicals","Media & Publishing","United States","","10600","Fox Corp Class A Stock Price Today (NASDAQ FOXA) - Investing.com","18.78B","18780000000","34.60","2,463,330","-15.4%","28.01-44.95","34.08-35.02","34.98","542693582","0.826","16.33","11.09B","11090000000","1.98","0.49","1.56%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","NASDAQ FOX","USD","Consumer Cyclicals","Media & Publishing","United States","","10600","Fox Corp Class B Stock Price Today (NASDAQ FOX) - Investing.com","17.53B","17530000000","32.30","1,182,605","-12.24%","26.35-40.91","32.23-32.67","32.71","542693582","0.826","17.50","11.09B","11090000000","1.98","0.49","1.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ GILD","USD","Healthcare","Pharmaceuticals","United States","","14400","Gilead Stock Price Today (NASDAQ GILD) - Investing.com","105.98B","105980000000","84.50","7,355,434","23.66%","57.17-89.74","83.62-86.97","81.39","1254243845","0.468","31.77","19.89B","19890000000","2.66","2.92","3.49%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","NASDAQ HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","99000","Honeywell Stock Price Today (NASDAQ HON) - Investing.com","136.27B","136270000000","202.69","2,968,623","-0.08%","166.63-220.96","201.62-207.2","207.38","672322232","1.15","25.68","25.98B","25980000000","7.89","4.12","2.05%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","NASDAQ IDXX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10350","IDEXX Labs Stock Price Today (NASDAQ IDXX) - Investing.com","39.95B","39950000000","482.41","499,913","-5.62%","317.06-560.92","478.21-497.38","504.22","82816957","1.18","60.27","2.54B","2540000000","7.96","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ILMN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","9825","Illumina Stock Price Today (NASDAQ ILMN) - Investing.com","33.7B","33700000000","214.26","1,201,056","-36.86%","173.45-371.16","213.18-221.24","224.94","157300000","1.13","-8.08","3.5B","3500000000","-26.49","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ INCY","USD","Healthcare","Pharmaceuticals","United States","","2094","Incyte Stock Price Today (NASDAQ INCY) - Investing.com","18.6B","18600000000","83.61","1,453,445","13.58%","65.07-86.29","83.38-85.2","84.49","222475468","0.723","21.21","3.33B","3330000000","3.95","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","NASDAQ INTC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","121100","Intel Stock Price Today (NASDAQ INTC) - Investing.com","125.13B","125130000000","30.32","38,907,419","-39.02%","24.59-52.51","29.53-31.17","30.19","4127000000","0.742","9.30","69.54B","69540000000","3.25","1.46","5.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","NASDAQ INTU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","17300","Intuit Stock Price Today (NASDAQ INTU) - Investing.com","119.04B","119040000000","423.76","1,650,407","-20.88%","339.36-579.96","421.69-440.91","452.16","280925350","1.15","63.73","13.32B","13320000000","6.66","3.12","0.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ISRG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","9793","Intuitive Stock Price Today (NASDAQ ISRG) - Investing.com","90B","90000000000","254.68","1,927,202","-10.94%","180.07-308.97","252.93-260.5","260.9","353384570","1.38","66.04","6.12B","6120000000","3.86","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ JD","USD","Consumer Cyclicals","Diversified Retail","United States","","385357","JD.com Inc Adr Stock Price Today (NASDAQ JD) - Investing.com","93.02B","93020000000","57.63","8,383,946","-17.77%","33.17-76.73","57.52-59.49","59.31","1565500000","0.476","287.83","161.13B","161130000000","1.4","1.24","2.09%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","NASDAQ KDP","USD","Consumer Non-Cyclicals","Beverages","United States","","27500","Dr Pepper Stock Price Today (NASDAQ KDP) - Investing.com","49.84B","49840000000","35.15","6,892,058","-9.18%","33.35-41.31","34.51-35.32","35.21","1417961594","0.572","27.19","10.09B","10090000000","1.29","0.80","2.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ KLAC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","14140","KLA Stock Price Today (NASDAQ KLAC) - Investing.com","57.86B","57860000000","408.27","1,383,728","9.26%","250.2-429.46","406.23-421.79","414.26","141718327","1.37","18.35","9.85B","9850000000","22.18","5.20","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ KHC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","36000","Kraft Food Stock Price Today (NASDAQ KHC) - Investing.com","48.24B","48240000000","39.38","6,572,802","9.92%","32.73-44.87","39.22-40.18","39.99","1224930164","0.742","39.65","25.81B","25810000000","0.992","1.60","4.00%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ LRCX","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","18700","Lam Research Stock Price Today (NASDAQ LRCX) - Investing.com","72.18B","72180000000","529.25","1,495,155","-11.56%","299.59-615.99","526.48-539.95","541.04","136379336","1.42","15.10","18B","18000000000","34.98","6.90","1.52%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","NASDAQ LULU","USD","Consumer Cyclicals","Textiles & Apparel","United States","","29000","Lululemon Athletica Stock Price Today (NASDAQ LULU) - Investing.com","40.73B","40730000000","319.42","1,870,417","-7.57%","251.51-410.7","317.5-325.1","322.76","127514737","1.31","34.98","6.79B","6790000000","9.13","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","NASDAQ MAR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","120000","Marriott Stock Price Today (NASDAQ MAR) - Investing.com","55.21B","55210000000","174.43","1,879,108","9.51%","131.01-195.9","172.9-175.71","176.17","316539613","1.56","26.48","3.85B","3850000000","6.58","1.60","0.99%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","NASDAQ MRVL","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","6712","Marvell Stock Price Today (NASDAQ MRVL) - Investing.com","39.74B","39740000000","46.58","11,497,209","-34.18%","33.75-78.19","46.51-48.32","48.76","853200000","1.45","-280.06","5.71B","5710000000","-0.167","0.24","0.62%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","NASDAQ MTCH","USD","Technology","Software & IT Services","United States","","2520","Match Group Inc Stock Price Today (NASDAQ MTCH) - Investing.com","13.53B","13530000000","48.45","4,470,479","-55.45%","38.64-118.95","48.24-50.94","52.57","279306106","1.3","126.80","2.4B","2400000000","0.384","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","NASDAQ MELI","USD","Technology","Software & IT Services","United States","","29957","MercadoLibre Stock Price Today (NASDAQ MELI) - Investing.com","59.71B","59710000000","1,187.25","586,867","13.3%","600.68-1,275.82","1,161.88-1,223.54","1,226.58","50294893","1.52","220.01","7.54B","7540000000","5.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","FB","USD","Technology","Software & IT Services","United States","","87314","Meta Stock Price (FB) Formerly Facebook - Investing.com","489.12B","489120000000","186.53","36,801,392","-41.56%","88.09-238.3","182.89-196.77","188.77","2622197012","1.2","17.74","118.12B","118120000000","10.61","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MCHP","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","21000","Microchip Tech Stock Price Today (NASDAQ MCHP) - Investing.com","46.94B","46940000000","85.34","4,781,150","15.06%","54.33-87.76","83.51-87.76","84.53","550008710","1.59","25.61","5.79B","5790000000","3.33","1.312","1.83%","May 08, 2023","2023-05-08");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MU","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","48000","Micron Stock Price Today (NASDAQ MU) - Investing.com","68.1B","68100000000","62.41","15,639,494","-25.25%","48.43-96.5","61.9-63.79","63.17","1091176552","1.3","11.13","27.16B","27160000000","5.6","0.46","0.82%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","NASDAQ MSFT","USD","Technology","Software & IT Services","United States","","221000","Microsoft Stock Price Today (NASDAQ MSFT) - Investing.com","1.93T","1930000000000","258.35","29,824,016","-15.59%","213.43-315.95","257.1-264.2","264.6","7456502484","0.933","27.63","203.08B","203080000000","9.33","2.72","1.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology & Medical Research","United States","","2700","Moderna Stock Price (MRNA Stock - Investing.com","66.56B","66560000000","173.25","5,034,197","5.67%","115.03-217.25","172.4-178.74","176.35","384180469","1.73","5.90","14.18B","14180000000","29.52","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ MDLZ","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","79000","Mondelez Stock Price Today (NASDAQ MDLZ) - Investing.com","90.01B","90010000000","65.91","5,725,266","-1.83%","54.72-68.81","65.51-66.87","66.66","1365618508","0.68","29.08","22.8B","22800000000","2.27","1.54","2.41%","May 02, 2023","2023-05-02");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ MNST","USD","Consumer Non-Cyclicals","Beverages","United States","","3775","Hansen  Stock Price Today (NASDAQ MNST) - Investing.com","53.15B","53150000000","101.80","2,116,455","17.62%","71.78-104.75","100.1-102.36","102.58","522125256","0.911","44.23","4.8B","4800000000","2.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ NTES","USD","Technology","Software & IT Services","United States","","0","Netease Stock Price Today (NASDAQ NTES) - Investing.com","55.36B","55360000000","89.90","1,895,503","-10.93%","53.09-108.77","89.85-91.55","90.73","620271800","0.42","14.70","14.99B","14990000000","33.72","1.512","1.69%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NFLX","USD","Technology","Software & IT Services","United States","","11300","Netflix Stock Price Today (NASDAQ NFLX) - Investing.com","162.83B","162830000000","365.90","9,361,808","-14.57%","162.71-412.98","359-379.43","366.89","445020494","1.17","36.42","31.62B","31620000000","10.1","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ NVDA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","22473","Nvidia Stock Price Today (NASDAQ NVDA) - Investing.com","519.27B","519270000000","211.00","46,713,697","-14%","108.13-289.46","207.89-217.45","217.09","2461000000","1.75","88.25","28.03B","28030000000","2.39","0.16","0.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ NXPI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","31000","NXP Stock Price Today (NASDAQ NXPI) - Investing.com","49.48B","49480000000","190.95","2,151,502","-6.75%","132.08-210","190.76-195.45","196.16","259134862","1.47","18.89","9.89B","9890000000","10.12","3.38","2.05%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","NASDAQ OKTA","USD","Technology","Software & IT Services","United States","","5776","Okta Inc Stock Price Today (NASDAQ OKTA) - Investing.com","12.41B","12410000000","77.47","3,848,264","-57.5%","44.12-203.79","76.57-81.14","81.27","160183166","1.17","-13.45","1.7B","1700000000","-5.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","","84050","O'Reilly Stock Price Today (NASDAQ ORLY) - Investing.com","49.74B","49740000000","794.84","431,833","20.34%","562.9-870.92","792.14-811.66","805.66","62575911","0.964","24.08","10.77B","10770000000","33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","28500","PACCAR Stock Price Today (NASDAQ PCAR) - Investing.com","38.32B","38320000000","110.18","2,240,792","16.15%","77-112.89","109.98-111.37","111.61","347767575","0.934","14.82","20.69B","20690000000","7.45","1.00","1.02%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PAYX","USD","Industrials","Professional & Commercial Services","United States","","16000","Paychex Stock Price Today (NASDAQ PAYX) - Investing.com","42.74B","42740000000","118.58","1,646,766","0.41%","105.66-141.92","116.92-120.14","120.6","360466548","0.995","29.21","4.82B","4820000000","4.07","3.16","2.74%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ PYPL","USD","Technology","Software & IT Services","United States","","30900","PayPal Holdings Inc Stock Price Today (NASDAQ PYPL) - Investing.com","97.5B","97500000000","85.52","14,722,462","-31.2%","66.39-129.42","85.2-87.84","86.96","1140027732","1.3","43.40","20.14B","20140000000","1.98","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","NASDAQ PTON","USD","Consumer Cyclicals","Leisure Products","United States","","6122","Peloton Interactive Inc Stock Price Today (NASDAQ PTON) - Investing.com","5.54B","5540000000","16.28","13,673,515","-32.87%","6.66-40.35","16.14-17.83","16.98","340053921","1.56","-1.89","2.71B","2710000000","-8.62","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ PEP","USD","Consumer Non-Cyclicals","Beverages","United States","","309000","Pepsi Stock Price Today (NASDAQ PEP) - Investing.com","235.75B","235750000000","169.12","4,589,629","-3.13%","153.37-186.84","167.05-171.29","169.97","1393955582","0.588","24.01","83.64B","83640000000","7.03","4.60","2.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ PDD","USD","Technology","Software & IT Services","United States","","9762","Pinduoduo Stock Price Today (NASDAQ PDD) - Investing.com","114.07B","114070000000","95.65","10,266,154","72.37%","23.21-106.38","95.36-99.47","99.61","1264385669","0.699","32.37","18.51B","18510000000","22.78","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ QCOM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","51000","QUAL Stock Price Today (NASDAQ QCOM) - Investing.com","151.36B","151360000000","135.02","8,329,661","-27.82%","101.93-184","128.57-138.4","135.85","1121000000","1.25","11.72","44.2B","44200000000","11.52","3.00","2.55%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ REGN","USD","Healthcare","Biotechnology & Medical Research","United States","","10368","Regeneron Stock Price Today (NASDAQ REGN) - Investing.com","83.64B","83640000000","783.13","649,115","20.61%","538.01-789.95","758.63-789.95","751.2","106801935","0.206","15.68","8.76B","8760000000","50.2","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","","100000","Ross Stock Price Today (NASDAQ ROST) - Investing.com","39.71B","39710000000","115.32","2,566,915","19.27%","69.24-122.44","114.79-116.32","116.09","344371009","0.998","27.86","18.5B","18500000000","4.14","1.24","1.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","NASDAQ SGEN","USD","Healthcare","Biotechnology & Medical Research","United States","","2675","Seattle Stock Price Today (NASDAQ SGEN) - Investing.com","25.62B","25620000000","138.00","932,795","2.19%","105.43-183","137.5-139.69","139.43","185664901","0.575","-39.92","1.43B","1430000000","-3.46","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","NASDAQ SIRI","USD","Consumer Cyclicals","Media & Publishing","United States","","5590","Sirius Stock Price Today (NASDAQ SIRI) - Investing.com","20.28B","20280000000","5.215","14,446,029","-17.66%","5.21-6.85","5.21-5.39","5.3","3889537171","0.931","17.65","6.72B","6720000000","0.296","0.0968","1.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SWKS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Skyworks Stock Price Today (NASDAQ SWKS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","NASDAQ SPLK","USD","Technology","Software & IT Services","United States","","7000","Splunk Stock Price Today (NASDAQ SPLK) - Investing.com","17.12B","17120000000","104.57","2,107,966","-11.43%","65-150.79","102.56-108.06","106.99","163700000","1.37","-24.62","3.07B","3070000000","-4.27","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","NASDAQ SBUX","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","383000","Starbucks Stock Price Today (NASDAQ SBUX) - Investing.com","119.72B","119720000000","104.30","6,869,108","11.69%","68.39-110.83","103.04-106.44","109.15","1147800000","0.895","36.72","32.25B","32250000000","2.85","2.12","2.03%","May 02, 2023","2023-05-02");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ SNPS","USD","Technology","Software & IT Services","United States","","16361","Synopsys Stock Price Today (NASDAQ SNPS) - Investing.com","55.09B","55090000000","361.44","812,784","16.78%","255.02-391.17","358.36-366.34","368.59","152417194","1.2","55.88","5.08B","5080000000","6.44","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","NASDAQ TMUS","USD","Technology","Telecommunications Services","United States","","75000","T-Mobile US Inc Stock Price Today (NASDAQ TMUS) - Investing.com","180.64B","180640000000","145.19","5,248,929","20.21%","116.91-154.38","144.34-146.68","146.95","1244154134","0.557","117.72","59.3B","59300000000","1.23","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","NASDAQ TSLA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","99290","Tesla Stock Price Today (NASDAQ TSLA) - Investing.com","599.91B","599910000000","189.98","147,428,965","-36.04%","101.81-384.29","183.69-199","188.27","3157752449","2.03","52.75","74.86B","74860000000","3.61","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ TXN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","31000","Texas Instruments Stock Price Today (NASDAQ TXN) - Investing.com","165.44B","165440000000","182.29","5,446,910","-1.66%","144.46-191.34","181.59-185.24","184.72","907571712","1","18.86","20.19B","20190000000","9.66","4.96","2.90%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NASDAQ TCOM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","33732","Ctrip Stock Price Today (NASDAQ TCOM) - Investing.com","24.12B","24120000000","35.77","6,191,120","38.61%","14.29-40.17","35.48-36.49","36.44","641754377","0.561","-103.36","3.09B","3090000000","-2.34","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","NASDAQ VRSN","USD","Technology","Software & IT Services","United States","","903","VeriSign Stock Price Today (NASDAQ VRSN) - Investing.com","23.08B","23080000000","217.73","687,540","-0.5%","155.25-228.8","216.72-220.16","222.37","106016456","0.985","28.85","1.06B","1060000000","7.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRSK","USD","Technology","Software & IT Services","United States","","9367","Verisk Stock Price Today (NASDAQ VRSK) - Investing.com","28.17B","28170000000","180.11","916,644","-6.54%","156.05-222.11","179.83-185.12","187.02","156387950","0.824","27.86","2.27B","2270000000","6.5","1.24","0.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","NASDAQ VRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","3900","Vertex Stock Price Today (NASDAQ VRTX) - Investing.com","77.27B","77270000000","301.02","1,428,101","19.8%","225.28-325.19","300.75-306.4","303.78","256691452","0.438","23.59","6.63B","6630000000","12.81","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","NASDAQ WBA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","262500","Walgreen Stock Price Today (NASDAQ WBA) - Investing.com","31.99B","31990000000","37.09","6,448,307","-25.07%","30.39-50.19","36.92-37.75","37.71","862503554","0.743","-10.80","132.18B","132180000000","-3.43","1.92","5.42%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","NASDAQ WDAY","USD","Technology","Software & IT Services","United States","","16918","Workday Stock Price Today (NASDAQ WDAY) - Investing.com","47.77B","47770000000","185.85","2,241,660","-21.36%","128.72-250","184.29-189.71","190.98","257015680","1.24","-149.40","5.9B","5900000000","-1.24","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","NASDAQ XEL","USD","Utilities","Electrical Utilities & IPPs","United States","","11321","Xcel Energy Stock Price Today (NASDAQ XEL) - Investing.com","37.2B","37200000000","67.98","2,813,822","-2.14%","56.89-77.66","67.01-69.3","69.56","547248496","0.421","22.17","14.61B","14610000000","3.07","1.95","2.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","NASDAQ XLNX","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","4890","Xilinx Stock Price Today (NASDAQ XLNX) - Investing.com","48.41B","48410000000","194.92","4,081,636","-6.27%","114.26-239.79","192.49-218.95","194.92","248382008","0.999","52.39","3.68B","3680000000","3.77","1.48","0.73%","-","1970-01-01");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","NASDAQ ZM","USD","Technology","Software & IT Services","United States","","8044","Zoom Video Communications Inc Stock Price Today (NASDAQ ZM) - Investing.com","23.25B","23250000000","79.54","3,717,783","-44.07%","63.55-152.69","78.74-81.98","82.84","292322229","-0.265","33.92","4.33B","4330000000","2.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","95000","3M Stock Price Today (NYSE MMM) - Investing.com","67.72B","67720000000","117.49","3,082,636","-28.53%","102.58-164.26","116.79-119.23","120.29","576252803","1","10.21","34.76B","34760000000","11.5","5.96","5.03%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","NYSE BA","USD","Industrials","Aerospace & Defense","United States","","142000","Boeing Stock Price Today (NYSE BA) - Investing.com","122.92B","122920000000","206.01","6,902,947","0.88%","113.02-223.23","205.62-210.75","209.34","595983192","1.5","-14.52","61.42B","61420000000","-14.24","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","107700","Caterpillar Stock Price Today (NYSE CAT) - Investing.com","128.98B","128980000000","247.76","3,335,172","23.52%","160.6-266.04","243.13-250.95","244.9","520409355","1.1","17.89","56.63B","56630000000","13.85","4.80","1.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","NYSE CVX","USD","Energy","Oil & Gas","United States","","42595","Chevron Stock Price Today (NYSE CVX) - Investing.com","327.89B","327890000000","169.45","8,146,200","24.81%","130.52-189.68","168.49-171.55","169.01","1933638546","1.19","9.61","181.19B","181190000000","17.68","5.68","3.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","Coca Cola Stock Price - In","USD","Consumer Non-Cyclicals","Beverages","United States","","79000","KO Stock (Coca Cola Stock Price - Investing.com","258.61B","258610000000","59.83","12,609,115","-2.89%","54.01-67.2","59.23-60.42","60.28","4324513264","0.593","25.98","42.34B","42340000000","2.29","1.76","2.95%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE GS","USD","Financials","Investment Banking & Investment Services","United States","","49100","Goldman Sachs Stock Price Today (NYSE GS) - Investing.com","129.68B","129680000000","369.95","2,679,945","1.77%","277.84-389.58","365.44-374.57","369.47","350849600","1.42","12.10","44.65B","44650000000","30.57","10.00","2.85%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","NYSE HD","USD","Consumer Cyclicals","Specialty Retailers","United States","","490600","Home Depot Stock Price Today (NYSE HD) - Investing.com","337.54B","337540000000","331.50","3,962,385","-9.08%","264.51-367.46","330.33-334.71","339.79","1019186022","0.961","19.90","158.39B","158390000000","16.63","7.60","2.44%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","NYSE IBM","USD","Technology","Software & IT Services","United States","","282100","IBM Stock Price Today (NYSE IBM) - Investing.com","123.68B","123680000000","136.94","4,602,441","-0.61%","115.54-153.21","135.53-136.95","136.39","904126363","0.881","97.33","60.53B","60530000000","1.4","6.60","4.69%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","Johnson & Johnson Sto","USD","Healthcare","Pharmaceuticals","United States","","141700","JNJ Stock Price (Johnson & Johnson Stock - Investing.com","429.9B","429900000000","164.61","6,974,014","-4.72%","155.72-186.69","163.89-166.34","165.54","2614483607","0.568","22.59","96.04B","96040000000","7.29","4.52","2.67%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","NYSE JPM","USD","Financials","Banking Services","United States","","273948","JP Morgan Stock Price Today (NYSE JPM) - Investing.com","412.97B","412970000000","141.09","10,020,878","-5.12%","101.28-159.03","138.13-142.33","138.94","2933204888","1.11","2.11","122.31B","122310000000","12.1","4.00","2.97%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE MCD","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","100000","McDonald's Stock Price Today (NYSE MCD) - Investing.com","193.44B","193440000000","264.23","2,828,360","1.38%","217.68-302","261.35-265.22","263.21","732423892","0.65","33.00","23.27B","23270000000","7.99","6.08","2.31%","May 03, 2023","2023-05-03");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK S","USD","Healthcare","Pharmaceuticals","United States","","67500","Merck Stock Price (MRK Stock - Investing.com","260.92B","260920000000","102.94","9,120,087","30.29%","72.88-115.49","102.48-103.79","103.46","2535395974","0.408","17.08","45.45B","45450000000","6.03","2.92","2.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NYSE NKE","USD","Consumer Cyclicals","Textiles & Apparel","United States","","79100","Nike Stock Price Today (NYSE NKE) - Investing.com","197.84B","197840000000","127.61","7,629,382","-13.21%","82.22-147.54","126.44-129.42","129.06","1550562983","1.09","35.43","49.11B","49110000000","3.59","1.36","1.09%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","NYSE PG","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","106000","Procter & Gamble Stock Price Today (NYSE PG) - Investing.com","337.87B","337870000000","142.61","6,659,405","-12.56%","122.18-164.9","141.17-143.38","142.17","2369696862","0.431","24.28","81.72B","81720000000","5.86","3.6532","2.57%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE CRM","USD","Technology","Software & IT Services","United States","","73541","Salesforce Stock Price Today (NYSE CRM) - Investing.com","169.67B","169670000000","171.04","9,965,664","-22.39%","126.34-222.19","169.86-175.08","174.64","991000000","1.1","610.75","29.83B","29830000000","0.28","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE UNH","USD","Healthcare","Healthcare Providers & Services","United States","","350000","Unitedhealth Stock Price Today (NYSE UNH) - Investing.com","440.93B","440930000000","472.02","3,579,594","-1.87%","436.51-558.1","469.75-478.78","470.83","934349073","0.728","22.31","324.16B","324160000000","21.18","6.60","1.36%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","NYSE VZ","USD","Technology","Telecommunications Services","United States","","118400","Verizon Stock Price Today (NYSE VZ) - Investing.com","174.04B","174040000000","41.51","23,229,993","-22.25%","32.76-55.51","41.14-41.97","41.83","4199817447","0.339","8.99","135.65B","135650000000","4.6","2.61","6.52%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","NYSE V","USD","Technology","Software & IT Services","United States","","21500","Visa Stock Price Today (NYSE V) - Investing.com","474.71B","474710000000","230.13","6,732,955","-0.61%","174.6-250.58","227.64-230.86","229.56","2061371745","0.941","32.75","29.31B","29310000000","7.02","1.80","0.82%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","NYSE WMT","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","2300000","Wal-mart Stock Price Today (NYSE WMT) - Investing.com","380.98B","380980000000","141.71","6,236,974","0.51%","117.27-160.77","140.86-143.96","143.62","2696800054","0.532","43.18","587.77B","587770000000","3.27","2.24","1.61%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","NYSE DIS","USD","Consumer Cyclicals","Media & Publishing","United States","","166250","Disney Stock Price Today (NYSE DIS) - Investing.com","201.85B","201850000000","110.71","15,487,748","-20.62%","84.07-157.5","110.37-113.14","113.21","1823591988","1.23","64.18","82.72B","82720000000","1.73","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","NYSE ABT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","113000","Abbott  Stock Price Today (NYSE ABT) - Investing.com","194.95B","194950000000","111.79","4,823,766","-13.68%","93.25-130.79","110.66-112.33","112.25","1743573777","0.702","24.99","33.56B","33560000000","4.47","2.04","1.82%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","NYSE ABBV","USD","Healthcare","Pharmaceuticals","United States","","50000","AbbVie Stock Price Today (NYSE ABBV) - Investing.com","256.04B","256040000000","145.20","5,375,380","4.49%","134.1-175.91","144.7-146.8","144.84","1767880465","0.672","19.29","42.93B","42930000000","7.53","5.92","3.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE ACN","USD","Technology","Software & IT Services","United States","","721000","Accenture Stock Price Today (NYSE ACN) - Investing.com","182.08B","182080000000","289.22","2,162,330","-16.3%","242.95-356.53","286.76-289.68","294.1","629740142","1.21","25.90","61.92B","61920000000","11.15","4.48","1.64%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","NYSE AYI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","13200","Acuity Brands Stock Price Today (NYSE AYI) - Investing.com","6.06B","6060000000","191.61","244,491","-2.46%","142.71-198.85","187.82-193.09","189.71","31651483","1.6","17.33","4.08B","4080000000","11.09","0.52","0.30%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","NYSE AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","","54500","Advance Auto Parts Stock Price Today (NYSE AAP) - Investing.com","8.93B","8930000000","152.17","1,069,757","-34.41%","138.52-234.23","151.8-155.72","155.24","58787716","1.19","19.55","8.68B","8680000000","7.8","6.00","4.19%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","NYSE AMG","USD","Financials","Investment Banking & Investment Services","United States","","4050","Affiliated Managers Stock Price Today (NYSE AMG) - Investing.com","6.62B","6620000000","177.04","294,889","18.89%","108.12-180.63","174.75-178.65","176.79","37668634","1.34","12.64","1.79B","1790000000","13.92","0.04","0.02%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","NYSE AFL","USD","Financials","Insurance","United States","","12447","AFLAC Stock Price Today (NYSE AFL) - Investing.com","43.11B","43110000000","69.39","2,829,140","8.85%","52.07-74.01","68.59-69.86","68.9","621788560","0.936","8.82","15.49B","15490000000","7.84","1.68","2.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","NYSE A","USD","Healthcare","Healthcare Equipment & Supplies","United States","","17700","Agilent  Stock Price Today (NYSE A) - Investing.com","45.77B","45770000000","154.55","1,307,374","9%","112.52-160.26","152.74-155.42","155.5","296072040","1.08","36.74","6.85B","6850000000","4.19","0.90","0.59%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","NYSE AIG","USD","Financials","Insurance","United States","","36600","AIG Stock Price Today (NYSE AIG) - Investing.com","43.51B","43510000000","58.75","4,507,769","-1.24%","47.05-65.73","58.17-59.28","59.03","742980010","1.23","3.43","59.38B","59380000000","17.13","1.28","2.07%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","NYSE APD","USD","Basic Materials","Chemicals","United States","","21000","Air Products Stock Price Today (NYSE APD) - Investing.com","62.99B","62990000000","285.02","1,118,924","3.92%","216.24-328.56","283.24-293.49","295.5","221987707","0.857","28.10","12.7B","12700000000","10.16","6.48","2.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","NASDAQ AKAM","USD","Technology","Software & IT Services","United States","","8700","Akamai Stock Price Today (NASDAQ AKAM) - Investing.com","14.05B","14050000000","89.33","1,375,828","-22.04%","76.28-123.25","89.04-90.36","91.28","157242292","0.709","28.18","2.69B","2690000000","3.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","NYSE ALK","USD","Industrials","Passenger Transportation Services","United States","","22354","Alaska Air Stock Price Today (NYSE ALK) - Investing.com","6.78B","6780000000","53.47","1,360,888","-1.42%","38.19-61.55","52.8-53.96","53.58","126837831","1.49","124.95","7.17B","7170000000","0.428","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","NYSE ALB","USD","Basic Materials","Chemicals","United States","","","Albemarle Stock Price Today (NYSE ALB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","NYSE ARE","USD","Real Estate","Residential & Commercial REITs","United States","","559","Alexandria RE Equities Stock Price Today (NYSE ARE) - Investing.com","27.51B","27510000000","167.79","727,583","-12.51%","126.74-206.85","165.01-168.6","170.82","164087276","0.947","49.35","1.92B","1920000000","3.37","4.84","3.14%","May 01, 2023","2023-05-01");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","NYSE ALLE","USD","Technology","Communications & Networking","United States","","11000","Allegion PLC Stock Price Today (NYSE ALLE) - Investing.com","10.79B","10790000000","122.93","571,869","5.87%","87.33-125.39","120.33-123.31","121.74","87844822","1.07","24.80","3.12B","3120000000","4.93","1.64","1.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","NYSE BFH","USD","Financials","Banking Services","United States","","6000","Alliance Data Systems Stock Price Today (NYSE BFH) - Investing.com","2.14B","2140000000","42.79","857,530","-37.63%","28.85-74.8","42.62-44.52","43.94","49853068","2.01","5.71","1.89B","1890000000","7.52","0.84","2.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","NASDAQ LNT","USD","Utilities","Electrical Utilities & IPPs","United States","","3313","Alliant Energy Stock Price Today (NASDAQ LNT) - Investing.com","13.39B","13390000000","53.34","1,367,886","-8.52%","47.19-65.37","52.34-54.61","54.76","251021830","0.529","20.05","3.15B","3150000000","2.66","1.71","3.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","NYSE ALL","USD","Financials","Insurance","United States","","54500","Allstate Stock Price Today (NYSE ALL) - Investing.com","34.77B","34770000000","131.33","1,562,920","12.07%","111.85-144.46","128.45-132.22","131.89","265209574","0.636","-114.55","37.77B","37770000000","-1.14","3.40","2.73%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","NYSE MO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6000","Altria Group Stock Price Today (NYSE MO) - Investing.com","83.93B","83930000000","46.91","7,771,886","-6.99%","38.08-57.05","46.43-47.07","46.97","1792172618","0.679","18.13","20.79B","20790000000","2.58","3.76","8.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","NYSE AEE","USD","Utilities","Multiline Utilities","United States","","9116","Ameren Stock Price Today (NYSE AEE) - Investing.com","22.06B","22060000000","85.30","1,419,432","-2.07%","73.28-99.2","84.43-86.49","86.73","258522169","0.432","21.25","7.17B","7170000000","4.02","2.36","2.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","NASDAQ AAL","USD","Industrials","Passenger Transportation Services","United States","","","American Airlines Group Stock Price Today (NASDAQ AAL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","NYSE AXP","USD","Financials","Banking Services","United States","","","American Express Stock Price Today (NYSE AXP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","NYSE AMT","USD","Real Estate","Residential & Commercial REITs","United States","","6378","American Tower Stock Price Today (NYSE AMT) - Investing.com","103.4B","103400000000","222.06","1,866,936","-11.42%","178.17-282.47","218.04-225.38","227.39","465605603","0.536","34.79","10.45B","10450000000","6.32","6.24","2.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","NYSE AWK","USD","Utilities","Water & Related Utilities","United States","","6400","American Water Works Stock Price Today (NYSE AWK) - Investing.com","28.53B","28530000000","156.61","751,879","-0.57%","122.77-173.87","155.1-159.95","160.6","181827874","0.527","21.72","2.86B","2860000000","7.24","2.62","1.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","NYSE AMP","USD","Financials","Investment Banking & Investment Services","United States","","12000","Ameriprise Financial Stock Price Today (NYSE AMP) - Investing.com","37.64B","37640000000","354.10","555,987","16.38%","219.99-356.77","344.53-354.29","347.71","106417199","1.49","14.34","10.67B","10670000000","24.54","5.00","1.55%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","NYSE ABC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","43000","Amerisource Stock Price Today (NYSE ABC) - Investing.com","31.61B","31610000000","156.73","1,655,889","13.67%","134.7-174.63","155.9-159.72","158.47","202078436","0.55","19.25","238.59B","238590000000","8.15","1.94","1.19%","May 03, 2023","2023-05-03");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","NYSE AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18500","AMTEK Stock Price Today (NYSE AME) - Investing.com","33.57B","33570000000","146.38","943,794","5.87%","106.17-147.01","143.73-146.65","144.52","229654397","1.23","29.60","4.52B","4520000000","4.92","0.88","0.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE APH","USD","Technology","Electronic Equipment & Parts","United States","","90000","Amphenol Stock Price Today (NYSE APH) - Investing.com","48.49B","48490000000","81.62","2,216,927","3.22%","61.67-82.86","81.15-82.45","82.09","595094540","1.25","26.13","12.41B","12410000000","3.12","0.84","1.09%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","NYSE ELV","USD","Healthcare","Healthcare Providers & Services","United States","","98200","Wellpoint Stock Price Today (NYSE ELV) - Investing.com","113.94B","113940000000","477.71","1,162,212","5.74%","432.03-549.52","476.44-487.24","480.41","238827582","0.903","18.59","153.25B","153250000000","25.79","5.12","1.07%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","NYSE AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","13700","Smith AO Stock Price Today (NYSE AOS) - Investing.com","10.54B","10540000000","69.05","1,196,588","-6.8%","46.58-75.53","68.7-70.17","70.4","152775527","1.23","21.79","2.82B","2820000000","3.17","1.20","2.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE AON","USD","Financials","Insurance","United States","","50000","Aon Stock Price Today (NYSE AON) - Investing.com","64.82B","64820000000","313.64","777,696","15.92%","246.21-341.98","309.58-318.32","323","206852936","0.884","23.89","12.43B","12430000000","13.02","2.24","0.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","NASDAQ APA","USD","Energy","Oil & Gas","United States","","2253","Apache Stock Price Today (NASDAQ APA) - Investing.com","13.52B","13520000000","42.04","5,928,268","21.83%","29.95-51.95","41.9-43.49","42.36","321511801","3.63","4.03","8.71B","8710000000","10.48","1.00","2.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","NYSE AIV","USD","Real Estate","Residential & Commercial REITs","United States","","62","Apartment Investment  Stock Price Today (NYSE AIV) - Investing.com","1.23B","1230000000","7.710","965,907","12.31%","5.209-9.769","7.56-7.725","7.8","159386566","1.1","4.20","195.09M","195090000","1.82","0.02","0.27%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","NYSE APTV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","155000","Delphi Automotive Stock Price Today (NYSE APTV) - Investing.com","31.34B","31340000000","115.73","1,826,697","-15.1%","77.96-147.05","113.98-118.63","118.68","270949579","2.02","99.74","12.85B","12850000000","1.16","1.38","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","NYSE ADM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","39979","Archer-Daniels Stock Price Today (NYSE ADM) - Investing.com","45.22B","45220000000","82.28","3,054,914","7.33%","70.02-98.88","82.07-83.69","82.31","549334227","0.843","11.33","98.71B","98710000000","7.27","1.60","1.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","NYSE ARNC","USD","Basic Materials","Metals & Mining","United States","","13900","Arconic Corp Stock Price Today (NYSE ARNC) - Investing.com","2.52B","2520000000","24.85","724,349","-18.6%","16.33-33.44","24.03-24.98","24.69","101484590","2.02","49.11","7.02B","7020000000","0.504","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","NYSE AJG","USD","Financials","Insurance","United States","","32061","Arthur J Gallagher&Co Stock Price Today (NYSE AJG) - Investing.com","40.85B","40850000000","193.49","768,450","25.28%","148.03-202.37","192.05-194.87","194.68","210840000","0.693","37.04","6.34B","6340000000","5.2","2.04","1.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","NYSE AIZ","USD","Financials","Insurance","United States","","15600","Assurant Stock Price Today (NYSE AIZ) - Investing.com","7.05B","7050000000","133.63","511,396","-12.69%","119.01-194.12","130.89-133.68","133.58","52831429","0.535","21.65","7.54B","7540000000","6.14","2.80","2.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","NYSE T","USD","Technology","Telecommunications Services","United States","","203000","AT&T Stock Price Today (NYSE T) - Investing.com","141.38B","141380000000","19.83","38,111,552","6.92%","14.46-22.84","19.77-20.26","20.28","7126188327","0.732","7.16","130.36B","130360000000","2.77","1.11","5.86%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","","90720","AutoZone Stock Price Today (NYSE AZO) - Investing.com","44.87B","44870000000","2,398.51","144,866","18.14%","1,703.32-2,610.05","2,389.7-2,455.37","2,443.55","18765671","0.753","19.46","16.57B","16570000000","123.07","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","NYSE AVB","USD","Real Estate","Residential & Commercial REITs","United States","","2883","AvalonBay Stock Price Today (NYSE AVB) - Investing.com","25.13B","25130000000","180.25","862,236","-27.96%","157.69-259.05","178.3-181.32","184.5","139718242","0.882","20.34","1.97B","1970000000","8.8","6.36","3.77%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","NYSE AVY","USD","Basic Materials","Containers & Packaging","United States","","35570","Avery Dennison  Stock Price Today (NYSE AVY) - Investing.com","14.7B","14700000000","181.20","507,073","-6.18%","151.62-204.37","180.61-187.78","188.56","80969014","0.99","18.29","9.2B","9200000000","9.96","3.00","1.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","NASDAQ BKR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","55000","Baker Stock Price Today (NASDAQ BKR) - Investing.com","30.75B","30750000000","31.37","7,389,866","19.01%","20.42-39.78","31.11-31.84","31.2","1008467549","1.42","-52.67","20.74B","20740000000","-0.509","0.76","2.49%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE BALL","USD","Basic Materials","Containers & Packaging","United States","","24300","Ball  Stock Price Today (NYSE BALL) - Investing.com","18.53B","18530000000","58.97","1,790,260","-36.67%","46-94.87","58.88-61.08","60.89","313920150","0.73","19.65","11.8B","11800000000","3.02","0.80","1.41%","May 04, 2023","2023-05-04");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","NYSE BAC","USD","Financials","Banking Services","United States","","213000","Bank Of America Stock Price Today (NYSE BAC) - Investing.com","290.52B","290520000000","36.43","38,256,090","-21.54%","29.31-50.11","35.9-36.76","36.13","7996777943","1.4","11.31","92.41B","92410000000","3.21","0.88","2.65%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","NYSE BK","USD","Financials","Investment Banking & Investment Services","United States","","51100","Bank of NY Stock Price Today (NYSE BK) - Investing.com","40.62B","40620000000","50.23","5,099,692","-17.34%","36.22-64.63","49.78-50.74","50.17","808445000","1.07","17.25","11.4B","11400000000","2.91","1.48","3.03%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","NYSE BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","","32850","Limited Brands Stock Price Today (NYSE BBWI) - Investing.com","10.74B","10740000000","46.85","3,752,439","-15.83%","25.75-62.26","45.99-47.4","47.02","228414615","1.7","11.68","6.35B","6350000000","4","0.80","1.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","NYSE BAX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","60000","Baxter  Stock Price Today (NYSE BAX) - Investing.com","23.55B","23550000000","46.68","5,421,725","-45.05%","43.25-89.7","46.35-47.15","47.01","504120759","0.587","-9.87","14.74B","14740000000","-4.73","1.16","2.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","NYSE BDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","77000","Becton Stock Price Today (NYSE BDX) - Investing.com","69.8B","69800000000","245.84","1,413,996","-0.71%","215.9-277.29","244.04-250.37","248.47","284267974","0.576","41.37","18.87B","18870000000","5.93","3.64","1.43%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","NYSE BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","372000","Berkshire Hathaway B Stock Price Today (NYSE BRKb) - Investing.com","451.13M","451130000","308.51","3,638,215","-2.13%","259.85-362.1","305.92-311.55","311.86","1465247","0.899","-512.02","223.92B","223920000000","-906.85","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","NYSE BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","","76125","Best Buy Stock Price Today (NYSE BBY) - Investing.com","19.98B","19980000000","90.32","2,907,117","-7.7%","60.78-112.96","89.51-91.33","91.42","221264454","1.52","13.32","43.47B","43470000000","6.77","3.52","4.32%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","NYSE BLK","USD","Financials","Investment Banking & Investment Services","United States","","19900","Blackrock Stock Price Today (NYSE BLK) - Investing.com","113.22B","113220000000","757.16","796,176","-6.3%","503.12-824.87","747.99-769.81","770.73","149756492","1.28","21.95","17.87B","17870000000","34.31","19.52","2.67%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","NYSE BWA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","49300","BorgWarner Stock Price Today (NYSE BWA) - Investing.com","11.15B","11150000000","47.61","1,788,979","7.67%","31.14-49.01","47.36-48.31","48.21","234153930","1.44","13.83","11.59B","11590000000","3.45","0.68","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","NYSE BXP","USD","Real Estate","Residential & Commercial REITs","United States","","743","Boston Properties Stock Price Today (NYSE BXP) - Investing.com","13.18B","13180000000","75.48","1,635,171","-33.59%","64.03-133.11","74.71-77.07","78.37","174970007","1.05","12.92","2.31B","2310000000","5.82","3.92","5.57%","May 01, 2023","2023-05-01");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","NYSE BSX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","41000","Boston Scientific Stock Price Today (NYSE BSX) - Investing.com","69.54B","69540000000","48.50","6,493,197","16%","34.98-48.87","47.87-48.87","48.07","1432311282","0.855","116.56","9.44B","9440000000","0.418","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","NASDAQ BHF","USD","Financials","Insurance","United States","","1500","Brighthouse Financial Inc Stock Price Today (NASDAQ BHF) - Investing.com","3.93B","3930000000","56.88","436,665","1.64%","38.38-62.33","56.78-57.99","57.91","69129693","1.37","4.74","8.01B","8010000000","12.04","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","NYSE BMY","USD","Healthcare","Pharmaceuticals","United States","","32200","Bristol Stock Price Today (NYSE BMY) - Investing.com","165.19B","165190000000","74.45","8,870,929","12.3%","65-81.43","72.61-74.47","72.77","2219644935","0.392","23.96","34.85B","34850000000","3.1","2.28","3.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","NYSE BFb","USD","Consumer Non-Cyclicals","Beverages","United States","","5200","Brown-Forman Stock Price Today (NYSE BFb) - Investing.com","32.12B","32120000000","66.84","1,194,698","-2.25%","60.23-78.15","65.55-67.2","66.84","479150148","0.668","36.15","4.13B","4130000000","1.85","0.822","1.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","NYSE CPB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","14700","Campbell Soup Stock Price Today (NYSE CPB) - Investing.com","15.24B","15240000000","50.88","2,553,599","13.11%","41.72-57.78","49.85-50.97","50.38","299467564","0.379","19.25","9.15B","9150000000","2.64","1.48","2.82%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","NYSE COF","USD","Financials","Banking Services","United States","","55","Capital One Stock Price Today (NYSE COF) - Investing.com","46.36B","46360000000","121.44","3,379,182","-18.11%","86.98-160.54","117.75-123.04","121.2","381698572","1.41","5.97","18.81B","18810000000","20.36","2.40","2.45%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","NYSE CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","","12150","Michael Kors Stock Price Today (NYSE CPRI) - Investing.com","8.74B","8740000000","67.96","1,742,157","2.61%","36.9-72.37","66.43-69.25","68.03","128793146","2.23","11.78","4.38B","4380000000","5.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","NYSE CAH","USD","Healthcare","Pharmaceuticals","United States","","46035","Cardinal Health Stock Price Today (NYSE CAH) - Investing.com","20.57B","20570000000","78.67","2,931,027","47.83%","49.7-81.57","77.22-80.44","76.28","262134053","0.827","-19.67","139.9B","139900000000","-3.98","1.9828","2.63%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","","32647","CarMax Stock Price Today (NYSE KMX) - Investing.com","12.32B","12320000000","78.19","2,832,740","-26.73%","52.1-114.43","77.46-79.99","79.32","158023499","1.43","21.60","32.72B","32720000000","3.61","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","NYSE CCL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","40000","Carnival Stock Price Today (NYSE CCL) - Investing.com","14.85B","14850000000","11.80","47,374,997","-41.99%","6.11-23.86","11.68-12.15","12.04","1259580898","2.15","-2.28","12.17B","12170000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","NYSE CBOE","USD","Financials","Investment Banking & Investment Services","United States","","1196","CBOE Holdings Stock Price Today (NYSE CBOE) - Investing.com","13.18B","13180000000","124.00","756,559","0.68%","103.82-130.54","116.11-124.96","120.82","106082175","0.571","55.19","2.95B","2950000000","2.25","2.00","1.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","NYSE CBRE","USD","Real Estate","Real Estate Operations","United States","","105000","CB Richard  Stock Price Today (NYSE CBRE) - Investing.com","26.94B","26940000000","87.14","1,408,512","-14.67%","66.31-106.6","86.39-87.99","88.54","309099747","1.37","14.13","31.18B","31180000000","6.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","NYSE CNC","USD","Healthcare","Healthcare Providers & Services","United States","","72500","Centene Stock Price Today (NYSE CNC) - Investing.com","40.2B","40200000000","71.01","3,605,383","-12.9%","70.8-98.53","70.8-73.66","72.57","566259693","0.583","20.58","135.28B","135280000000","3.47","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","NYSE CNP","USD","Utilities","Multiline Utilities","United States","","9418","Centerpoint  Stock Price Today (NYSE CNP) - Investing.com","18.39B","18390000000","29.20","3,515,283","3.73%","25.03-33.5","28.93-29.74","29.78","629535631","0.87","12.05","6.61B","6610000000","2.43","0.76","2.51%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","NYSE CF","USD","Basic Materials","Chemicals","United States","","2985","CF Stock Price Today (NYSE CF) - Investing.com","16.91B","16910000000","85.93","2,611,838","14.04%","66.95-119.6","84.65-86.58","85.03","196189463","0.993","5.62","8.58B","8580000000","15.36","1.60","1.87%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ CHRW","USD","Industrials","Freight & Logistics Services","United States","","17652","C.H. Robinson Stock Price Today (NASDAQ CHRW) - Investing.com","12.2B","12200000000","103.62","1,623,951","15.7%","86.6-121.23","101.64-104.55","104.38","117709468","0.756","12.35","19.63B","19630000000","8.36","2.44","2.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","NYSE SCHW","USD","Financials","Investment Banking & Investment Services","United States","","35200","Charles Schwab Stock Price Today (NYSE SCHW) - Investing.com","147.25B","147250000000","79.02","7,887,787","-11.1%","59.35-96.24","76.74-80.19","76.62","1866739372","0.971","22.34","20.76B","20760000000","3.52","0.88","1.15%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","NYSE CMG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","97660","Chipotle Mexican Grill Stock Price Today (NYSE CMG) - Investing.com","46.91B","46910000000","1,692.97","264,916","16.96%","1,196.28-1,754.56","1,670-1,712.88","1,689.67","27721112","1.23","58.45","6.45B","6450000000","28.93","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","NYSE CB","USD","Financials","Insurance","United States","","","Chubb Stock Price Today (NYSE CB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","NYSE CHD","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","5100","Church&Dwight Stock Price Today (NYSE CHD) - Investing.com","20.2B","20200000000","82.90","1,396,266","-19.55%","70.16-105.28","79.4-84.4","79.81","243868347","0.452","27.40","3.98B","3980000000","3.03","1.05","1.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","NYSE CI","USD","Healthcare","Healthcare Providers & Services","United States","","72963","CIGNA Stock Price Today (NYSE CI) - Investing.com","89.2B","89200000000","292.59","1,657,332","31.09%","218.01-340.11","291.35-309.75","301.53","305739004","0.716","14.12","180.03B","180030000000","20.93","4.48","1.44%","May 05, 2023","2023-05-05");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","NASDAQ CINF","USD","Financials","Insurance","United States","","5166","Cincinnati Financial Stock Price Today (NASDAQ CINF) - Investing.com","18.09B","18090000000","115.11","557,296","-4.57%","88.66-143.22","114.67-116.46","115.41","157184308","0.644","-636.81","3.44B","3440000000","-0.182","2.76","2.73%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","NYSE C","USD","Financials","Investment Banking & Investment Services","United States","","238000","Citigroup Stock Price Today (NYSE C) - Investing.com","98.57B","98570000000","50.95","18,013,356","-21.93%","40.01-69.11","50.53-51.54","51.72","1936852864","1.56","7.34","56.3B","56300000000","6.92","2.04","4.13%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE CFG","USD","Financials","Banking Services","United States","","17463","Citizens Financial Group Inc Stock Price Today (NYSE CFG) - Investing.com","21.85B","21850000000","44.44","3,723,877","-16.33%","32.65-56.11","44.09-44.82","44.46","492282158","1.34","10.76","5.24B","5240000000","4.12","1.68","4.17%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","NYSE CLX","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","9000","Clorox Stock Price Today (NYSE CLX) - Investing.com","19.02B","19020000000","154.77","1,150,089","-6.39%","120.5-160.59","148.27-157.77","141","123384797","0.276","46.72","5.24B","5240000000","3.29","4.72","3.38%","May 03, 2023","2023-05-03");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","NASDAQ CME","USD","Financials","Investment Banking & Investment Services","United States","","3480","Cme group Stock Price Today (NASDAQ CME) - Investing.com","63.51B","63510000000","176.55","2,070,888","-26.76%","166.54-256.94","174.54-179.5","175.99","359728117","0.403","23.99","4.96B","4960000000","7.34","18.00","10.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","NYSE CMS","USD","Utilities","Multiline Utilities","United States","","8507","CMS Energy Stock Price Today (NYSE CMS) - Investing.com","18.25B","18250000000","62.75","1,903,012","-2.94%","52.41-73.76","61.52-63.53","63.72","290251602","0.341","14.05","8.35B","8350000000","4.48","1.84","3.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","NYSE CL","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","33800","Colgate-Palmolive Stock Price Today (NYSE CL) - Investing.com","62.08B","62080000000","74.29","3,998,285","-10.2%","67.84-83.81","73.22-74.39","73.73","835214210","0.516","32.26","13.34B","13340000000","2.3","1.88","2.50%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","NYSE CMA","USD","Financials","Banking Services","United States","","7417","Comerica Stock Price Today (NYSE CMA) - Investing.com","9.86B","9860000000","75.39","1,420,129","-21.47%","62.83-102.09","73.65-76.35","74.88","130952419","1.19","8.80","3.47B","3470000000","8.56","2.72","3.89%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","NYSE CAG","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","18000","ConAgra Stock Price Today (NYSE CAG) - Investing.com","17.35B","17350000000","36.45","4,036,444","3.35%","30.06-41.3","35.62-36.58","36.26","476622501","0.574","25.67","12.04B","12040000000","1.42","1.32","3.45%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","NYSE COP","USD","Energy","Oil & Gas","United States","","9400","ConocoPhillips Stock Price Today (NYSE COP) - Investing.com","134.49B","134490000000","108.11","6,002,475","18.97%","78.3-138.49","107.76-112.39","111.3","1246071066","1.31","7.74","61.45B","61450000000","13.97","4.99","4.17%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","NYSE ED","USD","Utilities","Electrical Utilities & IPPs","United States","","13871","Consolidated Edison Stock Price Today (NYSE ED) - Investing.com","33.03B","33030000000","92.93","1,705,055","6.83%","78.1-102.21","91.89-94.97","95.16","354862848","0.334","19.53","11.64B","11640000000","4.78","3.16","3.42%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","NYSE STZ","USD","Consumer Non-Cyclicals","Beverages","United States","","10000","Constellation Brands Stock Price Today (NYSE STZ) - Investing.com","42.69B","42690000000","230.82","1,392,654","-3.32%","207.59-261.52","228.34-231.66","232.45","184498219","1.03","426.85","9.56B","9560000000","0.539","3.20","1.48%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","NYSE COO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","12000","Cooper Stock Price Today (NYSE COO) - Investing.com","17.5B","17500000000","354.49","329,148","-9.3%","244.21-430.67","354.14-362.18","362.53","49354384","0.891","45.43","3.31B","3310000000","7.83","0.06","0.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GLW","USD","Technology","Electronic Equipment & Parts","United States","","61200","Corning Stock Price Today (NYSE GLW) - Investing.com","30.21B","30210000000","35.74","4,207,176","-16.12%","28.98-43.47","35.64-36.44","36.29","845811376","1.05","16.41","10.84B","10840000000","2.18","1.08","3.02%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","NYSE CTRA","USD","Energy","Oil & Gas","United States","","936","Cabot Oil&Gas Stock Price Today (NYSE CTRA) - Investing.com","19.14B","19140000000","24.26","9,917,297","5.71%","21.22-36.55","24.23-25.06","24.73","788467351","0.261","4.94","7.16B","7160000000","4.92","0.60","2.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","NYSE COTY","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","11012","Coty Inc Stock Price Today (NYSE COTY) - Investing.com","8.68B","8680000000","10.220","5,740,524","21.67%","5.9-10.58","10.18-10.39","10.39","850112500","1.91","102.10","4.15B","4150000000","0.1","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","NYSE CCI","USD","Real Estate","Residential & Commercial REITs","United States","","5000","Crown Castle Stock Price Today (NYSE CCI) - Investing.com","63.1B","63100000000","145.97","2,151,919","-17.1%","121.71-199.97","143.7-150.63","152.54","433048001","0.62","38.83","6.88B","6880000000","3.73","6.26","4.31%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","NYSE CMI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","59900","Cummins Stock Price Today (NYSE CMI) - Investing.com","36.15B","36150000000","256.11","892,676","12.7%","184.27-258.27","254.86-258.27","256.51","141022462","1.05","18.99","20.3B","20300000000","13.5","6.28","2.67%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","NYSE CVS","USD","Healthcare","Healthcare Providers & Services","United States","","258000","CVS Stock Price Today (NYSE CVS) - Investing.com","112.55B","112550000000","85.77","7,201,017","-21.11%","84.82-111.25","85.61-87.6","86.18","1313966912","0.677","35.83","238.11B","238110000000","2.4","2.42","2.77%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DHR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Danaher  Stock Price Today (NYSE DHR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","NYSE DRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","178956","Darden  Stock Price Today (NYSE DRI) - Investing.com","17.93B","17930000000","147.42","1,115,154","6.37%","110.96-152.08","145.64-148.59","147.92","121705296","1.23","20.15","9.65B","9650000000","7.32","4.84","3.33%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DVA","USD","Healthcare","Healthcare Providers & Services","United States","","69000","DaVita Stock Price Today (NYSE DVA) - Investing.com","7.71B","7710000000","85.48","676,402","-22.89%","65.28-124.81","84.58-85.92","85.82","90104000","0.992","12.05","11.64B","11640000000","7.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","NYSE DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","75550","Deere Stock Price Today (NYSE DE) - Investing.com","121.04B","121040000000","406.06","1,523,367","9.48%","283.81-448.4","404.92-413.71","406.55","297157054","1.09","17.36","52.56B","52560000000","23.42","4.80","1.17%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","NYSE DAL","USD","Industrials","Passenger Transportation Services","United States","","83000","Delta Air  Stock Price Today (NYSE DAL) - Investing.com","25.34B","25340000000","39.58","9,771,854","-0.38%","27.2-46.27","39.29-40.01","39.9","640013818","1.22","19.11","46.23B","46230000000","2.07","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","NASDAQ XRAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","15000","DENTSPLY Stock Price Today (NASDAQ XRAY) - Investing.com","8.26B","8260000000","38.44","2,132,766","-26.92%","26.48-58.7","38.26-39.49","39.66","214911886","0.93","-10.32","2.94B","2940000000","-3.73","0.50","1.37%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","NYSE DVN","USD","Energy","Oil & Gas","United States","","1600","Devon Stock Price Today (NYSE DVN) - Investing.com","39.78B","39780000000","60.85","8,686,650","14.79%","48.86-79.4","60.76-62.53","60.95","653700000","2.4","6.38","14.73B","14730000000","9.56","0.72","1.12%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","NYSE DLR","USD","Real Estate","Residential & Commercial REITs","United States","","3030","Digital Stock Price Today (NYSE DLR) - Investing.com","33.84B","33840000000","115.21","1,932,293","-21.63%","85.76-153.5","113.84-118.42","119.92","293816943","0.47","23.31","3.47B","3470000000","4.92","4.88","4.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","NYSE DFS","USD","Financials","Banking Services","United States","","16700","Discover Stock Price Today (NYSE DFS) - Investing.com","31.79B","31790000000","119.00","2,302,505","2.64%","87.64-129.12","115.71-119.91","117.95","267000000","1.42","7.66","13.96B","13960000000","15.54","2.40","2.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","NASDAQ WBD","USD","Consumer Cyclicals","Media & Publishing","United States","","11000","Discovery Stock Price Today (NASDAQ WBD) - Investing.com","37.45B","37450000000","15.42","29,119,115","-42.51%","8.82-31.12","15.26-15.85","15.92","2428396015","1.36","-4.32","22.81B","22810000000","-3.58","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","NASDAQ DISCK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","11000","Discovery C Stock Price Today (NASDAQ DISCK) - Investing.com","16.18B","16180000000","24.42","5,741,549","-14.65%","20.86-37.27","22.78-24.5","23.08","662421631","1.36","-3.51","26B","26000000000","-3.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","NASDAQ DISH","USD","Consumer Cyclicals","Media & Publishing","United States","","14500","DISH  Stock Price Today (NASDAQ DISH) - Investing.com","8B","8000000000","15.08","4,501,117","-51.09%","12.55-33.74","15.03-15.63","15.6","530706471","1.81","4.17","12.64B","12640000000","3.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE DG","USD","Consumer Cyclicals","Diversified Retail","United States","","163000","Dollar General Stock Price Today (NYSE DG) - Investing.com","50.97B","50970000000","228.09","2,042,640","11.91%","183.25-262.2","226.48-229.88","231.31","223574799","0.369","22.00","35.39B","35390000000","10.34","2.20","0.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","NYSE D","USD","Utilities","Electrical Utilities & IPPs","United States","","17100","Dominion Resources Stock Price Today (NYSE D) - Investing.com","50.29B","50290000000","60.25","6,063,047","-25.63%","57.18-88.78","59.09-61.8","62","833275205","0.433","21.73","12.26B","12260000000","2.79","2.67","4.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","NYSE DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","25000","Dover Stock Price Today (NYSE DOV) - Investing.com","22.37B","22370000000","159.61","869,741","-2.42%","114.49-168.54","157.39-159.98","159.12","140353950","1.33","19.68","8.36B","8360000000","8.11","2.02","1.49%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE DHI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","11788","D R Horton Stock Price Today (NYSE DHI) - Investing.com","34.23B","34230000000","99.47","2,788,442","12.8%","59.25-104.14","99.21-101.64","102.94","344547943","1.53","5.98","33.48B","33480000000","16.65","1.00","1.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","NYSE DTE","USD","Utilities","Electrical Utilities & IPPs","United States","","10400","DTE Energy Stock Price Today (NYSE DTE) - Investing.com","21.87B","21870000000","112.76","1,296,272","-6.08%","100.64-140.23","110.73-114.08","114.71","193741991","0.601","19.44","19.4B","19400000000","5.81","3.81","3.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","NYSE DRE","USD","Real Estate","Residential & Commercial REITs","United States","","340","Duke Stock Price Today (NYSE DRE) - Investing.com","18.75B","18750000000","48.20","3,012,608","-18.03%","47.12-66.22","48.11-49.26","47.97","389080716","0.833","41.45","1.13B","1130000000","1.17","1.12","2.32%","-","1970-01-01");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","NYSE DUK","USD","Utilities","Electrical Utilities & IPPs","United States","","","Duke Stock Price Today (NYSE DUK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","NYSE DD","USD","Basic Materials","Chemicals","United States","","28000","DuPont Stock Price Today (NYSE DD) - Investing.com","36.24B","36240000000","72.98","2,944,969","-6.1%","49.52-84.08","72.84-74.19","74.54","496788948","1.25","20.15","9.91B","9910000000","3.63","1.32","1.81%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","NYSE DXC","USD","Technology","Software & IT Services","United States","","130000","Computer Sciences Stock Price Today (NYSE DXC) - Investing.com","6.66B","6660000000","28.89","1,590,972","-3.58%","22.65-39.65","28.82-29.68","29.59","230065223","1.95","9.15","11.36B","11360000000","3.17","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","NYSE EMN","USD","Basic Materials","Chemicals","United States","","14000","Eastman Chemical Stock Price Today (NYSE EMN) - Investing.com","10.83B","10830000000","90.20","1,002,696","-25.52%","69.91-124.85","89.86-91.09","91.48","119939566","1.5","9.80","10.9B","10900000000","9.23","3.16","3.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","NYSE ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","85947","Eaton  Stock Price Today (NYSE ETN) - Investing.com","64.93B","64930000000","163.24","1,625,680","4.09%","122.5-167.51","160.72-163.76","161.96","397700000","1.17","28.39","15.37B","15370000000","5.75","3.24","2.13%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ECL","USD","Basic Materials","Chemicals","United States","","","Ecolab Stock Price Today (NYSE ECL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","NYSE EIX","USD","Utilities","Electrical Utilities & IPPs","United States","","13003","Edison  Stock Price Today (NYSE EIX) - Investing.com","25.56B","25560000000","66.87","1,901,834","8.93%","54.45-73.32","66.23-68.32","68.74","381874674","0.763","35.42","13.2B","13200000000","1.89","2.95","4.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","NYSE EW","USD","Healthcare","Healthcare Equipment & Supplies","United States","","15700","Edwards Lifesciences Stock Price Today (NYSE EW) - Investing.com","50.7B","50700000000","82.12","4,493,540","-26.41%","67.13-131.1","81.39-84.14","84.51","618260499","1.01","34.80","4.03B","4030000000","2.35","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","NYSE LLY","USD","Healthcare","Pharmaceuticals","United States","","","Eli Lilly Stock Price Today (NYSE LLY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","NYSE EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","86700","Emerson Electric Stock Price Today (NYSE EMR) - Investing.com","54.04B","54040000000","91.39","3,545,978","-5.38%","72.4-100","90.57-91.85","91.48","591400000","1.44","16.75","19.63B","19630000000","5.45","2.08","2.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","NYSE ETR","USD","Utilities","Electrical Utilities & IPPs","United States","","12369","Entergy Corp Stock Price Today (NYSE ETR) - Investing.com","22.02B","22020000000","108.08","1,408,490","-3.47%","94.94-126.82","106.29-110.33","110.55","203483660","0.633","17.47","10.49B","10490000000","6.19","4.28","4.00%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE EOG","USD","Energy","Oil & Gas","United States","","2800","EOG Stock Price Today (NYSE EOG) - Investing.com","73.15B","73150000000","124.62","3,492,614","15.4%","91.04-150.88","124.37-127.82","124.75","587389496","1.54","9.79","23.1B","23100000000","12.8","3.30","2.51%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","NYSE EQT","USD","Energy","Oil & Gas","United States","","693","EQT Stock Price Today (NYSE EQT) - Investing.com","11.46B","11460000000","31.26","6,080,465","46.42%","20.63-51.97","31.07-32.26","31.84","367046005","1.22","6.30","4.7B","4700000000","4.96","0.60","1.77%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE EFX","USD","Industrials","Professional & Commercial Services","United States","","12700","Equifax Stock Price Today (NYSE EFX) - Investing.com","27.7B","27700000000","225.99","904,892","-3.2%","145.98-243.79","223.12-229.49","230.65","122443429","1.45","38.79","3.86B","3860000000","5.81","1.56","0.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EQIX","USD","Real Estate","Residential & Commercial REITs","United States","","10944","Equinix Stock Price Today (NASDAQ EQIX) - Investing.com","67.83B","67830000000","733.00","427,978","2.82%","494.89-776.35","724.58-744.17","752.98","92538115","0.602","94.80","5.01B","5010000000","7.68","12.40","1.76%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","NYSE EQR","USD","Real Estate","Residential & Commercial REITs","United States","","","Equity Residential Stock Price Today (NYSE EQR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","NYSE ESS","USD","Real Estate","Residential & Commercial REITs","United States","","1748","Essex Property Stock Price Today (NYSE ESS) - Investing.com","15.45B","15450000000","230.34","551,169","-30.15%","205.24-363.36","227.43-232.32","236.93","67026308","0.743","41.61","1.22B","1220000000","5.52","8.80","4.07%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","NYSE EL","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","48825","Estee Lauder Stock Price Today (NYSE EL) - Investing.com","96B","96000000000","269.54","1,790,868","-11.08%","186.47-324.7","265.52-270.6","268.41","356812327","0.984","43.89","13.71B","13710000000","6.09","2.64","1.02%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","NYSE RE","USD","Financials","Insurance","United States","","1947","Everest Stock Price Today (NYSE RE) - Investing.com","13.39B","13390000000","342.39","278,671","20.04%","244.57-361.67","335.63-342.55","341.43","39165034","0.602","25.22","8.88B","8880000000","13.52","6.60","1.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","NYSE ES","USD","Utilities","Electrical Utilities & IPPs","United States","","9227","Eversource Energy Stock Price Today (NYSE ES) - Investing.com","28.04B","28040000000","80.35","1,537,420","-8.77%","70.54-94.63","79.52-83.18","83.4","348307416","0.496","20.00","9.26B","9260000000","4.03","2.55","3.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","NASDAQ EXPE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","14800","Expedia Stock Price Today (NASDAQ EXPE) - Investing.com","18.53B","18530000000","118.70","2,434,934","-35.37%","82.39-217.72","117.56-120.99","121.45","156090876","1.57","41.17","9.05B","9050000000","2.89","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ EXPD","USD","Industrials","Freight & Logistics Services","United States","","19070","Expeditors Stock Price Today (NASDAQ EXPD) - Investing.com","18.62B","18620000000","117.03","1,678,747","5.37%","86.08-119.9","115.77-117.52","118.87","159136384","0.986","12.19","19.03B","19030000000","9.6","1.34","1.27%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","NYSE EXR","USD","Real Estate","Residential & Commercial REITs","United States","","4309","Extra Space Storage Stock Price Today (NYSE EXR) - Investing.com","23.15B","23150000000","163.13","1,019,527","-20.25%","139.97-222.35","160.48-164.09","165.11","141142973","0.551","23.56","1.45B","1450000000","6.89","6.00","4.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","NYSE XOM","USD","Energy","Oil & Gas","United States","","63000","Exxon Mobil Stock Price Today (NYSE XOM) - Investing.com","460.3B","460300000000","111.92","17,296,099","40.46%","74.03-126.54","111.56-114.11","111.15","4118293421","1.1","9.16","387.58B","387580000000","12.23","3.64","3.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","NASDAQ FFIV","USD","Technology","Software & IT Services","United States","","7054","F5 Networks Stock Price Today (NASDAQ FFIV) - Investing.com","9.2B","9200000000","152.40","515,719","-25.09%","133.68-217.41","151.28-155.04","156.69","60368610","1.09","28.46","2.7B","2700000000","5.34","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","NYSE FRT","USD","Real Estate","Residential & Commercial REITs","United States","","313","Federal Realty Investment Stock Price Today (NYSE FRT) - Investing.com","9.18B","9180000000","113.04","542,981","-9.31%","86.43-128.13","111.38-113.68","114.08","81209479","1.21","23.67","799.2M","799200000","4.75","4.32","4.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FDX","USD","Industrials","Freight & Logistics Services","United States","","446000","FedEx Stock Price Today (NYSE FDX) - Investing.com","54.24B","54240000000","214.67","2,356,371","-13.2%","141.92-248.76","211.42-215.94","214.5","252397140","1.34","16.72","94.09B","94090000000","12.85","4.60","2.50%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","NYSE FIS","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","65000","Fidelity National Information Stock Price Today (NYSE FIS) - Investing.com","44.71B","44710000000","75.39","6,741,465","-35.22%","56.53-116.27","74.34-76.73","77.81","593379456","0.807","48.70","10.82B","10820000000","1.54","1.88","2.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","NASDAQ FITB","USD","Financials","Banking Services","United States","","19187","Fifth Third  Stock Price Today (NASDAQ FITB) - Investing.com","25.84B","25840000000","37.64","5,014,236","-18.49%","30.92-50.13","37.42-38.03","37.85","686396166","1.22","11.10","5.24B","5240000000","3.39","1.32","3.92%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","NYSE FE","USD","Utilities","Electrical Utilities & IPPs","United States","","12395","FirstEnergy Stock Price Today (NYSE FE) - Investing.com","22.59B","22590000000","39.52","3,450,286","-7.23%","35.32-48.85","39.3-41.09","41","571753195","0.463","18.11","11.94B","11940000000","2.19","1.56","3.72%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","NYSE FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","15000","Flowserve Stock Price Today (NYSE FLS) - Investing.com","4.56B","4560000000","34.95","845,499","8.34%","23.89-37.59","34.33-35.22","34.75","130695866","1.65","54.30","2.58B","2580000000","0.644","0.80","2.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","NYSE FLR","USD","Industrials","Construction & Engineering","United States","","40582","Fluor Stock Price Today (NYSE FLR) - Investing.com","5.15B","5150000000","36.25","1,548,252","72.21%","19.8-37.73","36.18-37.06","36.16","142088313","2.42","-28.39","10.03B","10030000000","-1.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE FMC","USD","Basic Materials","Chemicals","United States","","6400","FMC Stock Price Today (NYSE FMC) - Investing.com","15.91B","15910000000","127.39","710,272","15.08%","98.24-140.99","127.04-129.07","128.72","125065923","0.864","24.82","4.18B","4180000000","5.14","2.32","1.83%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","NYSE FL","USD","Consumer Cyclicals","Specialty Retailers","United States","","33244","Foot Locker Stock Price Today (NYSE FL) - Investing.com","4.32B","4320000000","46.39","2,539,971","10.06%","23.85-47.22","45.97-47.22","46.54","93320427","1.22","10.40","8.75B","8750000000","4.45","1.60","4.30%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","NYSE F","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","183000","Ford Motor Stock Price Today (NYSE F) - Investing.com","52.99B","52990000000","13.23","54,647,575","-33.48%","10.61-18.63","12.78-13.61","14.32","4020494099","1.5","5.86","114.06B","114060000000","2.25","0.60","4.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","NYSE FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18000","Fortive Corp Stock Price Today (NYSE FTV) - Investing.com","24.45B","24450000000","69.08","1,756,590","4.59%","52.47-69.42","67-69.2","67.81","353808253","1.17","35.44","5.67B","5670000000","1.94","0.28","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","NYSE FBIN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","28000","Fortune Brands Stock Price Today (NYSE FBIN) - Investing.com","8.48B","8480000000","66.23","1,755,813","-14.83%","45.25-79.99","65.65-66.79","67.15","128242529","1.56","11.54","6.08B","6080000000","5.7","0.92","1.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","NYSE BEN","USD","Financials","Investment Banking & Investment Services","United States","","9800","Franklin Resources  Stock Price Today (NYSE BEN) - Investing.com","16.67B","16670000000","33.27","3,726,487","7.46%","20.24-34.37","32.99-33.81","33.82","500258052","1.28","13.22","8.28B","8280000000","2.53","1.20","4.09%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","NYSE FCX","USD","Basic Materials","Metals & Mining","United States","","24700","Freeport Stock Price Today (NYSE FCX) - Investing.com","61.5B","61500000000","43.16","13,002,616","12.98%","24.8-51.99","42.96-44.78","43.71","1429327191","1.99","16.15","23.19B","23190000000","2.67","0.60","1.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","NYSE GPS","USD","Consumer Cyclicals","Specialty Retailers","United States","","97000","Gap Stock Price Today (NYSE GPS) - Investing.com","5.57B","5570000000","15.26","8,171,552","-10.81%","7.79-17.88","14.67-15.49","14.8","365048522","1.89","102.48","15.32B","15320000000","0.149","0.60","4.71%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","NYSE GRMN","USD","Technology","Communications & Networking","United States","","18700","Garmin  Stock Price Today (NYSE GRMN) - Investing.com","19.5B","19500000000","101.54","932,344","-19.06%","76.37-129.07","100.96-102.42","102.98","191663933","0.977","20.28","4.95B","4950000000","5.01","2.92","3.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","NYSE IT","USD","Technology","Software & IT Services","United States","","16600","Gartner Stock Price Today (NYSE IT) - Investing.com","27.07B","27070000000","341.95","399,831","17.94%","221.39-358.25","340.68-346.83","348.54","79024380","1.37","36.32","3.97B","3970000000","9.39","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","NYSE GD","USD","Industrials","Aerospace & Defense","United States","","103100","General Dynamics Stock Price Today (NYSE GD) - Investing.com","63.47B","63470000000","231.54","1,041,624","9.13%","207.42-256.86","230.95-234.87","231.41","274016819","0.888","19.13","38.85B","38850000000","12.12","5.04","2.18%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","NYSE GE","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","","GE Stock Price Today (NYSE GE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","NYSE GIS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","32500","General Mills Stock Price Today (NYSE GIS) - Investing.com","44.49B","44490000000","75.48","3,826,442","9.31%","61.67-88.34","74.67-76.54","75.9","589610717","0.332","15.63","19.5B","19500000000","4.83","2.16","2.79%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","NYSE GM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","157000","GM Stock Price Today (NYSE GM) - Investing.com","58.43B","58430000000","41.13","14,487,282","-22.56%","30.33-52","40.31-41.99","41.5","1420696787","1.35","6.95","113.63B","113630000000","5.93","0.36","1.01%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","NYSE GPC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","52000","Genuine Parts Stock Price Today (NYSE GPC) - Investing.com","23.78B","23780000000","168.29","886,416","26.76%","115.63-187.73","168.26-170.9","170.75","141161349","0.983","20.22","21.38B","21380000000","8.37","3.58","2.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","NYSE GPN","USD","Industrials","Professional & Commercial Services","United States","","25000","Global Payments Stock Price Today (NYSE GPN) - Investing.com","30.61B","30610000000","113.06","2,033,280","-21.77%","92.27-152.99","112.28-114.47","116.15","270401146","0.998","448.13","8.92B","8920000000","0.252","1.00","0.92%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","NYSE GL","USD","Financials","Insurance","United States","","3222","Torchmark Stock Price Today (NYSE GL) - Investing.com","11.66B","11660000000","120.16","588,369","17.32%","87.87-123.85","116.64-120.18","116.75","97270229","0.839","16.72","3.9B","3900000000","7.15","0.83","0.71%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","NASDAQ GT","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","72000","Goodyear Stock Price Today (NASDAQ GT) - Investing.com","3.24B","3240000000","11.46","3,943,404","-45.35%","9.66-22.66","11.34-11.8","11.65","282861018","1.86","3.79","15.43B","15430000000","3.03","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE HRB","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","3800","Block H & R Stock Price Today (NYSE HRB) - Investing.com","6.12B","6120000000","39.33","1,610,162","65.04%","23.03-48.76","38.63-39.74","39.09","155468155","0.677","12.06","2.4B","2400000000","3.26","1.16","3.11%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HAL","USD","Energy","Oil & Gas Related Equipment and Services","United States","","40000","Halliburton Stock Price Today (NYSE HAL) - Investing.com","34.97B","34970000000","38.57","9,268,532","23.54%","23.3-43.99","37.92-39.47","38.56","908046777","2.23","19.95","18.99B","18990000000","1.93","0.48","1.19%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","NYSE HBI","USD","Consumer Cyclicals","Textiles & Apparel","United States","","58000","Hanesbrands Stock Price Today (NYSE HBI) - Investing.com","2.3B","2300000000","6.55","11,077,277","-58.01%","5.65-16.43","6.11-6.9","6.28","348948690","1.48","6.63","4.76B","4760000000","1","0.60","7.55%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","NYSE HOG","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5800","Harley- Davidson Stock Price Today (NYSE HOG) - Investing.com","7.5B","7500000000","51.31","1,399,920","42.21%","29.8-51.77","50.53-51.38","51.72","146184014","1.43","10.62","5.63B","5630000000","4.81","0.63","1.46%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","NYSE HIG","USD","Financials","Insurance","United States","","18100","Hartford Stock Price Today (NYSE HIG) - Investing.com","23.76B","23760000000","74.77","1,610,769","3.57%","60.17-79.44","72.4-75.62","74.43","318098929","0.92","12.71","16.33B","16330000000","5.86","1.70","2.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","NASDAQ HAS","USD","Consumer Cyclicals","Leisure Products","United States","","6640","Hasbro Stock Price Today (NASDAQ HAS) - Investing.com","8.53B","8530000000","61.73","1,877,343","-34.18%","54.65-105.13","61.68-63.15","63.25","138113722","0.75","20.78","6.19B","6190000000","2.99","2.80","4.55%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","NYSE HCA","USD","Healthcare","Healthcare Providers & Services","United States","","244000","HCA Stock Price Today (NYSE HCA) - Investing.com","72.84B","72840000000","258.08","1,261,689","7.15%","164.47-279.02","256.28-260.16","257.99","282716700","1.65","14.23","44.98B","44980000000","18.07","2.24","0.87%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","NYSE PEAK","USD","Real Estate","Residential & Commercial REITs","United States","","196","HCP Stock Price Today (NYSE PEAK) - Investing.com","15.04B","15040000000","27.63","3,599,720","-18.74%","21.41-35.72","27.24-27.99","28.24","544857144","0.861","28.51","1.54B","1540000000","0.964","1.20","4.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","NYSE HP","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Helmerich&Payne Stock Price Today (NYSE HP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","NASDAQ HSIC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","22000","Henry Schein Stock Price Today (NASDAQ HSIC) - Investing.com","11.76B","11760000000","86.75","958,467","13.91%","64.75-92.68","86.44-89.1","89.08","135547575","0.779","18.69","12.61B","12610000000","4.65","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","NYSE HSY","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","17805","Hershey Stock Price Today (NYSE HSY) - Investing.com","48.45B","48450000000","236.28","1,009,088","15.87%","193.09-242.63","230.85-236.49","234.42","205082576","0.348","30.49","7.77B","7770000000","7.7","4.144","1.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE HES","USD","Energy","Oil & Gas","United States","","1545","Hess Stock Price Today (NYSE HES) - Investing.com","42.23B","42230000000","137.57","1,763,264","49.53%","89.09-160.52","137.44-142.75","138.78","306692466","1.59","22.89","10.43B","10430000000","6.04","1.50","0.98%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","NYSE HPE","USD","Technology","Computers, Phones & Household Electronics","United States","","60400","Hewlett Packard Enterprise Co Stock Price Today (NYSE HPE) - Investing.com","20.92B","20920000000","16.33","13,810,688","-3.64%","11.9-17.76","16.24-16.54","16.41","1281816851","1.22","24.56","28.5B","28500000000","0.666","0.48","3.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","NYSE HLT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","142000","Hilton Worldwide Holdings Inc Stock Price Today (NYSE HLT) - Investing.com","39.67B","39670000000","146.82","1,646,086","1.73%","108.41-167.99","145-147.68","147.09","270456017","1.21","38.06","5.55B","5550000000","3.86","0.60","0.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","NASDAQ HOLX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","6705","Hologic Stock Price Today (NASDAQ HOLX) - Investing.com","20.82B","20820000000","84.68","1,620,124","15.43%","59.78-85.31","83.45-85.31","84.44","245833759","1.02","16.34","4.86B","4860000000","5.18","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","NYSE HRL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","20000","Hormel Foods Stock Price Today (NYSE HRL) - Investing.com","24.74B","24740000000","45.24","1,705,053","-5.36%","44.08-55.11","44.65-45.5","45.34","546424194","0.153","24.57","12.46B","12460000000","1.84","1.10","2.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","NASDAQ HST","USD","Real Estate","Residential & Commercial REITs","United States","","160","Host Hotels & Resorts Stock Price Today (NASDAQ HST) - Investing.com","13.83B","13830000000","19.07","6,596,798","11.93%","15.1-21.63","18.95-19.42","19.23","725344810","1.25","16.88","3.65B","3650000000","1.13","1.28","7.49%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","NYSE HPQ","USD","Technology","Computers, Phones & Household Electronics","United States","","51000","Hewlett Stock Price Today (NYSE HPQ) - Investing.com","29.98B","29980000000","30.51","7,157,863","-19.11%","24.08-41.47","30.33-30.91","30.79","982145796","1.02","9.84","48.18B","48180000000","3.09","1.05","3.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","NYSE HUM","USD","Healthcare","Healthcare Providers & Services","United States","","95500","Humana Stock Price Today (NYSE HUM) - Investing.com","60.32B","60320000000","476.57","1,079,355","11.82%","408.2-571.3","475.8-498.63","489.77","126600318","0.751","21.69","70.43B","70430000000","22.07","3.15","0.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","NASDAQ HBAN","USD","Financials","Banking Services","United States","","19997","Huntington Banc Stock Price Today (NASDAQ HBAN) - Investing.com","22.29B","22290000000","15.45","15,157,551","-0.77%","11.67-16.51","15.35-15.57","15.5","1442734255","1.14","11.78","3.9B","3900000000","1.31","0.62","4.42%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","NYSE ICE","USD","Financials","Investment Banking & Investment Services","United States","","8935","Intercontinental Exchange Stock Price Today (NYSE ICE) - Investing.com","60.09B","60090000000","107.66","2,148,733","-15.82%","88.6-137.4","106.31-108.65","108.33","558551625","0.918","23.56","5.52B","5520000000","4.56","1.52","1.42%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","NYSE IFF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","24000","Intl Flavors & Fragrances Stock Price Today (NYSE IFF) - Investing.com","28.91B","28910000000","113.33","1,758,855","-12.14%","83.14-143.14","113.01-115.61","116.7","254962253","1.07","-16.52","9.6B","9600000000","-6.88","3.24","2.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","NYSE INFO","USD","Industrials","Professional & Commercial Services","United States","","16000","IHS Markit Ltd Stock Price Today (NYSE INFO) - Investing.com","43.34B","43340000000","108.61","2,495,582","-6.6%","100.78-135.82","105.24-109.16","107.81","399080370","1.08","36.17","4.66B","4660000000","3","0.80","0.74%","-","1970-01-01");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","NYSE ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","","45000","Illinois Tool Works Stock Price Today (NYSE ITW) - Investing.com","75.58B","75580000000","246.73","1,022,602","2.19%","173.52-253.37","244.73-250.38","250.54","307186379","1.13","27.90","15.64B","15640000000","8.79","5.24","2.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","NYSE IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Ingersoll Stock Price Today (NYSE IR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","NYSE IP","USD","Basic Materials","Containers & Packaging","United States","","38200","International Paper Stock Price Today (NYSE IP) - Investing.com","14.73B","14730000000","41.36","3,245,651","-13.04%","30.69-50.23","41.19-41.87","41.53","355670009","0.989","7.95","35.39B","35390000000","5.2","1.85","5.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","NYSE IVZ","USD","Financials","Investment Banking & Investment Services","United States","","8621","Invesco Stock Price Today (NYSE IVZ) - Investing.com","9.07B","9070000000","20.04","5,047,625","-9.93%","13.2-24.31","19.77-20.48","20.21","454784608","1.37","9.88","6.37B","6370000000","2.01","0.75","4.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","NYSE IPG","USD","Consumer Cyclicals","Media & Publishing","United States","","58500","Interpublic Stock Price Today (NYSE IPG) - Investing.com","15.22B","15220000000","39.11","3,026,777","7%","25.14-39.98","38.46-39.52","38.77","388524718","1.09","15.39","10.17B","10170000000","2.54","1.16","3.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","NASDAQ IPGP","USD","Technology","Electronic Equipment & Parts","United States","","6580","IPG Photonics Stock Price Today (NASDAQ IPGP) - Investing.com","5.61B","5610000000","115.23","256,967","-21.81%","79.88-161.97","114.56-116.65","116.36","48714359","1.29","22.37","1.1B","1100000000","5.16","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE IRM","USD","Real Estate","Residential & Commercial REITs","United States","","25000","Iron Mountain Stock Price Today (NYSE IRM) - Investing.com","16.13B","16130000000","55.53","1,410,973","21.01%","41.67-58.61","54.72-55.95","56.63","290714037","0.93","32.19","3.82B","3820000000","1.71","2.474","4.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","NYSE J","USD","Industrials","Construction & Engineering","United States","","52000","Jacobs Stock Price Today (NYSE J) - Investing.com","15.94B","15940000000","125.55","549,271","-2.64%","106.78-150.32","124.19-126.02","125.4","126611261","0.886","24.96","14.92B","14920000000","5.01","0.92","0.78%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","NASDAQ JBHT","USD","Industrials","Freight & Logistics Services","United States","","33045","J.B. Hunt  Stock Price Today (NASDAQ JBHT) - Investing.com","20.49B","20490000000","197.89","730,524","2.37%","153.92-218.18","192.53-198.51","197.35","103537423","1.13","21.45","14.81B","14810000000","9.21","1.60","0.87%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","NYSE JEF","USD","Financials","Investment Banking & Investment Services","United States","","5556","Leucadia Stock Price Today (NYSE JEF) - Investing.com","8.95B","8950000000","39.63","1,189,673","7.11%","25.88-40.8","39.11-40.04","39.84","226134603","1.41","12.62","5.98B","5980000000","3.14","1.20","3.20%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","NYSE SJM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6700","J.M Smucker Stock Price Today (NYSE SJM) - Investing.com","15.97B","15970000000","149.97","817,628","6.83%","119.82-163.07","147-150.25","149.85","106639011","0.242","28.03","8.17B","8170000000","5.33","4.08","2.72%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","NYSE JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","101000","Johnson Controls  Stock Price Today (NYSE JCI) - Investing.com","45.08B","45080000000","65.72","3,568,330","-4.59%","45.52-70.21","63.85-65.91","64.57","686703889","1.24","29.72","25.3B","25300000000","2.2","1.40","2.16%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","NYSE JNPR","USD","Technology","Communications & Networking","United States","","10191","Juniper  Stock Price Today (NYSE JNPR) - Investing.com","10B","10000000000","30.73","3,503,604","-11.62%","25.18-38.14","30.55-31.24","31.45","324555523","0.949","23.19","3.85B","3850000000","1.32","0.84","2.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE KSU","USD","Industrials","Transport Infrastructure","United States","","7082","Kansas City Southern Stock Price Today (NYSE KSU) - Investing.com","26.71B","26710000000","293.59","2,847,171","0%","259.85-315.39","289.03-297","298.64","90980440","1.12","288.37","3.25B","3250000000","1.06","2.16","0.74%","-","1970-01-01");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","NYSE K","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","31000","Kellogg Stock Price Today (NYSE K) - Investing.com","23.1B","23100000000","67.61","2,066,950","6.52%","59.54-77.17","66.45-67.98","67.63","341281145","0.439","15.45","11.48B","11480000000","4.38","2.36","3.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","NYSE KEY","USD","Financials","Banking Services","United States","","17477","Key Stock Price Today (NYSE KEY) - Investing.com","18.65B","18650000000","20.02","11,332,083","-21.83%","15.26-27.1","19.83-20.24","20.05","932969593","1.29","9.63","4.49B","4490000000","2.07","0.82","4.98%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","NYSE KMB","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","45000","Kimberly-Clark Stock Price Today (NYSE KMB) - Investing.com","44.31B","44310000000","131.26","1,579,582","-3.82%","108.74-144.53","128.85-131.37","130.18","337492094","0.437","24.77","20.18B","20180000000","5.29","4.64","3.51%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","NYSE KIM","USD","Real Estate","Residential & Commercial REITs","United States","","606","Kimco Stock Price Today (NYSE KIM) - Investing.com","13.96B","13960000000","22.53","4,114,760","-6.28%","17.71-26.57","22.38-22.8","23.07","619137273","1.46","59.37","1.71B","1710000000","0.379","0.92","4.35%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","NYSE KMI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","10529","Kinder Morgan Stock Price Today (NYSE KMI) - Investing.com","41.07B","41070000000","18.28","13,930,672","5.85%","15.77-20.2","18.22-18.64","18.45","2247742071","0.949","16.16","19.2B","19200000000","1.13","1.11","5.92%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","NYSE KKR","USD","Financials","Investment Banking & Investment Services","United States","","3238","KKR & Co LP Stock Price Today (NYSE KKR) - Investing.com","49.29B","49290000000","57.15","3,106,069","-19.4%","41.77-71.61","56.81-58.44","58.01","861111863","1.54","-79.96","3.05B","3050000000","-0.714","0.62","1.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","NYSE KSS","USD","Consumer Cyclicals","Diversified Retail","United States","","99000","Kohl's Stock Price Today (NYSE KSS) - Investing.com","3.84B","3840000000","34.76","3,935,605","-40.66%","23.38-63.74","33.81-35.77","34.07","110484128","1.61","7.90","16.68B","16680000000","4.4","2.00","6.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","NYSE KR","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","420000","Kroger Stock Price Today (NYSE KR) - Investing.com","31.81B","31810000000","44.42","4,860,701","-1.53%","41.81-62.78","44.15-45.02","44.97","715821875","0.501","13.72","145.3B","145300000000","3.23","1.04","2.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","NYSE LHX","USD","Industrials","Aerospace & Defense","United States","","47000","Harris Stock Price Today (NYSE LHX) - Investing.com","40.16B","40160000000","210.95","1,372,161","-1.23%","189.73-279.71","210.36-213.12","212.04","190402795","0.721","36.01","12.48B","12480000000","5.86","4.48","2.34%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","NYSE LH","USD","Healthcare","Healthcare Providers & Services","United States","","71725","Laboratory Corp Stock Price Today (NYSE LH) - Investing.com","22.06B","22060000000","249.34","669,092","-10.32%","200.32-290.2","248.07-253.99","254.99","88600000","1.07","13.17","15.26B","15260000000","18.92","2.88","1.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","NYSE LEG","USD","Consumer Cyclicals","Household Goods","United States","","20300","Leggett & Platt Stock Price Today (NYSE LEG) - Investing.com","4.94B","4940000000","37.23","815,148","-2.87%","30.28-41.94","37.13-37.88","38.04","132577397","1.28","13.99","3.95B","3950000000","2.66","1.76","5.26%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","NYSE LEN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","10753","Lennar Corp Stock Price Today (NYSE LEN) - Investing.com","30.45B","30450000000","104.81","2,176,237","10.52%","62.54-109.28","104.09-106.66","108.08","291166586","1.42","5.43","33.67B","33670000000","15.92","1.50","1.57%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","NYSE LNC","USD","Financials","Insurance","United States","","10848","Lincoln National Stock Price Today (NYSE LNC) - Investing.com","5.96B","5960000000","35.27","3,110,500","-47.56%","28.61-76.4","34.99-36.08","36.1","169215464","1.72","-3.06","14.59B","14590000000","-11.58","1.80","6.01%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","NASDAQ LKQ","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","46000","LKQ Stock Price Today (NASDAQ LKQ) - Investing.com","15.36B","15360000000","57.48","1,345,881","2.82%","42.36-59.33","57.42-58.33","58.73","267174985","1.38","13.70","9.79B","9790000000","4.21","1.10","2.00%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace & Defense","United States","","114000","Lockheed Martin Corp Stock Price Today (LMT) - Investing.com","120.32B","120320000000","459.08","1,432,365","17.8%","373.67-498.95","454.94-462.6","457.19","262073963","0.746","20.93","64.72B","64720000000","21.92","12.00","2.73%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","NYSE L","USD","Financials","Insurance","United States","","10340","Loews Corp Stock Price Today (NYSE L) - Investing.com","14.25B","14250000000","60.10","772,165","-1.64%","49.36-68.2","59.72-60.29","60.18","237427052","0.834","14.91","10.25B","10250000000","4.02","0.25","0.43%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","NYSE LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","","270000","Lowe's  Stock Price Today (NYSE LOW) - Investing.com","130.59B","130590000000","215.97","3,177,271","-7.75%","170.12-238.37","214.82-218.39","221.56","604702575","1.14","20.90","97.53B","97530000000","10.31","4.20","2.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","NYSE LUMN","USD","Technology","Telecommunications Services","United States","","29000","CenturyLink Stock Price Today (NYSE LUMN) - Investing.com","5.43B","5430000000","5.26","24,133,739","-58.29%","4.96-12.87","5.19-5.5","5.61","1034582843","0.973","2.61","13.68B","13680000000","2.01","1.00","19.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE LYB","USD","Basic Materials","Chemicals","United States","","19100","LyondellBasell Industries Stock Price Today (NYSE LYB) - Investing.com","32.02B","32020000000","98.15","1,900,569","-1.86%","71.46-117.22","95.54-99.34","96.36","325624433","1.21","7.62","40.25B","40250000000","12.91","4.76","5.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","NYSE MTB","USD","Financials","Banking Services","United States","","17342","M&T Bank Stock Price Today (NYSE MTB) - Investing.com","27.42B","27420000000","159.02","1,345,418","-9.22%","138.43-193.42","155.47-159.64","156.02","172613343","0.799","13.70","5.1B","5100000000","11.59","4.80","3.12%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","NYSE MAC","USD","Real Estate","Residential & Commercial REITs","United States","","640","Macerich Stock Price Today (NYSE MAC) - Investing.com","3.11B","3110000000","13.94","1,842,788","-13.5%","7.4-17.6","13.8-14.16","14.22","223405657","2.07","-34.86","614.52M","614520000","-0.399","0.68","5.60%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","NYSE M","USD","Consumer Cyclicals","Diversified Retail","United States","","88857","Macy's Stock Price Today (NYSE M) - Investing.com","6.62B","6620000000","24.46","9,777,606","-2.43%","15.1-28.21","24.26-25.12","24.41","271111978","1.78","4.88","16.78B","16780000000","5.03","0.63","2.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","NYSE MRO","USD","Energy","Oil & Gas","United States","","1531","Marathon Oil Stock Price Today (NYSE MRO) - Investing.com","16.47B","16470000000","26.03","10,422,562","24.9%","19.42-33.42","25.99-26.86","26.19","633150439","2.44","5.03","5.96B","5960000000","5.19","0.36","1.31%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","NYSE MPC","USD","Energy","Oil & Gas","United States","","17700","Marathon Petroleum Stock Price Today (NYSE MPC) - Investing.com","55.38B","55380000000","118.20","3,857,379","53.57%","72.75-143.28","118.04-121.88","119.9","468660833","1.6","5.43","84.27B","84270000000","21.9","3.00","2.43%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","NYSE MMC","USD","Financials","Insurance","United States","","86000","Marsh Stock Price Today (NYSE MMC) - Investing.com","85.09B","85090000000","171.88","1,597,436","13.06%","143.33-183.14","170.74-174.46","175.32","496009506","0.895","25.37","20.84B","20840000000","6.75","2.36","1.39%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","NYSE MLM","USD","Basic Materials","Construction Materials","United States","","10000","Martin Marietta Materials Stock Price Today (NYSE MLM) - Investing.com","22.42B","22420000000","360.63","342,447","-3.29%","284.99-406.85","359.75-370.22","370.23","62090694","0.872","26.84","4.68B","4680000000","13.46","2.64","0.77%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","NYSE MAS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","20000","Masco  Stock Price Today (NYSE MAS) - Investing.com","12.47B","12470000000","55.39","1,697,978","-11.56%","42.33-61.63","54.96-56.29","56.69","225529123","1.17","14.96","8.78B","8780000000","3.68","1.12","2.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","NYSE MA","USD","Technology","Software & IT Services","United States","","24000","Mastercard Stock Price Today (NYSE MA) - Investing.com","360B","360000000000","373.91","2,742,641","-4.14%","276.87-423.99","370.49-378.22","374.94","961459775","1.11","37.26","21.64B","21640000000","10.05","2.28","0.62%","May 03, 2023","2023-05-03");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","NASDAQ MAT","USD","Consumer Cyclicals","Leisure Products","United States","","36300","Mattel Stock Price Today (NASDAQ MAT) - Investing.com","7.52B","7520000000","21.23","3,612,620","-0.66%","16.21-26.99","21.01-21.62","21.33","354401538","1.15","12.40","4.03B","4030000000","1.71","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","NYSE MKC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","0","McCormick & Co Stock Price Today (NYSE MKC) - Investing.com","20.01B","20010000000","74.54","1,232,377","-27.56%","71.19-107.35","73.86-76.02","74.97","268207022","0.606","28.80","6.39B","6390000000","2.59","1.56","2.04%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCK","USD","Healthcare","Pharmaceuticals","United States","","66500","McKesson Stock Price Today (NYSE MCK) - Investing.com","51.28B","51280000000","362.58","1,085,882","35.58%","260.73-401.78","361.54-373.03","366.48","141793480","0.619","25.83","272.03B","272030000000","14.02","2.16","0.57%","May 04, 2023","2023-05-04");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","NYSE MDT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","95000","Medtronic Stock Price Today (NYSE MDT) - Investing.com","115.85B","115850000000","87.10","7,610,182","-14.75%","75.76-114.31","86.5-87.54","87.58","1330179978","0.722","26.89","22.72B","22720000000","3.24","2.72","3.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","NYSE MET","USD","Financials","Insurance","United States","","0","Metlife Stock Price Today (NYSE MET) - Investing.com","54.62B","54620000000","69.79","3,755,729","3.04%","57.41-77.36","69.28-70.15","69.71","784606205","1.1","25.66","53.58B","53580000000","2.71","2.00","2.88%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","NYSE MTD","USD","Technology","Office Equipment","United States","","","Mettler-Toledo Stock Price Today (NYSE MTD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","NYSE MGM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","60500","MGM Stock Price Today (NYSE MGM) - Investing.com","16.03B","16030000000","41.71","4,199,094","-2.95%","26.41-49","40.81-42.21","41.39","384020296","2.04","14.02","9.5B","9500000000","2.99","0.01","0.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","NYSE MAA","USD","Real Estate","Residential & Commercial REITs","United States","","2429","Mid-America Apartment Stock Price Today (NYSE MAA) - Investing.com","20.52B","20520000000","173.05","651,236","-18.76%","141.13-217.64","167.37-173.16","174.11","118673447","0.763","31.61","1.49B","1490000000","5.42","5.60","3.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","NYSE MHK","USD","Consumer Cyclicals","Household Goods","United States","","43000","Mohawk Industries Stock Price Today (NYSE MHK) - Investing.com","7.96B","7960000000","125.26","574,292","-17.95%","87.01-159","124.22-127.52","127.76","63534032","1.28","45.03","9.09B","9090000000","2.79","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","NYSE TAP","USD","Consumer Non-Cyclicals","Beverages","United States","","16300","coors Stock Price Today (NYSE TAP) - Investing.com","11.59B","11590000000","53.62","1,281,093","9.83%","46.69-60.12","52.92-54.3","54.18","216508735","0.88","28.29","8.07B","8070000000","2.28","1.52","3.07%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE MCO","USD","Industrials","Professional & Commercial Services","United States","","14571","Moody's Stock Price Today (NYSE MCO) - Investing.com","59.4B","59400000000","324.36","829,283","-4.7%","230.16-354.81","318.04-325.28","329.49","183162384","1.24","38.37","5.72B","5720000000","8.43","2.80","0.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","NYSE MS","USD","Financials","Investment Banking & Investment Services","United States","","82000","Morgan Stanley Stock Price Today (NYSE MS) - Investing.com","166.34B","166340000000","99.43","7,126,147","-2.8%","72.05-109.73","98.07-100.18","99.21","1675000000","1.32","15.90","53.39B","53390000000","6.23","3.10","3.29%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","NYSE MOS","USD","Basic Materials","Chemicals","United States","","12525","Mosaic Stock Price Today (NYSE MOS) - Investing.com","17.21B","17210000000","50.44","3,874,070","17.47%","40.29-79.28","50.15-51.06","50.85","340481034","1.51","4.91","14.64B","14640000000","10.32","0.80","1.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","NYSE MSI","USD","Technology","Communications & Networking","United States","","18700","Motorola Stock Price Today (NYSE MSI) - Investing.com","42.9B","42900000000","256.44","658,293","8.84%","195.18-275.16","254.38-258.38","255.92","167203209","0.936","36.58","6.41B","6410000000","7","3.52","1.39%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NASDAQ NDAQ","USD","Financials","Investment Banking & Investment Services","United States","","6300","Nasdaq OMX Group Stock Price Today (NASDAQ NDAQ) - Investing.com","29.75B","29750000000","60.55","2,279,718","2.03%","46.77-69.22","59.83-60.99","60.57","491279526","0.95","26.16","6.11B","6110000000","2.31","0.80","1.31%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NASDAQ NAVI","USD","Financials","Banking Services","United States","","4330","Navient Corp Stock Price Today (NASDAQ NAVI) - Investing.com","2.57B","2570000000","18.92","982,756","7.68%","12.45-19.39","18.43-18.98","18.68","135614173","1.57","5.29","1.34B","1340000000","3.57","0.64","3.70%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NASDAQ NTAP","USD","Technology","Computers, Phones & Household Electronics","United States","","12000","NetApp Stock Price Today (NASDAQ NTAP) - Investing.com","14.58B","14580000000","67.62","1,754,224","-23.12%","58.08-92.4","67.32-68.86","69.05","215573357","1.15","10.13","6.44B","6440000000","6.67","2.00","3.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NASDAQ NWL","USD","Consumer Cyclicals","Household Goods","United States","","32000","Newell  Stock Price Today (NASDAQ NWL) - Investing.com","6.67B","6670000000","16.12","4,169,573","-30.87%","12.24-26.45","16.05-16.41","16.47","413597986","0.843","11.92","9.98B","9980000000","1.35","0.92","6.20%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NYSE NEM","USD","Basic Materials","Metals & Mining","United States","","14400","Newmont Stock Price Today (NYSE NEM) - Investing.com","39.46B","39460000000","49.85","6,957,437","-19.34%","37.45-86.37","49.56-51.3","52.43","793738731","0.268","39.59","8.72B","8720000000","1.26","2.20","4.19%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NASDAQ NWS","USD","Consumer Cyclicals","Media & Publishing","United States","","25500","News Stock Price Today (NASDAQ NWS) - Investing.com","12.32B","12320000000","21.40","940,613","-5.06%","15.15-24.02","21.23-21.6","21.67","575773215","1.29","26.58","7.69B","7690000000","0.796","0.20","1.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NASDAQ NWSA","USD","Consumer Cyclicals","Media & Publishing","United States","","25500","News Corp A Stock Price Today (NASDAQ NWSA) - Investing.com","12.19B","12190000000","21.17","2,556,100","-5.7%","14.87-23.69","21-21.41","21.47","575773215","1.29","26.85","7.69B","7690000000","0.796","0.20","1.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NYSE NEE","USD","Utilities","Electrical Utilities & IPPs","United States","","15000","NextEra Stock Price Today (NYSE NEE) - Investing.com","148.76B","148760000000","74.67","7,389,472","-1.45%","67.22-92.71","73.67-75.44","75.6","1987163652","0.488","24.57","14.79B","14790000000","1.95","1.70","2.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NYSE NLSN","USD","Industrials","Professional & Commercial Services","United States","","14500","Nielsen Stock Price Today (NYSE NLSN) - Investing.com","10.07B","10070000000","27.98","4,774,133","50.84%","16.02-28","27.97-28","27.97","359884183","1.18","18.06","3.54B","3540000000","1.5","0.24","0.86%","-","1970-01-01");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NYSE NI","USD","Utilities","Multiline Utilities","United States","","7307","Nisource Stock Price Today (NYSE NI) - Investing.com","11.1B","11100000000","27.31","4,186,931","-8.17%","23.78-32.58","26.67-27.68","27.77","406134342","0.473","16.46","5.55B","5550000000","1.66","0.94","3.50%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE JWN","USD","Consumer Cyclicals","Diversified Retail","United States","","72000","Nordstrom Stock Price Today (NYSE JWN) - Investing.com","4.22B","4220000000","26.38","6,117,349","22.7%","15.52-29.59","24.86-27.15","21.14","160081323","2.2","12.91","11.21B","11210000000","2.04","0.76","4.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NYSE NSC","USD","Industrials","Freight & Logistics Services","United States","","18100","Norfolk Stock Price Today (NYSE NSC) - Investing.com","61.29B","61290000000","252.12","1,223,081","-8.59%","203.65-291.55","250.93-255.32","254.84","243344509","1.33","18.46","12.36B","12360000000","13.62","4.96","1.98%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NASDAQ NTRS","USD","Financials","Investment Banking & Investment Services","United States","","21100","Northern Trust Stock Price Today (NASDAQ NTRS) - Investing.com","20.46B","20460000000","98.17","986,437","-17.92%","76.15-127.89","96.36-99.02","98.09","208415673","1.08","15.89","6.75B","6750000000","6.16","3.00","3.32%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NYSE NOC","USD","Industrials","Aerospace & Defense","United States","","88000","Northrop  Stock Price Today (NYSE NOC) - Investing.com","67.96B","67960000000","440.64","1,024,111","17.88%","368.2-556.27","440.02-454.46","440.86","153912156","0.615","12.47","35.21B","35210000000","35.47","6.92","1.56%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ GEN","USD","Technology","Software & IT Services","United States","","2700","Symantec Stock Price Today (NASDAQ GEN) - Investing.com","14.18B","14180000000","21.30","4,063,542","-16.08%","20.12-30.92","21.1-23.21","23.57","665570008","1.01","20.94","2.16B","2160000000","1.02","0.50","2.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NYSE NCLH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","34700","Norwegian Cruise Lines Stock Price Today (NYSE NCLH) - Investing.com","6.96B","6960000000","16.57","14,310,715","-19.13%","10.31-23.9","16.42-17.09","17.11","421396100","2.44","-2.02","3.32B","3320000000","-8.15","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NYSE NOV","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","National Oilwell Stock Price Today (NYSE NOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE NRG","USD","Utilities","Electrical Utilities & IPPs","United States","","6635","NRG Stock Price Today (NYSE NRG) - Investing.com","7.93B","7930000000","34.43","4,048,800","-12.64%","30.64-47.82","34.2-35.02","34.95","230384205","0.835","4.38","30.73B","30730000000","7.88","1.40","4.51%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NYSE NUE","USD","Basic Materials","Metals & Mining","United States","","28800","Nucor Stock Price Today (NYSE NUE) - Investing.com","45.26B","45260000000","176.63","1,919,992","57.35%","100.13-187.9","175.78-182.68","176.68","256543710","1.52","5.55","43.15B","43150000000","31.88","2.04","1.35%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","NYSE OXY","USD","Energy","Oil & Gas","United States","","11678","Occidental Petroleum Stock Price Today (NYSE OXY) - Investing.com","55.41B","55410000000","61.24","12,462,250","53.1%","37.56-77.13","61.01-64.02","62.47","905877761","1.8","4.77","28.42B","28420000000","12.88","0.52","0.79%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","NYSE OMC","USD","Consumer Cyclicals","Media & Publishing","United States","","71700","Omnicom Stock Price Today (NYSE OMC) - Investing.com","18.68B","18680000000","91.71","1,458,207","18.06%","61.31-92.71","91.38-92.71","91.83","203916128","0.89","14.67","14.28B","14280000000","6.27","2.80","3.41%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","NYSE OKE","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2847","ONEOK Stock Price Today (NYSE OKE) - Investing.com","30.58B","30580000000","68.56","2,399,946","10.46%","50.5-75.07","68.13-69.33","68.71","446953842","1.64","18.94","17.35B","17350000000","3.61","3.74","5.37%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE ORCL","USD","Technology","Software & IT Services","United States","","","Oracle Stock Price Today (NYSE ORCL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","NYSE PKG","USD","Basic Materials","Containers & Packaging","United States","","15200","Packaging of America Stock Price Today (NYSE PKG) - Investing.com","13.3B","13300000000","144.42","704,194","-2.54%","110.56-168.5","144.38-146.24","145.09","91873317","0.881","13.19","6.5B","6500000000","11.03","5.00","3.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","NYSE PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","55090","Parker-Hannifin Stock Price Today (NYSE PH) - Investing.com","44.94B","44940000000","350.00","826,670","12.34%","230.44-350.36","336.17-350.36","337.55","128405731","1.55","35.78","16.33B","16330000000","9.75","5.32","1.79%","May 04, 2023","2023-05-04");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","NASDAQ PDCO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","7700","Patterson Cos Stock Price Today (NASDAQ PDCO) - Investing.com","2.94B","2940000000","30.30","627,188","8.49%","23.87-35.29","30.22-31.2","31.03","97068000","1.27","14.94","4.75B","4750000000","2.05","1.04","3.65%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","NYSE PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11250","Pentair Stock Price Today (NYSE PNR) - Investing.com","9.76B","9760000000","59.37","1,510,997","-3.15%","38.56-62.53","58.88-59.86","60.21","164498354","1.05","18.27","4.11B","4110000000","3.24","0.88","1.83%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","NASDAQ PBCT","USD","Financials","Banking Services","United States","","5308","People's United Stock Price Today (NASDAQ PBCT) - Investing.com","8.34B","8340000000","19.41","7,333,549","-2.66%","15.18-21.98","19.34-20.39","19.41","429671285","0.928","13.96","1.93B","1930000000","1.4","0.73","3.76%","-","1970-01-01");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","NYSE PKI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","16700","Perkin Stock Price Today (NYSE PKI) - Investing.com","17.86B","17860000000","141.75","838,183","-24.58%","113.46-190.56","140.17-143.68","144.38","126315920","1.11","28.05","2.57B","2570000000","5.01","0.28","0.21%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","NYSE PRGO","USD","Healthcare","Pharmaceuticals","United States","","","Perrigo Stock Price Today (NYSE PRGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE ","USD","Healthcare","Pharmaceuticals","United States","","79000","Pfizer Stock Price (PFE Stock - Investing.com","247.27B","247270000000","44.06","21,965,049","-17.46%","41.44-56.32","43.88-44.39","44.34","5613314537","0.651","8.31","76.04B","76040000000","5.31","1.64","3.65%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","NYSE PCG","USD","Utilities","Electrical Utilities & IPPs","United States","","26000","PG&E Stock Price Today (NYSE PCG) - Investing.com","30.93B","30930000000","15.55","14,773,999","29.48%","9.64-16.49","15.37-15.61","15.63","1987700085","1.13","17.56","21.56B","21560000000","0.885","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","NYSE PM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","69600","Philip Morris Stock Price Today (NYSE PM) - Investing.com","159.1B","159100000000","102.59","4,810,306","-1.18%","82.85-112.48","101.79-103.77","103.51","1550202305","0.713","18.27","31.71B","31710000000","5.62","5.08","5.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","NYSE PSX","USD","Energy","Oil & Gas","United States","","14000","Phillips 66 Stock Price Today (NYSE PSX) - Investing.com","46.63B","46630000000","98.81","3,166,028","13.29%","73.85-113.53","98.51-100.61","98.98","472632213","1.43","4.41","129.71B","129710000000","22.44","3.88","3.72%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","NYSE PNW","USD","Utilities","Electrical Utilities & IPPs","United States","","5872","Pinnacle West Capital  Stock Price Today (NYSE PNW) - Investing.com","8.58B","8580000000","75.88","927,004","7.45%","59.03-80.6","74.69-77.46","77.74","113140203","0.42","16.06","3.32B","3320000000","4.73","3.46","4.66%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","NYSE PXD","USD","Energy","Oil & Gas","United States","","1932","Pioneer Natural Resources Stock Price Today (NYSE PXD) - Investing.com","52.35B","52350000000","220.00","1,994,194","-1.24%","200.09-288.46","219.83-224.53","220","237598733","1.45","7.50","24.79B","24790000000","29.49","4.40","1.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","NYSE PNC","USD","Financials","Banking Services","United States","","58547","PNC Stock Price Today (NYSE PNC) - Investing.com","66.3B","66300000000","165.39","2,356,032","-20.49%","143.52-214.5","164.1-167.12","166.17","401000000","1.13","11.87","13.39B","13390000000","13.92","6.00","4.05%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","NYSE PPG","USD","Basic Materials","Chemicals","United States","","49300","PPG Stock Price Today (NYSE PPG) - Investing.com","30.73B","30730000000","130.73","1,291,125","-16.59%","107.06-157.55","129.85-133.39","134.43","235027394","1.19","30.01","17.65B","17650000000","4.35","2.48","2.01%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","NYSE PPL","USD","Utilities","Multiline Utilities","United States","","5607","PPL Stock Price Today (NYSE PPL) - Investing.com","21.15B","21150000000","28.66","4,767,355","-3.44%","23.47-33.71","28.37-29.18","29.39","736318284","0.806","30.31","5.61B","5610000000","0.948","0.90","3.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","NASDAQ PFG","USD","Financials","Investment Banking & Investment Services","United States","","18600","Principal Financial Stock Price Today (NASDAQ PFG) - Investing.com","22.59B","22590000000","92.31","1,599,199","26.97%","61.05-96.17","91.73-93.44","92.87","244682790","1.28","4.45","14.37B","14370000000","20.68","2.56","2.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","NYSE PGR","USD","Financials","Insurance","United States","","49077","Progressive Stock Price Today (NYSE PGR) - Investing.com","79.72B","79720000000","136.31","2,292,292","24.26%","100.81-139.18","134.64-137.35","134.97","585069712","0.457","95.70","36.12B","36120000000","1.42","0.40","0.32%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","NYSE PLD","USD","Real Estate","Residential & Commercial REITs","United States","","2053","Prologis Stock Price Today (NYSE PLD) - Investing.com","123.17B","123170000000","131.62","3,237,947","-15.87%","98.03-174.54","129.95-132.82","134.49","936126577","0.983","31.57","5.97B","5970000000","4.14","3.16","2.61%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","NYSE PRU","USD","Financials","Insurance","United States","","40916","Prudential Financial Stock Price Today (NYSE PRU) - Investing.com","37.46B","37460000000","101.86","1,581,858","-10.17%","85.46-124.22","101.16-102.9","102.82","368000000","1.41","129.73","33.7B","33700000000","0.782","4.80","4.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","NYSE PEG","USD","Utilities","Multiline Utilities","United States","","12684","Publice service Enterprise Stock Price Today (NYSE PEG) - Investing.com","30.39B","30390000000","60.85","2,727,725","-9.3%","52.51-75.61","59.65-61.77","62.13","498949744","0.596","44.15","6.66B","6660000000","1.38","2.16","3.60%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","NYSE PSA","USD","Real Estate","Residential & Commercial REITs","United States","","5800","Public Storage Stock Price Today (NYSE PSA) - Investing.com","54.39B","54390000000","308.47","861,053","-12.61%","270.13-405.31","303.17-308.83","311.46","176138354","0.374","12.39","3.14B","3140000000","24.76","8.00","2.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE PHM","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6182","Pulte  Stock Price Today (NYSE PHM) - Investing.com","13.35B","13350000000","58.80","2,255,344","11.28%","35.03-60.89","58.26-59.78","60.27","227819724","1.28","5.91","15.42B","15420000000","9.88","0.64","1.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","NYSE PVH","USD","Consumer Cyclicals","Textiles & Apparel","United States","","25000","PVH Stock Price Today (NYSE PVH) - Investing.com","5.83B","5830000000","92.06","1,058,181","-3.82%","43.5-105.43","89.8-93.81","92.35","63371388","2.09","13.69","8.87B","8870000000","6.73","0.15","0.18%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","NASDAQ QRVO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","8900","Qorvo Inc Stock Price Today (NASDAQ QRVO) - Investing.com","10.84B","10840000000","106.88","1,309,526","-16.97%","75.38-139.35","104.69-109.54","106.97","101389473","1.39","16.57","3.31B","3310000000","6.44","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","NYSE PWR","USD","Industrials","Construction & Engineering","United States","","43700","Quanta Services Stock Price Today (NYSE PWR) - Investing.com","21.78B","21780000000","152.43","891,159","50.22%","97-155","150.4-153.75","151.68","142901156","1.13","50.38","12.66B","12660000000","3.02","0.32","0.22%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","NYSE DGX","USD","Healthcare","Healthcare Providers & Services","United States","","44500","Quest Diagnostics Stock Price Today (NYSE DGX) - Investing.com","16.24B","16240000000","142.81","1,110,068","4.77%","120.4-158.34","139.87-145.07","145.47","113887466","1.01","13.66","10.29B","10290000000","10.47","2.64","1.82%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","NYSE RL","USD","Consumer Cyclicals","Textiles & Apparel","United States","","17850","Polo Stock Price Today (NYSE RL) - Investing.com","8.32B","8320000000","125.89","913,702","6.98%","82.23-135.99","123.2-128.59","126.9","65972491","1.38","17.26","4.89B","4890000000","7.31","3.00","2.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","NYSE RRC","USD","Energy","Oil & Gas","United States","","527","Range Resources Stock Price Today (NYSE RRC) - Investing.com","5.62B","5620000000","24.00","3,730,385","17.36%","18.62-37.44","23.99-25","24.43","233652458","2.1","4.73","2.51B","2510000000","5.11","0.32","1.22%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RJF","USD","Financials","Investment Banking & Investment Services","United States","","15000","Raymond James Financial Stock Price Today (NYSE RJF) - Investing.com","24.17B","24170000000","111.87","1,365,361","3.54%","84.86-126","108-113.81","108.83","216141235","1.06","15.63","10.8B","10800000000","7.16","1.68","1.49%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace & Defense","United States","","174000","Raytheon Technologies Corp Stock Price Today (RTX) - Investing.com","142.14B","142140000000","96.48","4,444,572","3.95%","80.27-108.84","96.39-97.79","96.96","1471758216","0.797","32.06","66.03B","66030000000","3.01","2.20","2.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","NYSE O","USD","Real Estate","Residential & Commercial REITs","United States","","388","Realty Income Stock Price Today (NYSE O) - Investing.com","42.52B","42520000000","67.59","3,809,746","-1.57%","55.5-75.4","66.38-67.64","67.86","628949028","0.783","60.50","3.13B","3130000000","1.11","2.982","4.57%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","NASDAQ REG","USD","Real Estate","Residential & Commercial REITs","United States","","432","Regency Centers Stock Price Today (NASDAQ REG) - Investing.com","11.48B","11480000000","66.81","936,641","-6.07%","51.97-73.41","66.08-67.1","67.53","171864153","1.13","24.98","957.36M","957360000","2.66","2.60","4.10%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","NYSE RF","USD","Financials","Banking Services","United States","","19950","Regions Financial Stock Price Today (NYSE RF) - Investing.com","22.41B","22410000000","24.00","6,890,523","1.78%","18.01-25.57","23.79-24.2","23.95","934445606","-","11.85","3.74B","3740000000","2.02","0.80","3.67%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","NYSE RSG","USD","Industrials","Professional & Commercial Services","United States","","35000","Republic Services Stock Price Today (NYSE RSG) - Investing.com","38.98B","38980000000","123.08","1,349,417","-3.15%","107.88-149.17","121.17-123.4","122.54","316000936","0.673","26.85","9.98B","9980000000","4.59","1.98","1.63%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE RMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","8160","ResMed Stock Price Today (NYSE RMD) - Investing.com","32.99B","32990000000","224.60","574,404","-5.24%","189.4-262.38","223.28-227.25","226.61","146901151","0.454","41.85","3.62B","3620000000","5.38","1.76","0.77%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","NYSE RHI","USD","Industrials","Professional & Commercial Services","United States","","14600","Robert Half  Stock Price Today (NYSE RHI) - Investing.com","9.31B","9310000000","87.06","865,132","-24.99%","65.4-125.77","86.83-89.78","88.71","106741147","1.29","14.01","7.28B","7280000000","6.23","1.72","2.27%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","NYSE ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","0","Rockwell Stock Price Today (NYSE ROK) - Investing.com","33.28B","33280000000","289.96","717,840","1.84%","190.08-294.21","287.61-293.34","291.16","114746066","1.46","36.12","7.76B","7760000000","8.02","4.72","1.78%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","NYSE ROP","USD","Technology","Software & IT Services","United States","","19300","Roper Industries Stock Price Today (NYSE ROP) - Investing.com","45.71B","45710000000","430.34","456,340","-6.74%","356.21-488.23","425.53-432.35","432.55","106052054","1.08","15.64","4.39B","4390000000","27.44","2.73","0.63%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","NYSE RCL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","84950","Royal Caribbean Cruises Stock Price Today (NYSE RCL) - Investing.com","17.45B","17450000000","68.44","3,851,434","-13.76%","31.09-90.55","67.61-69.39","69.34","255182015","2.42","-5.78","6.24B","6240000000","-11.82","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","NYSE SPGI","USD","Industrials","Professional & Commercial Services","United States","","22091","McGraw Stock Price Today (NYSE SPGI) - Investing.com","121.67B","121670000000","372.91","1,614,765","-9.74%","279.32-423.55","370.51-376.67","383.16","325800000","1.06","31.63","10.33B","10330000000","11.79","3.40","0.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ SBAC","USD","Real Estate","Residential & Commercial REITs","United States","","1596","SBA Stock Price Today (NASDAQ SBAC) - Investing.com","32.15B","32150000000","297.77","674,105","-4.78%","236.2-379.99","291.01-305.34","308.09","107965538","0.471","78.36","1.95B","1950000000","3.76","2.84","0.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","NYSE SLB","USD","Energy","Oil & Gas Related Equipment and Services","United States","","92000","Schlumberger Stock Price Today (NYSE SLB) - Investing.com","74.64B","74640000000","52.64","11,088,455","36.44%","30.65-62.78","52.55-54.67","52.29","1417993775","1.87","24.96","26.44B","26440000000","2.11","0.70","1.22%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","NASDAQ STX","USD","Technology","Computers, Phones & Household Electronics","United States","","40000","Seagate Stock Price Today (NASDAQ STX) - Investing.com","14.64B","14640000000","70.89","2,627,734","-34.46%","47.47-113.5","70.5-72.47","72.37","206454363","1.12","13.24","10.58B","10580000000","5.35","2.80","4.81%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","NYSE SEE","USD","Basic Materials","Containers & Packaging","United States","","16500","Sealed Air Stock Price Today (NYSE SEE) - Investing.com","7.96B","7960000000","55.02","1,049,264","-17.66%","41.24-70.72","54.97-56.41","56.22","144657522","1.24","14.05","4.24B","4240000000","3.94","0.80","1.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","NYSE SRE","USD","Utilities","Multiline Utilities","United States","","15390","Sempra  Stock Price Today (NYSE SRE) - Investing.com","49.02B","49020000000","155.90","1,171,714","13.78%","131.01-176.47","154.65-160.88","161.13","314333363","0.687","21.77","10.98B","10980000000","7.15","4.58","2.94%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","NYSE SHW","USD","Basic Materials","Chemicals","United States","","61000","Sherwin-Williams Stock Price Today (NYSE SHW) - Investing.com","62.29B","62290000000","241.73","1,503,248","-16.02%","195.24-288.5","240.09-242.99","245.35","257545755","1.09","32.18","21.68B","21680000000","7.49","2.40","1.02%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","NYSE SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","","30856","Signet Jewelers Stock Price Today (NYSE SIG) - Investing.com","3.68B","3680000000","80.82","795,344","-1.2%","48.31-88.18","80.22-83.42","82.1","45437156","2.18","10.32","6.71B","6710000000","7.84","0.80","1.11%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","NYSE SPG","USD","Real Estate","Residential & Commercial REITs","United States","","2850","Simon Property Stock Price Today (NYSE SPG) - Investing.com","48.78B","48780000000","129.81","1,642,467","-10.82%","86.02-149.8","128.2-130.29","131.79","375922931","1.54","21.57","3.89B","3890000000","5.99","7.20","5.95%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","NYSE SLG","USD","Real Estate","Residential & Commercial REITs","United States","","931","SL Green Stock Price Today (NYSE SLG) - Investing.com","2.7B","2700000000","41.83","1,313,280","-42.33%","32.15-83.96","41.7-43.42","43.97","64623038","1.42","-33.01","570.61M","570610000","-1.27","3.2496","8.96%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","NYSE SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","12800","Snap On Stock Price Today (NYSE SNA) - Investing.com","13.79B","13790000000","259.66","282,814","19.81%","190.08-259.78","255.29-259.78","257.97","53154639","1.11","15.38","4.79B","4790000000","16.8","6.48","2.76%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","NYSE SO","USD","Utilities","Electrical Utilities & IPPs","United States","","27164","Southern Stock Price Today (NYSE SO) - Investing.com","73.22B","73220000000","67.27","4,450,526","-2.86%","58.85-80.57","66.24-68.27","68.62","1087672828","0.511","21.20","22.23B","22230000000","3.18","2.72","4.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","NYSE LUV","USD","Industrials","Passenger Transportation Services","United States","","64123","Southwest Stock Price Today (NYSE LUV) - Investing.com","21.62B","21620000000","36.35","6,533,554","-16.32%","30.2-50.1","36.29-36.78","36.82","593752004","1.08","26.17","22.69B","22690000000","1.39","0.72","1.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","NYSE SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","71300","Stanley Black  Stock Price Today (NYSE SWK) - Investing.com","13.89B","13890000000","93.82","1,833,761","-46.19%","70.24-170.34","92.07-94.77","95.89","147941786","1.25","9.85","17.03B","17030000000","9.5","3.20","3.84%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","NYSE STT","USD","Financials","Investment Banking & Investment Services","United States","","41354","State Street Stock Price Today (NYSE STT) - Investing.com","33.39B","33390000000","91.08","2,906,175","-6.19%","58.62-103.76","90.5-92.97","92.37","366940147","1.62","12.71","6.47B","6470000000","7.16","2.52","3.13%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","NASDAQ SRCL","USD","Industrials","Professional & Commercial Services","United States","","14775","Stericycle Stock Price Today (NASDAQ SRCL) - Investing.com","5.07B","5070000000","55.05","337,975","-6.06%","39.63-60.35","54.91-55.75","55.65","92184219","1.3","725.53","2.03B","2030000000","0.076","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","NYSE SYK","USD","Healthcare","Healthcare Equipment & Supplies","United States","","46000","Stryker Stock Price Today (NYSE SYK) - Investing.com","107.12B","107120000000","283.14","1,400,828","12.91%","188.84-284","280.07-284","282.48","378429929","0.988","43.52","13.25B","13250000000","6.5","3.00","1.18%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","NYSE SYF","USD","Financials","Banking Services","United States","","18000","Synchrony Financial Stock Price Today (NYSE SYF) - Investing.com","16.7B","16700000000","37.05","5,550,703","-12.31%","27.22-45.56","36.66-37.99","37.56","450541428","1.61","5.82","6.47B","6470000000","6.38","0.92","2.82%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","NYSE SYY","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","71000","Sysco Stock Price Today (NYSE SYY) - Investing.com","38.79B","38790000000","76.72","2,401,147","-3.17%","70.61-91.53","76.29-77.29","77.13","506767526","1.08","26.90","71.31B","71310000000","2.84","1.96","2.55%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TROW","USD","Financials","Investment Banking & Investment Services","United States","","7990","T Rowe Stock Price Today (NASDAQ TROW) - Investing.com","28.12B","28120000000","125.82","1,897,259","-14.97%","93.53-157.77","124.05-128.51","128.75","223464812","1.28","14.31","4.96B","4960000000","8.77","4.80","4.21%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","NYSE TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","","15350","Coach Stock Price Today (NYSE TPR) - Investing.com","11.11B","11110000000","46.11","3,495,530","20.3%","26.39-47.48","45.41-47.11","46.37","240961301","1.42","14.33","5.09B","5090000000","3.23","1.20","2.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","NYSE TGT","USD","Consumer Cyclicals","Diversified Retail","United States","","450000","Target Stock Price Today (NYSE TGT) - Investing.com","81.41B","81410000000","176.76","4,718,207","-17.1%","137.16-254.87","175.2-179.07","181.02","460310088","1.01","23.89","77.73B","77730000000","7.4","4.32","2.72%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","NYSE TEL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","85000","TE Connectivity Stock Price Today (NYSE TEL) - Investing.com","42.39B","42390000000","133.89","1,776,387","-7.85%","104.76-151.76","132.96-135.05","134.95","316735150","1.3","17.83","16.28B","16280000000","7.52","2.24","1.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","NYSE FTI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","19103","FMC Technologies Stock Price Today (NYSE FTI) - Investing.com","5.87B","5870000000","13.140","6,378,366","98.49%","5.475-14.095","13.05-13.706","13.01","446440061","1.81","-26.33","5.01B","5010000000","-0.5","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","NYSE TXT","USD","Industrials","Aerospace & Defense","United States","","33000","Textron Stock Price Today (NYSE TXT) - Investing.com","15.54B","15540000000","74.44","1,381,537","9.29%","57.11-76.11","74.21-76.11","75.73","208771472","1.51","19.15","12.56B","12560000000","3.9","0.08","0.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","NYSE AES","USD","Utilities","Electrical Utilities & IPPs","United States","","8450","AES Stock Price Today (NYSE AES) - Investing.com","17.53B","17530000000","26.24","4,007,590","20.59%","18.62-29.89","26.04-26.43","26.52","667949778","0.973","-63.76","9.56B","9560000000","-0.412","0.6636","2.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","NYSE TMO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","130000","Thermo Fisher  Stock Price Today (NYSE TMO) - Investing.com","231.32B","231320000000","587.76","1,574,274","-1.21%","475.77-618.35","582.65-592.84","587.07","394048087","0.801","32.70","33.2B","33200000000","17.92","1.20","0.21%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","NYSE TJX","USD","Consumer Cyclicals","Diversified Retail","United States","","340000","TJX Stock Price Today (NYSE TJX) - Investing.com","93.01B","93010000000","80.52","5,653,131","15.34%","53.69-83.13","79.81-81.08","80.39","1155504149","0.909","27.79","35.42B","35420000000","2.9","1.18","1.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","NASDAQ TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","","34000","Tractor Supply Stock Price Today (NASDAQ TSCO) - Investing.com","25.25B","25250000000","228.56","1,115,012","4.15%","166.49-241.54","228.39-232.34","230.9","110463245","0.886","24.68","13.52B","13520000000","9.27","3.68","1.78%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE TDG","USD","Industrials","Aerospace & Defense","United States","","13300","Transdigm Stock Price Today (NYSE TDG) - Investing.com","38.72B","38720000000","713.50","300,186","15.21%","499.63-733.47","704.25-713.86","711.84","54374596","1.38","52.92","3.92B","3920000000","13.4","18.50","2.80%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","NYSE TNL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","16800","Wyndham Stock Price Today (NYSE TNL) - Investing.com","3.48B","3480000000","42.82","709,271","-22.53%","33.57-63.19","42.21-43.27","44.2","81161297","1.7","9.80","2.67B","2670000000","4.38","1.60","3.96%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","NYSE TRV","USD","Financials","Insurance","United States","","30492","Travelers Cos Stock Price Today (NYSE TRV) - Investing.com","42.77B","42770000000","182.76","1,345,177","6.21%","149.65-194.51","180.69-183.45","181.75","234347525","0.671","13.12","36.26B","36260000000","13.9","3.72","2.02%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","NASDAQ TRIP","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2852","TripAdvisor Stock Price Today (NASDAQ TRIP) - Investing.com","3.36B","3360000000","23.93","2,367,729","-9.83%","16.87-30.48","23.78-24.53","24.61","140586061","1.23","-478.60","1.14B","1140000000","-0.05","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","NYSE TFC","USD","Financials","Banking Services","United States","","51462","BB&T Stock Price Today (NYSE TFC) - Investing.com","66.35B","66350000000","50.09","7,312,223","-20.88%","40.01-66.1","49.67-50.52","50.39","1326766288","1.06","11.21","13.94B","13940000000","4.46","2.08","4.36%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","NYSE TSN","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","142000","Tyson Food Stock Price Today (NYSE TSN) - Investing.com","22.94B","22940000000","64.03","2,956,915","-29.11%","59.38-100.72","63.97-65.31","65.13","357826176","0.687","7.14","39.55B","39550000000","8.99","1.92","3.02%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","NYSE USB","USD","Financials","Banking Services","United States","","68796","U.S. Bancorp Stock Price Today (NYSE USB) - Investing.com","75.4B","75400000000","49.30","9,572,662","-16.65%","38.39-60.5","48.71-49.62","49.15","1530241956","0.987","11.71","13.54B","13540000000","4.2","1.92","4.21%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","NYSE UDR","USD","Real Estate","Residential & Commercial REITs","United States","","1224","United Dominion Stock Price Today (NYSE UDR) - Investing.com","15.04B","15040000000","43.38","2,261,859","-24.6%","37.18-60.01","42.8-43.72","44.41","346941780","0.737","88.20","1.12B","1120000000","0.489","1.52","3.84%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","NASDAQ ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","","28500","Ulta Stock Price Today (NASDAQ ULTA) - Investing.com","26.5B","26500000000","520.76","618,436","42.77%","330.8-528.64","516.02-521.98","520.83","50880771","1.32","22.66","8.98B","8980000000","22.89","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","NYSE UAA","USD","Consumer Cyclicals","Textiles & Apparel","United States","","12300","Under Armour Stock Price Today (NYSE UAA) - Investing.com","5.71B","5710000000","12.66","7,811,010","-33.99%","6.38-20.65","12.46-13","12.78","452236539","1.48","-16.35","4.22B","4220000000","-0.677","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","NYSE UA","USD","Consumer Cyclicals","Textiles & Apparel","United States","","12300","Under Armour Inc C Stock Price Today (NYSE UA) - Investing.com","5.02B","5020000000","11.12","2,762,461","-31.19%","5.74-17.75","10.89-11.4","11.18","452236539","1.48","-18.64","4.22B","4220000000","-0.677","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","NYSE UNP","USD","Industrials","Freight & Logistics Services","United States","","30582","Union Pacific Stock Price Today (NYSE UNP) - Investing.com","135.18B","135180000000","210.29","2,982,960","-13.94%","183.48-278.94","209.59-212.88","213.41","642875700","1.12","18.68","24.43B","24430000000","11.23","5.20","2.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","NASDAQ UAL","USD","Industrials","Passenger Transportation Services","United States","","90800","United Stock Price Today (NASDAQ UAL) - Investing.com","16.71B","16710000000","51.12","8,354,660","18.66%","30.54-53.26","50.96-52.13","52.31","326927831","1.37","22.92","44.96B","44960000000","2.23","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","NYSE UPS","USD","Industrials","Freight & Logistics Services","United States","","400945","UPS Stock Price Today (NYSE UPS) - Investing.com","166.12B","166120000000","191.66","3,066,151","-16.19%","154.87-230.35","187.25-192.25","191.29","864918158","1.11","14.96","101.08B","101080000000","12.81","6.08","3.45%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","NYSE URI","USD","Industrials","Professional & Commercial Services","United States","","20400","United Rentals Stock Price Today (NYSE URI) - Investing.com","31.54B","31540000000","455.07","708,330","40.27%","230.54-466.01","446.64-457.44","456.2","69308481","1.86","16.70","8.35B","8350000000","27.24","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","NYSE UHS","USD","Healthcare","Healthcare Providers & Services","United States","","89000","Universal Health Services Stock Price Today (NYSE UHS) - Investing.com","10.58B","10580000000","148.41","693,967","12.9%","82.5-158.28","147.77-151.08","150.43","71410432","1.25","15.04","9.9B","9900000000","9.85","0.80","0.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","NYSE UNM","USD","Financials","Insurance","United States","","10200","Unum Stock Price Today (NYSE UNM) - Investing.com","8.25B","8250000000","41.55","1,375,897","60.8%","26.11-46.64","41.25-42.33","40.94","198940884","1.1","7.00","8.99B","8990000000","5.92","1.32","3.32%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","NYSE VLO","USD","Energy","Oil & Gas","United States","","9794","Valero Stock Price Today (NYSE VLO) - Investing.com","50.79B","50790000000","131.73","3,875,474","54.81%","79.65-160.16","131.5-135.78","133.05","385523278","1.63","5.68","166.65B","166650000000","23.38","3.92","2.83%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","NYSE VTR","USD","Real Estate","Residential & Commercial REITs","United States","","434","Ventas Stock Price Today (NYSE VTR) - Investing.com","21.19B","21190000000","52.60","2,162,198","2.67%","35.33-64.02","51.6-52.63","53","403247875","1.19","-482.87","3.08B","3080000000","-0.108","1.80","3.72%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE VFC","USD","Consumer Cyclicals","Textiles & Apparel","United States","","27650"," VF Corp Stock Price Today (NYSE VFC) - Investing.com","11.88B","11880000000","30.62","6,141,184","-51.9%","25.05-64.74","30.07-31.5","31.14","388494512","1.43","28.12","11.79B","11790000000","1.09","2.04","7.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","NASDAQ PARA","USD","Consumer Cyclicals","Media & Publishing","United States","","22965","Viacom Stock Price Today (NASDAQ PARA) - Investing.com","15.97B","15970000000","24.60","3,540,414","-25.68%","15.29-39.21","24.41-25.17","25.25","649174411","1.56","5.18","22.02B","22020000000","4.75","0.96","4.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","NASDAQ VTRS","USD","Healthcare","Pharmaceuticals","United States","","37000","Mylan Stock Price Today (NASDAQ VTRS) - Investing.com","14.77B","14770000000","12.18","9,529,555","-19.5%","8.42-15.6","12.1-12.26","12.19","1212684598","1.2","18.37","12.61B","12610000000","0.663","0.48","4.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","NYSE VNO","USD","Real Estate","Residential & Commercial REITs","United States","","3224","Vornado  Stock Price Today (NYSE VNO) - Investing.com","5.09B","5090000000","24.85","4,362,775","-38.79%","20.03-47.26","24.72-25.87","26.33","204987356","1.23","49.70","1.44B","1440000000","0.5","2.12","9.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","NYSE VMC","USD","Basic Materials","Construction Materials","United States","","11912","Vulcan Materials Stock Price Today (NYSE VMC) - Investing.com","24.39B","24390000000","183.52","639,941","-0.99%","137.54-193.31","182.9-186.6","187.52","132906866","0.789","41.07","5.58B","5580000000","4.47","1.60","0.91%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","NYSE WM","USD","Industrials","Professional & Commercial Services","United States","","48500","Waste Management Stock Price Today (NYSE WM) - Investing.com","62.06B","62060000000","151.06","1,675,212","3.16%","134.2-175.98","149.68-152.09","150.34","410477096","0.725","28.00","19.44B","19440000000","5.41","2.60","1.73%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","NYSE WAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","7800","Waters  Stock Price Today (NYSE WAT) - Investing.com","20.27B","20270000000","341.39","321,471","3.88%","265.61-369","337.46-344.24","344.24","59407575","0.927","29.49","2.11B","2110000000","11.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","NYSE WEC","USD","Utilities","Electrical Utilities & IPPs","United States","","6938","Wisconsin Energy Stock Price Today (NYSE WEC) - Investing.com","29.6B","29600000000","93.56","1,401,000","-2.23%","80.82-108.39","91.99-94.53","94.92","315434531","0.364","21.53","7.04B","7040000000","4.37","3.12","3.40%","May 01, 2023","2023-05-01");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","NYSE WFC","USD","Financials","Banking Services","United States","","239209","Wells Fargo Stock Price Today (NYSE WFC) - Investing.com","182.11B","182110000000","47.58","18,364,289","-13.76%","36.54-60.3","46.94-48.04","47.23","3833804452","1.17","15.00","45.92B","45920000000","3.17","1.20","2.79%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","NYSE WELL","USD","Real Estate","Residential & Commercial REITs","United States","","464","Health Care Stock Price Today (NYSE WELL) - Investing.com","35.83B","35830000000","75.82","2,749,662","-8.39%","56.5-99.43","74.32-75.88","76.27","472521446","1","166.35","4.34B","4340000000","0.452","2.44","3.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","NASDAQ WDC","USD","Technology","Computers, Phones & Household Electronics","United States","","65000","Western Digital Stock Price Today (NASDAQ WDC) - Investing.com","13.74B","13740000000","43.25","5,055,491","-17.29%","29.73-63.26","43.06-44.82","44.58","317650295","1.55","14.77","17.48B","17480000000","2.93","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","NYSE WU","USD","Industrials","Professional & Commercial Services","United States","","10500","Western Union Stock Price Today (NYSE WU) - Investing.com","5.52B","5520000000","14.28","4,778,931","-23.43%","11.41-20.4","14.01-14.4","14.4","386170808","0.91","6.76","3.38B","3380000000","2.12","0.94","6.74%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","NYSE WRK","USD","Basic Materials","Containers & Packaging","United States","","49900","WestRock Co Stock Price Today (NYSE WRK) - Investing.com","8.88B","8880000000","34.89","2,001,441","-24.37%","30.08-54.78","34.83-35.56","35.47","254518055","1.15","9.63","21.26B","21260000000","3.64","1.10","3.02%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","NYSE WY","USD","Real Estate","Residential & Commercial REITs","United States","","9214","Weyer Stock Price Today (NYSE WY) - Investing.com","25.92B","25920000000","35.27","3,788,242","-11.58%","27.36-42.86","35.03-35.53","35.71","735917000","1.48","11.46","8.36B","8360000000","3.07","0.72","2.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","NYSE WHR","USD","Consumer Cyclicals","Household Goods","United States","","69000","Whirlpool Stock Price Today (NYSE WHR) - Investing.com","8.46B","8460000000","154.97","675,304","-24.63%","124.43-210.99","154.9-158.33","158.95","54478354","1.52","23.32","20.62B","20620000000","6.68","7.00","4.81%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","NYSE WMB","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Williams Stock Price Today (NYSE WMB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","NASDAQ WTW","USD","Financials","Insurance","United States","","44000","Willis Stock Price Today (NASDAQ WTW) - Investing.com","27.32B","27320000000","252.39","514,232","7.71%","187.89-258.43","250.86-254.38","254.76","108237621","0.777","10.26","6.82B","6820000000","24.49","3.28","1.30%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","23450","Grainger W.W. Stock Price Today (NYSE GWW) - Investing.com","34.06B","34060000000","675.81","298,980","33.14%","440.48-685.22","662.76-685.22","675.57","50529263","1.22","23.77","14.79B","14790000000","28.31","6.88","1.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","NASDAQ WYNN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","26950","Wynn Stock Price Today (NASDAQ WYNN) - Investing.com","11.57B","11570000000","102.96","2,773,885","22.24%","50.2-105.47","101.61-104.62","102.96","112411963","1.97","-18.62","2.75B","2750000000","-5.54","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","NASDAQ XRX","USD","Technology","Office Equipment","United States","","21200","Xerox Stock Price Today (NASDAQ XRX) - Investing.com","2.64B","2640000000","16.96","1,220,295","-22.59%","11.83-23.25","16.68-17.09","16.89","155602637","1.75","-2.37","6.94B","6940000000","-7.1","1.00","6.05%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","NYSE XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","16100","Xylem Stock Price Today (NYSE XYL) - Investing.com","18.96B","18960000000","105.25","1,232,046","14.84%","72.08-118.58","105.06-106.49","105.93","180221532","1.1","59.53","4.02B","4020000000","1.77","1.20","1.10%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE YUM","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","36000","Yum Stock Price Today (NYSE YUM) - Investing.com","35.81B","35810000000","127.01","1,671,179","1.32%","103.96-132.87","126.16-127.88","128.21","281687866","1.01","28.61","4.82B","4820000000","4.45","2.28","1.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","NYSE ZBH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","19500","Zimmer Holding Stock Price Today (NYSE ZBH) - Investing.com","27.13B","27130000000","129.45","1,425,012","10.03%","100.39-135.05","126.02-132.28","127.41","209852392","1.09","97.57","5.11B","5110000000","1.33","0.96","0.79%","May 02, 2023","2023-05-02");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","NASDAQ ZION","USD","Financials","Banking Services","United States","","9685","Zions Stock Price Today (NASDAQ ZION) - Investing.com","8.14B","8140000000","54.41","1,413,353","-21.03%","45.21-75.44","53.4-55.19","54.29","149617754","1.14","10.24","1.65B","1650000000","5.31","1.64","3.31%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","NYSE ZTS","USD","Healthcare","Pharmaceuticals","United States","","12100","Zoetis Inc Stock Price Today (NYSE ZTS) - Investing.com","78.3B","78300000000","167.80","2,371,942","-16.48%","124.15-205.3","166.44-169.42","171","466071995","0.737","38.17","6.04B","6040000000","4.39","1.50","0.93%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NYSE NOW","USD","Technology","Software & IT Services","United States","","16881","ServiceNow Inc Stock Price Today (NYSE NOW) - Investing.com","95.15B","95150000000","472.22","1,631,745","-15.8%","337-621.41","468.9-484.7","491.27","201614000","0.972","471.21","5.31B","5310000000","1","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","NYSE BX","USD","Financials","Investment Banking & Investment Services","United States","","3795","The Blackstone Stock Price Today (NYSE BX) - Investing.com","113.36B","113360000000","97.13","5,656,103","-27.56%","71.72-138.29","95.21-100.02","99.15","1166732286","1.45","27.73","11.93B","11930000000","3.51","3.60","4.47%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","NYSE SQ","USD","Industrials","Professional & Commercial Services","United States","","8521","Block Inc Stock Price Today (NYSE SQ) - Investing.com","50.84B","50840000000","84.71","12,447,416","-16.54%","51.34-149","84.25-87.98","88.41","600059542","2.28","-91.71","12.88B","12880000000","-0.925","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","NYSE SNOW","USD","Technology","Software & IT Services","United States","","4991","Snowflake Inc Stock Price Today (NYSE SNOW) - Investing.com","52.67B","52670000000","163.29","5,568,342","-36.28%","110.26-329.49","163-175.49","178.05","321600000","0.775","-72.07","1.81B","1810000000","-2.29","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","NYSE UBER","USD","Technology","Software & IT Services","United States","","32600","Uber Technologies Inc Stock Price Today (NYSE UBER) - Investing.com","66.01B","66010000000","33.09","20,141,341","-4.2%","19.9-42.56","32.15-33.95","33.05","1994407340","1.18","-7.32","23.27B","23270000000","-4.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","NASDAQ PANW","USD","Technology","Software & IT Services","United States","","12561","Palo Alto Networks Inc Stock Price Today (NASDAQ PANW) - Investing.com","48.29B","48290000000","159.72","4,405,038","-2.69%","132.22-213.63","158.24-162.39","162.55","302356927","1.15","-332.39","5.51B","5510000000","-0.482","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NYSE NET","USD","Technology","Software & IT Services","United States","","3181","Cloudflare Inc Stock Price Today (NYSE NET) - Investing.com","19.54B","19540000000","59.43","5,399,916","-38.52%","37.37-132.45","58.45-62.94","63.29","328624959","1.03","-86.37","700.55M","700550000","-0.694","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","NASDAQ FTNT","USD","Technology","Software & IT Services","United States","","10195","Fortinet Stock Price Today (NASDAQ FTNT) - Investing.com","41.41B","41410000000","53.00","5,174,132","-10.77%","42.61-71.52","52.53-53.74","53.85","781236011","1.12","57.20","3.13B","3130000000","0.928","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","NASDAQ DDOG","USD","Technology","Software & IT Services","United States","","3200","Datadog Inc Stock Price Today (NASDAQ DDOG) - Investing.com","25.23B","25230000000","79.46","4,662,164","-42.43%","61.34-184.7","79.43-84.44","86.97","317559838","1.02","-","1.21B","1210000000","-0.044","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","NYSE VEEV","USD","Healthcare","Healthcare Equipment & Supplies","United States","","5482","Veeva Systems Inc Class A Stock Price Today (NYSE VEEV) - Investing.com","27.85B","27850000000","178.35","1,051,268","-22.09%","151.02-239.67","176.65-182.09","181.08","155688459","0.834","69.91","2.07B","2070000000","2.56","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","NASDAQ TTD","USD","Technology","Software & IT Services","United States","","1967","The Trade Desk Stock Price Today (NASDAQ TTD) - Investing.com","25.99B","25990000000","53.10","4,767,220","-19.35%","39-86.88","52.9-55.61","57.01","489511127","1.74","-","1.09B","1090000000","-0.02","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","NYSE SPOT","USD","Technology","Software & IT Services","United States","","6617","Spotify Technology SA Stock Price Today (NYSE SPOT) - Investing.com","23.43B","23430000000","121.17","1,931,497","-24.15%","69.29-177.6","118-123.82","122.57","193130306","1.66","-109.01","9.65B","9650000000","-1.03","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","NYSE PLTR","USD","Technology","Software & IT Services","United States","","","Palantir Technologies Inc Stock Price Today (NYSE PLTR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","NYSE HUBS","USD","Technology","Software & IT Services","United States","","7409","HubSpot Inc Stock Price Today (NYSE HUBS) - Investing.com","17.77B","17770000000","365.76","739,475","-18.85%","245.03-596.17","362.8-384.75","397.96","48576188","1.57","-154.37","1.26B","1260000000","-2.38","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","NYSE MSCI","USD","Industrials","Professional & Commercial Services","United States","","4767","MSCI Stock Price Today (NYSE MSCI) - Investing.com","45.41B","45410000000","567.43","423,066","5.02%","376.41-572.5","556.05-569.45","568.44","79958166","1.09","53.88","2.22B","2220000000","10.44","5.00","1.01%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","NYSE EPAM","USD","Technology","Software & IT Services","United States","","58824","EPAM Systems Stock Price Today (NYSE EPAM) - Investing.com","21.69B","21690000000","375.85","362,525","-15.26%","168.59-486.5","367.05-385.96","379.34","57513488","1.57","52.66","3.59B","3590000000","7.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","NASDAQ MDB","USD","Technology","Software & IT Services","United States","","4240","MongoDB Stock Price Today (NASDAQ MDB) - Investing.com","15.38B","15380000000","221.98","2,093,007","-41.87%","135.15-471.96","220.18-238.25","245.86","69285760","0.939","-41.41","1.15B","1150000000","-5.37","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","NASDAQ ODFL","USD","Industrials","Freight & Logistics Services","United States","","24604","Old Dominion Freight Line Stock Price Today (NASDAQ ODFL) - Investing.com","40.99B","40990000000","371.01","834,889","13.23%","231.31-381.81","357.71-375.81","371.41","110481622","1.06","31.60","4.77B","4770000000","11.74","1.20","0.39%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","NASDAQ ENPH","USD","Energy","Renewable Energy","United States","","2260","Enphase Stock Price Today (NASDAQ ENPH) - Investing.com","30.3B","30300000000","222.93","3,801,104","67.73%","118.57-339.92","219.43-227.9","227.7","135923572","1.29","101.53","2.02B","2020000000","2.19","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","NASDAQ ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","","2786","Etsy Inc Stock Price Today (NASDAQ ETSY) - Investing.com","18.54B","18540000000","147.50","2,947,547","16.18%","67.01-163.84","142.42-149.91","148.2","125688316","1.79","-29.26","1.76B","1760000000","-5.04","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","NASDAQ ROKU","USD","Consumer Cyclicals","Media & Publishing","United States","","3000","Roku Inc Stock Price Today (NASDAQ ROKU) - Investing.com","8.75B","8750000000","62.84","6,921,078","-56.75%","38.26-177.96","62.27-66.22","65.47","139269516","1.52","-36.32","2.26B","2260000000","-1.74","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","NASDAQ ZBRA","USD","Technology","Electronic Equipment & Parts","United States","","9800","Zebra Stock Price Today (NASDAQ ZBRA) - Investing.com","17.08B","17080000000","330.81","447,886","-34.92%","224.87-509.11","329.18-338.21","344.7","51629798","1.57","37.13","4.28B","4280000000","8.89","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","NYSE WST","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10065","West Pharmaceutical Services Stock Price Today (NYSE WST) - Investing.com","20.27B","20270000000","272.88","651,068","-32.14%","206.19-424","269.55-276.49","281.88","74032987","1.14","32.26","2.91B","2910000000","8.44","0.76","0.30%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","NYSE DASH","USD","Technology","Software & IT Services","United States","","8600","DoorDash Inc Stock Price Today (NYSE DASH) - Investing.com","22.94B","22940000000","59.04","4,755,053","-36.03%","41.37-130.2","58.89-62.02","63.81","388217355","1.34","-24.30","4.77B","4770000000","-2.44","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","NYSE ANET","USD","Technology","Communications & Networking","United States","","2993","Arista Networks Stock Price Today (NYSE ANET) - Investing.com","40.28B","40280000000","131.96","2,116,729","7.97%","89.11-143.57","130.29-133.79","133.44","305572616","1.28","34.84","3.11B","3110000000","3.8","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","NYSE GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9248","Generac Stock Price Today (NYSE GNRC) - Investing.com","7.74B","7740000000","122.44","1,790,748","-55.55%","86.29-329.5","121.79-128","130.96","63356402","1.16","18.11","3.52B","3520000000","6.77","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","NYSE U","USD","Technology","Software & IT Services","United States","","5245","Unity Software Inc Stock Price Today (NYSE U) - Investing.com","15.1B","15100000000","37.40","12,867,646","-59.59%","21.22-119.65","36.8-40.32","40.38","403039242","1.77","-13.99","940.05M","940050000","-2.69","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","NASDAQ ZS","USD","Technology","Software & IT Services","United States","","4975","Zscaler Inc Stock Price Today (NASDAQ ZS) - Investing.com","19.47B","19470000000","134.99","2,687,742","-44.91%","99.64-290.47","133.14-138.81","141.35","144212227","0.821","-51.90","1.13B","1130000000","-2.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","NYSE BILL","USD","Technology","Software & IT Services","United States","","2269","Bill Com Holdings Inc Stock Price Today (NYSE BILL) - Investing.com","9.91B","9910000000","94.51","2,331,745","-44.5%","89.87-262.17","91-103.6","128.91","105671639","1.97","-30.10","553.31M","553310000","-3.21","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","NYSE PINS","USD","Technology","Software & IT Services","United States","","3975","Pinterest Inc Stock Price Today (NYSE PINS) - Investing.com","18.6B","18600000000","27.48","11,172,202","12.12%","16.14-29.17","27.29-28.88","29.1","678230899","1","296.34","1.93B","1930000000","0.093","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","NASDAQ MPWR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2773","Monolithic Stock Price Today (NASDAQ MPWR) - Investing.com","21.42B","21420000000","456.30","568,101","16.06%","301.69-541.39","453.61-473.31","473.96","46942000","1.13","54.06","1.33B","1330000000","8.41","3.00","0.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","NASDAQ CSGP","USD","Technology","Software & IT Services","United States","","4742","CoStar Stock Price Today (NASDAQ CSGP) - Investing.com","31.14B","31140000000","76.58","2,391,831","12.25%","49-85.37","76.24-79.22","80.01","406690060","0.901","89.08","1.61B","1610000000","0.859","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","NYSE PAYC","USD","Technology","Software & IT Services","United States","","0","Paycom Soft Stock Price Today (NYSE PAYC) - Investing.com","19.56B","19560000000","337.44","439,145","7.23%","255.82-402.78","336.95-350.51","352.41","57866465","1.38","78.41","1B","1000000000","4.32","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","NYSE LNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1550","Cheniere Energy Stock Price Today (NYSE LNG) - Investing.com","37.12B","37120000000","147.83","2,008,469","28.67%","112.09-182.35","147.59-151.83","149.28","248659406","1.01","-9.85","24.22B","24220000000","-15.16","1.58","1.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","NYSE IQV","USD","Healthcare","Biotechnology & Medical Research","United States","","85000","IQVIA Holdings Inc Stock Price Today (NYSE IQV) - Investing.com","43.98B","43980000000","237.18","828,562","-5.2%","165.75-256.62","236.15-240.36","240.65","185740023","1.38","37.93","14.31B","14310000000","6.25","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","NASDAQ TER","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","5900","Teradyne Stock Price Today (NASDAQ TER) - Investing.com","16.82B","16820000000","107.99","1,613,885","-3.46%","67.81-127.29","107.07-110.73","111.54","155756146","1.52","22.38","2.42B","2420000000","4.79","0.44","0.47%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","NASDAQ PLUG","USD","Energy","Renewable Energy","United States","","2249","Plug Power Stock Price Today (NASDAQ PLUG) - Investing.com","10.13B","10130000000","17.38","17,376,044","-16.92%","11.49-32.05","17.1-18.07","17.89","582904421","1.72","-14.47","480.7M","480700000","-1.2","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","NYSE AVTR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","13500","Avantor Inc Stock Price Today (NYSE AVTR) - Investing.com","15.54B","15540000000","23.05","5,946,682","-38.97%","17.91-38.04","22.82-24.83","24.88","674204414","1.38","24.58","5.71B","5710000000","0.943","0.78","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","NYSE CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","58000","Carrier Global Corp Stock Price Today (NYSE CARR) - Investing.com","39.26B","39260000000","46.89","3,520,249","1.41%","33.1-48.48","46.36-47.41","47.13","836261515","1.15","11.08","20.45B","20450000000","4.22","0.74","1.77%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","NYSE CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","","21000","Carvana Co Stock Price Today (NYSE CVNA) - Investing.com","2.77B","2770000000","14.45","30,796,869","-90.17%","3.55-163.18","12.95-16.21","14.25","191186145","2.31","-1.58","10.77B","10770000000","-9.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","NYSE TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","37000","Trane Technologies plc Stock Price Today (NYSE TT) - Investing.com","42.85B","42850000000","186.30","1,241,755","15.3%","120.64-194.66","184.71-188.23","185.65","230307296","1.21","26.54","11.92B","11920000000","6.98","2.68","1.60%","May 04, 2023","2023-05-04");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","NYSE RNG","USD","Technology","Software & IT Services","United States","","3919","Ringcentral Inc Stock Price Today (NYSE RNG) - Investing.com","4.3B","4300000000","44.72","1,915,428","-71.29%","28-179.16","43.51-45.97","46.07","96024238","0.875","-5.86","1.46B","1460000000","-7.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","NASDAQ POOL","USD","Consumer Cyclicals","Leisure Products","United States","","5500","Pool Stock Price Today (NASDAQ POOL) - Investing.com","15.76B","15760000000","403.57","457,389","-11.89%","278.1-488.75","400.48-413.61","422.17","39050618","0.82","20.45","4.06B","4060000000","19.67","4.00","1.16%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","NASDAQ PODD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2300","Insulet Stock Price Today (NASDAQ PODD) - Investing.com","20.5B","20500000000","295.19","420,551","21.95%","181-320","287.54-295.32","292.95","69448703","0.782","-","935.6M","935600000","0.242","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","NASDAQ ALNY","USD","Healthcare","Biotechnology & Medical Research","United States","","1665","Alnylam Stock Price Today (NASDAQ ALNY) - Investing.com","28.71B","28710000000","233.37","722,231","63.76%","117.58-242.97","227.63-234.01","229.75","123028234","0.503","-23.79","960.93M","960930000","-9.78","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","NASDAQ ENTG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","6850","Entegris Stock Price Today (NASDAQ ENTG) - Investing.com","12.61B","12610000000","84.58","1,782,734","-32.93%","61.75-141.82","84.26-87.74","87.93","149034584","1.19","43.53","2.34B","2340000000","1.94","0.40","0.53%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","NASDAQ TECH","USD","Healthcare","Biotechnology & Medical Research","United States","","3000","Techne Stock Price Today (NASDAQ TECH) - Investing.com","12.43B","12430000000","79.16","1,064,943","-22.7%","68-113.81","77.66-80.08","80.85","156969536","1.27","42.62","1.12B","1120000000","1.86","1.28","0.40%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","NYSE TYL","USD","Technology","Software & IT Services","United States","","7176","Tyler Technologies Stock Price Today (NYSE TYL) - Investing.com","13.86B","13860000000","332.57","291,584","-27.92%","281.11-492.59","331.27-341.05","345.29","41639898","0.84","73.31","1.4B","1400000000","4.54","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","NYSE BR","USD","Industrials","Professional & Commercial Services","United States","","14300","Broadridge Stock Price Today (NYSE BR) - Investing.com","19.08B","19080000000","153.58","581,784","3.5%","131.35-183.27","151.2-154.46","153.29","124155323","0.936","34.39","4.08B","4080000000","4.46","2.90","2.04%","May 09, 2023","2023-05-09");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","NYSE CRL","USD","Healthcare","Biotechnology & Medical Research","United States","","19300","Charles River Laboratories Stock Price Today (NYSE CRL) - Investing.com","12.72B","12720000000","250.35","590,840","-25.72%","181.36-349.84","249-258.11","259.92","50878656","1.32","29.03","2.88B","2880000000","8.61","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","NYSE BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","","38599","Burlington Stores Inc Stock Price Today (NYSE BURL) - Investing.com","14.93B","14930000000","230.26","1,163,675","0.57%","106.47-242.23","227.26-232.33","230.81","64727031","1.07","91.69","8.26B","8260000000","2.52","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","NASDAQ ABMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2003","ABIOMED Stock Price Today (NASDAQ ABMD) - Investing.com","17.19B","17190000000","381.02","1,566,750","31.15%","219.85-381.99","380.51-381.28","381.02","45110225","1.4","65.38","1.05B","1050000000","5.86","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","NASDAQ COUP","USD","Technology","Software & IT Services","United States","","3076","Coupa Software Inc Stock Price Today (NASDAQ COUP) - Investing.com","6.09B","6090000000","79.91","4,403,666","-34.65%","40.29-140.91","79.65-79.98","79.91","76150794","1.17","-17.88","810.63M","810630000","-4.47","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","NASDAQ LYFT","USD","Technology","Software & IT Services","United States","","5000","LYFT Inc Stock Price Today (NASDAQ LYFT) - Investing.com","6.27B","6270000000","17.38","15,492,592","-52.2%","9.66-45.65","16.75-17.63","17.55","360934810","1.53","-4.94","2.92B","2920000000","-3.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","NYSE KEYS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","14700","Keysight Technologies Inc Stock Price Today (NYSE KEYS) - Investing.com","32.48B","32480000000","181.40","939,909","9.36%","127.93-189.45","180.29-184.61","182.18","178795460","1.06","29.14","5.42B","5420000000","6.24","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","NYSE FDS","USD","Industrials","Professional & Commercial Services","United States","","11203","FactSet Research Stock Price Today (NYSE FDS) - Investing.com","16.41B","16410000000","427.56","239,908","1.99%","345.92-474.13","422.27-432.32","433.3","38251828","0.826","38.05","1.85B","1850000000","11.22","3.56","0.84%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","NYSE TREX","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2074","Trex Stock Price Today (NYSE TREX) - Investing.com","6.17B","6170000000","56.26","1,162,685","-38.28%","38.68-94.71","55.2-57.32","57.56","109738379","1.45","31.89","913.95M","913950000","1.76","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","NYSE TRU","USD","Industrials","Professional & Commercial Services","United States","","10200","TransUnion Stock Price Today (NYSE TRU) - Investing.com","13.81B","13810000000","71.66","1,491,791","-28.7%","50.32-105.23","71.58-74.01","75.41","192700000","1.29","11.18","3.46B","3460000000","6.45","0.42","0.64%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","NASDAQ MKTX","USD","Financials","Investment Banking & Investment Services","United States","","676","MarketAxesss Stock Price Today (NASDAQ MKTX) - Investing.com","13.02B","13020000000","345.90","362,269","-1.15%","217.44-390.13","344.74-370","379.93","37636823","0.659","53.55","540.4M","540400000","6.49","2.80","0.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","NASDAQ EXAS","USD","Healthcare","Biotechnology & Medical Research","United States","","6460","EXACT Sciences Stock Price Today (NASDAQ EXAS) - Investing.com","11.98B","11980000000","67.45","2,639,864","-10.17%","29.27-84.31","67.09-69.83","70.77","177684039","1.37","-16.55","1.53B","1530000000","-4.09","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","NYSE MTN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6900","Vail Resorts Stock Price Today (NYSE MTN) - Investing.com","10.39B","10390000000","257.93","425,970","-5.95%","201.91-284.07","257.19-260.45","260.54","40323914","1.18","29.82","2.54B","2540000000","8.66","7.64","3.11%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","NYSE TWLO","USD","Technology","Software & IT Services","United States","","8992","Twilio Inc Stock Price Today (NYSE TWLO) - Investing.com","11.55B","11550000000","62.50","4,809,285","-65.32%","41-233.6","61.65-64.97","65.45","184340404","1.37","-8.64","2.8B","2800000000","-7.26","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","NASDAQ TXG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1239","10X Genomics Inc Stock Price Today (NASDAQ TXG) - Investing.com","5.48B","5480000000","47.84","1,246,074","-47.09%","23.81-99.14","46.92-49.53","49.72","114463521","1.58","-32.30","360.18M","360180000","-1.48","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","NASDAQ CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2257","Cognex Stock Price Today (NASDAQ CGNX) - Investing.com","9.67B","9670000000","55.90","814,765","-13.29%","40.21-80.3","55.49-56.55","57.04","172930176","1.58","45.27","766.66M","766660000","1.23","0.28","0.55%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","NASDAQ RGEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","0","Repligen Stock Price Today (NASDAQ RGEN) - Investing.com","10.71B","10710000000","192.91","566,034","-2.75%","137.21-262.26","189.19-196.6","195.18","55524439","1.04","63.93","614.77M","614770000","3","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","NYSE DT","USD","Technology","Software & IT Services","United States","","3600","Dynatrace Holdings LLC Stock Price Today (NYSE DT) - Investing.com","13.51B","13510000000","47.21","2,130,498","7.3%","29.41-49.55","44.95-47.29","46.32","287852993","1.2","472.86","787.37M","787370000","0.098","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","NYSE APO","USD","Financials","Investment Banking & Investment Services","United States","","2153","Apollo Global Management LLC Class A Stock Price Today (NYSE APO) - Investing.com","41.95B","41950000000","73.40","2,283,231","6.41%","45.62-74.33","71.21-74.33","72.15","572283625","1.73","-10.11","6.03B","6030000000","-7.22","1.60","2.43%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","NASDAQ ON","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","31650","ON Semiconductor Stock Price Today (NASDAQ ON) - Investing.com","34.98B","34980000000","80.89","5,915,207","43.91%","44.76-83.25","79.4-83.25","82.12","432423573","1.74","20.25","8.07B","8070000000","3.98","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","NYSE FND","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Floor & Decor Holdings Inc Stock Price Today (NYSE FND) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","NASDAQ LPLA","USD","Financials","Investment Banking & Investment Services","United States","","6141","LPL Financial Stock Price Today (NASDAQ LPLA) - Investing.com","18.7B","18700000000","234.93","891,518","35.84%","140.65-271.56","230.43-249.14","224.53","79599568","0.9","29.33","6.27B","6270000000","7.94","1.00","0.45%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","NYSE AVLR","USD","Technology","Software & IT Services","United States","","4465","Avalara Inc Stock Price Today (NYSE AVLR) - Investing.com","8.28B","8280000000","93.48","4,932,430","-7.32%","66.39-188.43","93.46-93.5","93.45","88557882","0.979","-49.99","789.43M","789430000","-1.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","NYSE GME","USD","Consumer Cyclicals","Specialty Retailers","United States","","26000","GameStop Corp Stock Price Today (NYSE GME) - Investing.com","6.76B","6760000000","22.25","4,907,050","-10.31%","15.41-49.85","21.8-23.93","22.7","304278070","-0.412","-13.23","5.95B","5950000000","-1.67","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","NYSE LVS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","44600","Las Vegas Sands Stock Price Today (NYSE LVS) - Investing.com","44.39B","44390000000","58.08","5,614,958","32.27%","28.88-60.34","56.91-58.47","57.4","764141156","1.18","23.64","4B","4000000000","2.46","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","NASDAQ CZR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","49000","Caesars Stock Price Today (NASDAQ CZR) - Investing.com","11.8B","11800000000","54.99","3,276,181","-27.99%","31.31-89.8","52.02-56.75","53.75","214566105","2.86","-9.86","8B","8000000000","-5.56","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","NYSE DPZ","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","10450","Dominos Pizza Stock Price Today (NYSE DPZ) - Investing.com","13.08B","13080000000","359.62","563,980","-18.97%","299.41-449.45","355.06-363.24","360.47","36386777","0.726","28.60","3.42B","3420000000","12.54","4.40","1.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","NASDAQ PTC","USD","Technology","Software & IT Services","United States","","6455","PTC Stock Price Today (NASDAQ PTC) - Investing.com","15.43B","15430000000","130.55","750,377","14.89%","96.55-139.91","129.33-133.12","132.31","118154122","1.14","48.94","1.93B","1930000000","2.67","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","Novavax St","USD","Healthcare","Biotechnology & Medical Research","United States","","1541","NVAX Stock Price (Novavax Stock - Investing.com","965.54M","965540000","11.23","6,905,698","-87.31%","8.75-101.39","11.18-12.28","12.01","85978952","1.75","-0.66","1.62B","1620000000","-17.14","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","NASDAQ DKNG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3400","DraftKings Inc Stock Price Today (NASDAQ DKNG) - Investing.com","7.57B","7570000000","16.87","15,183,309","-17.91%","9.77-25.01","16.19-17.66","17.02","448848235","1.76","-4.95","1.39B","1390000000","-3.43","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","NYSE ESTC","USD","Technology","Software & IT Services","United States","","3056","Elastic NV Stock Price Today (NYSE ESTC) - Investing.com","5.87B","5870000000","61.30","1,607,206","-27.98%","46.18-98.75","60.72-63.54","65.1","95605341","1.01","-24.09","944.4M","944400000","-2.54","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","NYSE WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","","16600","Williams-Sonoma Stock Price Today (NYSE WSM) - Investing.com","9.35B","9350000000","140.49","1,146,603","-13.05%","101.58-176.89","140.06-143.52","143.56","66567436","1.55","8.33","8.72B","8720000000","16.9","3.12","2.62%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","NYSE ZEN","USD","Technology","Software & IT Services","United States","","6440","Zendesk Inc Stock Price Today (NYSE ZEN) - Investing.com","9.63B","9630000000","77.48","2,360,426","-18.07%","54.16-130.83","77.47-77.49","77.46","124238017","0.875","-33.51","1.59B","1590000000","-2.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","NYSE BAH","USD","Technology","Software & IT Services","United States","","","Booz Allen Hamilton Stock Price Today (NYSE BAH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","NASDAQ FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","","13150","Five Below Stock Price Today (NASDAQ FIVE) - Investing.com","11.09B","11090000000","199.71","883,506","19.59%","109.49-202.93","194.77-202.09","200.77","55513690","1.17","48.29","2.56B","2560000000","4.14","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NASDAQ NVCR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1167","Novocure Ltd Stock Price Today (NASDAQ NVCR) - Investing.com","9.89B","9890000000","94.22","957,367","35.92%","56.39-120.03","92.2-95.13","95.09","104950082","0.764","-118.29","542.63M","542630000","-0.783","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NYSE NVR","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6600","NVR Stock Price Today (NYSE NVR) - Investing.com","16.79B","16790000000","5,281.3","18,694","-2.76%","3,576-5,500","5,200-5,359.7","5,405.7","3195887","0.949","10.89","10.07B","10070000000","479.07","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","NASDAQ UPST","USD","Financials","Banking Services","United States","","1497","Upstart Holdings Inc Stock Price Today (NASDAQ UPST) - Investing.com","1.81B","1810000000","22.10","5,665,658","-77.43%","12.01-161","21.55-24.18","23.85","81877350","2.27","332.69","701.86M","701860000","0.067","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","NYSE RH","USD","Consumer Cyclicals","Specialty Retailers","United States","","6100","Restoration Hardware Stock Price Today (NYSE RH) - Investing.com","7.92B","7920000000","343.62","771,703","-13.31%","207.37-441.67","338.73-347.5","347.05","23064215","2.09","10.71","3.82B","3820000000","32.02","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","NASDAQ MASI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2200","Masimo Stock Price Today (NASDAQ MASI) - Investing.com","8.91B","8910000000","169.45","529,255","-23.7%","108.89-237.85","168.49-173.6","174.72","52564663","0.88","53.82","1.42B","1420000000","3.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","NASDAQ AXON","USD","Industrials","Aerospace & Defense","United States","","2148","Taser Stock Price Today (NASDAQ AXON) - Investing.com","14.1B","14100000000","198.19","595,475","41.57%","82.49-204.99","195.7-202.44","198.54","71165354","0.748","133.09","853.79M","853790000","1.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","NASDAQ Z","USD","Real Estate","Real Estate Operations","United States","","5830","Zillow Stock Price Today (NASDAQ Z) - Investing.com","10.97B","10970000000","46.15","3,869,843","-2.9%","26.14-65.88","45.32-47.54","47.15","237726548","1.56","-38.50","4.74B","4740000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","NASDAQ FIVN","USD","Technology","Software & IT Services","United States","","2138","Five9 Inc Stock Price Today (NASDAQ FIVN) - Investing.com","5.87B","5870000000","83.31","1,439,928","-32.26%","46.61-138.34","81.43-85.49","85.61","70505394","0.607","-68.35","570.5M","570500000","-1.22","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","NASDAQ AZPN","USD","Technology","Software & IT Services","United States","","1897","Aspen Stock Price Today (NASDAQ AZPN) - Investing.com","12.96B","12960000000","200.73","248,706","39.31%","135.48-263.59","198.79-204.78","204.14","64540036","0.978","135.54","656.12M","656120000","1.48","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","NYSE TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","10982","Toro Stock Price Today (NYSE TTC) - Investing.com","11.83B","11830000000","113.69","562,485","17.56%","71.86-117.66","112.63-115.1","114.15","104008480","0.768","26.78","4.51B","4510000000","4.23","1.36","1.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","NYSE ARES","USD","Financials","Investment Banking & Investment Services","United States","","2170","Ares Management Corp Class A Stock Price Today (NYSE ARES) - Investing.com","25.1B","25100000000","85.03","1,244,837","8.64%","53.15-86.13","83.07-85.67","84.63","294185142","1.29","94.51","2.12B","2120000000","0.898","2.44","3.21%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","NYSE W","USD","Consumer Cyclicals","Diversified Retail","United States","","16681","Wayfair Inc Stock Price Today (NYSE W) - Investing.com","7.18B","7180000000","67.13","5,647,988","-51.55%","28.11-156.04","66.37-71.67","72.73","107121973","2.84","-5.98","9.12B","9120000000","-11.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","NYSE FICO","USD","Technology","Software & IT Services","United States","","3367","Fair Isaac Stock Price Today (NYSE FICO) - Investing.com","17.05B","17050000000","681.32","211,963","37.58%","340.48-710","671.73-692.79","690.32","24975618","1.28","47.71","1.38B","1380000000","14.34","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","NASDAQ WIX","USD","Technology","Software & IT Services","United States","","4923","Wix.Com Ltd Stock Price Today (NASDAQ WIX) - Investing.com","5.32B","5320000000","90.44","794,302","-17.29%","53.12-126.63","90.08-95.05","96.92","58786662","1.09","-10.58","1.03B","1030000000","-8.57","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","NASDAQ PCTY","USD","Technology","Software & IT Services","United States","","5300","Paylocity Holdng Stock Price Today (NASDAQ PCTY) - Investing.com","12.19B","12190000000","218.99","444,338","11.13%","152.01-276.88","216.97-235","226.04","55673889","1.06","134.37","695.29M","695290000","1.63","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","NASDAQ GH","USD","Healthcare","Biotechnology & Medical Research","United States","","1373","Guardant Health Inc Stock Price Today (NASDAQ GH) - Investing.com","3.27B","3270000000","31.94","1,619,020","-55.07%","24.63-78.34","30.59-32.52","32.39","102436169","0.627","-5.34","322.64M","322640000","-5.94","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","NASDAQ FANG","USD","Energy","Oil & Gas","United States","","870","Diamondback Stock Price Today (NASDAQ FANG) - Investing.com","30.49B","30490000000","138.40","2,531,977","10.85%","101.92-168.95","137.66-141.34","137.57","220303919","2.02","5.63","7.17B","7170000000","24.6","6.04","4.12%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","NYSE VMW","USD","Technology","Software & IT Services","United States","","37500","VMware Stock Price Today (NYSE VMW) - Investing.com","51.83B","51830000000","121.77","989,479","-6.31%","91.53-136.85","121.55-123.92","124.02","425426524","0.808","36.55","9.64B","9640000000","3.33","27.40","24.48%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","NASDAQ XLRN","USD","Healthcare","Biotechnology & Medical Research","United States","","312","Acceleron P Stock Price Today (NASDAQ XLRN) - Investing.com","10.93B","10930000000","178.75","1,507,544","0%","111.75-189.99","177.06-179.85","178.75","61155826","0.151","-","112.77M","112770000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","NYSE PEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3800","Penumbra Inc Stock Price Today (NYSE PEN) - Investing.com","9.92B","9920000000","261.02","357,277","19.78%","114.86-266.63","259.75-266.15","265.19","37978504","0.478","-322.67","625.92M","625920000","-0.809","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","NASDAQ LAMR","USD","Real Estate","Residential & Commercial REITs","United States","","","Lamar Stock Price Today (NASDAQ LAMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NASDAQ NTRA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2670","Natera Inc Stock Price Today (NASDAQ NTRA) - Investing.com","4.88B","4880000000","44.79","1,683,299","-34.38%","26.1-74.82","44.49-46.21","46.55","109032871","1.29","-7.90","602.97M","602970000","-5.68","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","NASDAQ BRKR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","7765","Bruker Stock Price Today (NASDAQ BRKR) - Investing.com","10.67B","10670000000","72.52","580,681","8.05%","48.42-74.94","71.27-72.86","72.65","147082724","1.21","39.43","1.82B","1820000000","1.84","0.20","0.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NASDAQ NBIX","USD","Healthcare","Biotechnology & Medical Research","United States","","1150","Neurocrine Stock Price Today (NASDAQ NBIX) - Investing.com","10.58B","10580000000","110.03","775,041","38.32%","75.25-129.29","108.44-110.9","108","96134388","0.519","181.10","1.39B","1390000000","0.61","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","NYSE YETI","USD","Consumer Cyclicals","Leisure Products","United States","","823","YETI Holdings Inc Stock Price Today (NYSE YETI) - Investing.com","4.12B","4120000000","47.60","1,258,004","-25.26%","27.86-69.9","46.21-48.53","48.25","86248108","2.51","21.62","1.15B","1150000000","2.19","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","NASDAQ CHDN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4400","Churchill Downs Stock Price Today (NASDAQ CHDN) - Investing.com","9.22B","9220000000","250.99","184,725","24.15%","172.75-253.29","245.44-253.29","247.4","36745269","1.09","19.83","1.33B","1330000000","12.63","0.714","0.31%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","NYSE PLAN","USD","Technology","Software & IT Services","United States","","2200","Anaplan Inc Stock Price Today (NYSE PLAN) - Investing.com","9.59B","9590000000","63.73","4,736,998","42.48%","39.92-70.25","63.66-63.75","63.36","150527991","1.68","-","631.51M","631510000","-1.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","NYSE GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3800","Graco Stock Price Today (NYSE GGG) - Investing.com","12.01B","12010000000","71.31","830,657","-1.84%","56.48-74.56","70.76-71.49","71.42","168529015","0.799","26.60","1.59B","1590000000","2.68","0.94","1.41%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","NASDAQ DBX","USD","Technology","Software & IT Services","United States","","2667","Dropbox Inc Stock Price Today (NASDAQ DBX) - Investing.com","8.47B","8470000000","24.06","2,562,422","0.42%","19.07-25.81","23.77-24.51","24.34","351991286","0.818","25.41","1.73B","1730000000","0.949","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","NYSE SMAR","USD","Technology","Software & IT Services","United States","","3290","Smartsheet Inc Stock Price Today (NYSE SMAR) - Investing.com","5.96B","5960000000","45.32","1,464,211","-21.56%","25.09-66.74","44.77-46.4","47.62","131329957","1.21","-25.93","699.21M","699210000","-1.75","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","NASDAQ LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11000","Lincoln Electrics Stock Price Today (NASDAQ LECO) - Investing.com","10.08B","10080000000","174.50","333,711","36.5%","118.17-174.62","171.16-174.62","172.15","57738400","1.15","23.22","2.83B","2830000000","7.5","2.56","1.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","NYSE VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","24000","Vertiv Holdings Co Stock Price Today (NYSE VRT) - Investing.com","5.49B","5490000000","14.59","2,674,376","-30.29%","7.76-23.1","14.48-15.23","15.04","377295546","2.04","76.30","4.05B","4050000000","0.192","0.01","0.07%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","NYSE ELS","USD","Real Estate","Residential & Commercial REITs","United States","","4100","Equity Lifestyle Stock Price Today (NYSE ELS) - Investing.com","14.21B","14210000000","72.63","775,861","-7.48%","56.91-83.8","71.66-72.8","73.48","195408016","0.648","48.20","1.43B","1430000000","1.5","1.64","2.44%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","NASDAQ RPRX","USD","Healthcare","Pharmaceuticals","United States","","0","Royalty Pharma Plc Stock Price Today (NASDAQ RPRX) - Investing.com","23.66B","23660000000","38.96","1,482,871","-2.67%","36.15-44.75","38.67-39.13","38.9","607221795","0.338","33.45","1.71B","1710000000","1.16","0.80","2.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","NYSE TPX","USD","Consumer Cyclicals","Household Goods","United States","","12000","Tempur Sealy Stock Price Today (NYSE TPX) - Investing.com","7.44B","7440000000","43.50","1,861,379","10.41%","20.03-44.28","43.31-44.25","44.25","170984324","1.78","14.79","3.73B","3730000000","2.94","0.40","1.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","NYSE GXO","USD","Industrials","Freight & Logistics Services","United States","","75000","GXO Logistics Inc Stock Price Today (NYSE GXO) - Investing.com","6.19B","6190000000","54.83","1,069,285","-31.76%","32.1-88.05","53.51-56.11","55.47","118638739","1.8","24.85","6.53B","6530000000","1.78","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","NYSE WMS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","5635","Advanced Drainage Systems Stock Price Today (NYSE WMS) - Investing.com","7.68B","7680000000","92.79","916,461","-22.65%","79.9-153.36","85.7-93.3","86.44","82855726","1.33","16.12","2.51B","2510000000","5.71","0.48","0.56%","May 25, 2023","2023-05-25");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","NYSE TPL","USD","Energy","Oil & Gas","United States","","92","Texas Pacific Land Trust Stock Price Today (NYSE TPL) - Investing.com","15.33B","15330000000","2,009.3","39,711","84.29%","986-2,739","1,936.4-2,009.5","1,933.9","7704496","2","36.21","514.72M","514720000","55.04","12.00","0.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","NASDAQ BSY","USD","Technology","Software & IT Services","United States","","","Bentley Systems Inc Stock Price Today (NASDAQ BSY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","NYSE ROL","USD","Industrials","Professional & Commercial Services","United States","","16482","Rollins Stock Price Today (NYSE ROL) - Investing.com","17.62B","17620000000","35.68","1,510,137","16.15%","29.82-43.06","35.58-36.08","36.11","492472436","0.625","51.07","2.63B","2630000000","0.702","0.52","1.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","NASDAQ TNDM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2000","Tandem Diabetes Care Inc Stock Price Today (NASDAQ TNDM) - Investing.com","2.9B","2900000000","45.04","1,067,225","-61.24%","33.51-124.03","44.18-45.95","44.98","64298785","0.884","-42.40","580.72M","580720000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","NASDAQ MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6000","MKS Instruments Stock Price Today (NASDAQ MKSI) - Investing.com","7.27B","7270000000","109.24","802,115","-26.8%","64.77-163.89","108.96-112.49","112.97","66506770","1.52","14.50","2.46B","2460000000","7.55","0.88","0.92%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","NYSE BLD","USD","Industrials","Construction & Engineering","United States","","13006","Topbuild Corp Stock Price Today (NYSE BLD) - Investing.com","6.53B","6530000000","205.50","318,042","-10.61%","140.66-243.3","204.25-209.73","211.02","31800832","1.51","13.63","3.74B","3740000000","15.1","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","NYSE SMG","USD","Basic Materials","Chemicals","United States","","7300","Scotts Miracle-Gro Stock Price Today (NYSE SMG) - Investing.com","4.57B","4570000000","82.27","902,846","-38.71%","39.06-145.26","80.04-83.86","83.92","55464721","1.54","-10.44","3.92B","3920000000","-7.88","2.64","4.57%","May 03, 2023","2023-05-03");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","NYSE DELL","USD","Technology","Computers, Phones & Household Electronics","United States","","133000","Dell Stock Price Today (NYSE DELL) - Investing.com","30.29B","30290000000","42.24","3,139,748","-28.65%","32.9-61.54","41.7-42.78","42.42","716128296","1","17.22","77.26B","77260000000","2.45","1.32","3.35%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","NASDAQ OLED","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","413","Universal Display Stock Price Today (NASDAQ OLED) - Investing.com","6.42B","6420000000","135.99","342,203","-3.76%","89.41-176.41","134.48-138.84","138.02","47236557","1.44","34.15","447.59M","447590000","4","1.20","0.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","NYSE IAA","USD","Consumer Cyclicals","Specialty Retailers","United States","","4424","IAA Inc Stock Price Today (NYSE IAA) - Investing.com","5.69B","5690000000","42.56","2,198,153","-5.69%","31.32-47.35","42-42.75","42.47","133764633","1.56","19.75","1.58B","1580000000","2.15","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","NYSE JBL","USD","Technology","Electronic Equipment & Parts","United States","","250000","Jabil Stock Price Today (NYSE JBL) - Investing.com","10.92B","10920000000","82.17","1,320,128","34.11%","48.8-82.69","80.5-82.69","81.35","133275064","1.4","11.64","34.55B","34550000000","7.04","0.32","0.41%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","NASDAQ SRPT","USD","Healthcare","Biotechnology & Medical Research","United States","","840","Sarepta Stock Price Today (NASDAQ SRPT) - Investing.com","10.45B","10450000000","119.00","906,594","71.27%","61.28-134.08","118.85-121.05","120.25","87782576","1.08","-14.50","674.59M","674590000","-8.22","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","NYSE PSTG","USD","Technology","Computers, Phones & Household Electronics","United States","","4600","Pure Storage Inc Stock Price Today (NYSE PSTG) - Investing.com","9.07B","9070000000","29.91","4,142,517","15.3%","21.9-36.71","29.6-30.45","30.27","302585633","1.23","651.52","2.65B","2650000000","0.046","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","NYSE RPM","USD","Basic Materials","Chemicals","United States","","16751","RPM Stock Price Today (NYSE RPM) - Investing.com","11.82B","11820000000","91.39","586,730","4.15%","74.56-106.5","90.96-92.36","92.37","129090039","1","22.05","7.14B","7140000000","4.14","1.68","2.01%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NASDAQ NTNX","USD","Technology","Software & IT Services","United States","","6450","Nutanix Inc Stock Price Today (NASDAQ NTNX) - Investing.com","6.73B","6730000000","29.24","2,096,478","10.67%","13.44-33.73","28.62-29.72","29.52","230110596","1.26","-13.63","1.63B","1630000000","-2.13","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","NASDAQ AZTA","USD","Healthcare","Biotechnology & Medical Research","United States","","2900","Brooks Automation Stock Price Today (NASDAQ AZTA) - Investing.com","4.03B","4030000000","58.30","810,090","-31.5%","37.61-93.39","57.93-59.66","59.9","69054048","1.63","2.04","555.5M","555500000","28.48","0.40","0.64%","May 03, 2023","2023-05-03");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","NYSE CE","USD","Basic Materials","Chemicals","United States","","8529","Celanese Stock Price Today (NYSE CE) - Investing.com","13.63B","13630000000","125.45","1,049,057","-21.53%","86.71-162.08","124.94-126.87","126.77","108428071","1.26","8.27","7.33B","7330000000","15.23","2.80","2.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","NYSE BFAM","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","25800","Bright Horizons Family Solutions Inc Stock Price Today (NYSE BFAM) - Investing.com","4.57B","4570000000","79.12","442,067","-38.46%","54.19-140.02","77.03-79.71","78.99","57750017","1.17","58.37","1.49B","1490000000","1.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","NYSE XPO","USD","Industrials","Freight & Logistics Services","United States","","44000","XPO Logistics Stock Price Today (NYSE XPO) - Investing.com","4.98B","4980000000","43.29","1,418,163","-33.93%","30.54-79.63","42.21-44.27","43.94","115162555","1.9","5.64","9.88B","9880000000","7.67","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","NYSE WAL","USD","Financials","Banking Services","United States","","3139","Western Alliance Stock Price Today (NYSE WAL) - Investing.com","8.43B","8430000000","78.33","917,870","-18.46%","54.86-102.97","77.88-80.29","80.6","108012097","1.38","8.34","1.48B","1480000000","9.39","1.44","2.30%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","NASDAQ MORN","USD","Industrials","Professional & Commercial Services","United States","","11716","Morningstar Stock Price Today (NASDAQ MORN) - Investing.com","10.54B","10540000000","248.38","83,046","-14.67%","207.11-298.51","247.47-253.85","256.64","42446188","1.15","85.73","1.4B","1400000000","2.89","1.50","0.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NYSE NEWR","USD","Technology","Software & IT Services","United States","","2217","New Relic Inc Stock Price Today (NYSE NEWR) - Investing.com","4.43B","4430000000","64.67","511,988","-34.94%","41.75-109.86","63.58-66.13","66.12","68338083","0.884","-19.79","646.96M","646960000","-3.26","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","NASDAQ STNE","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","0","StoneCo Ltd Stock Price Today (NASDAQ STNE) - Investing.com","3.34B","3340000000","10.70","5,560,848","-18.32%","6.81-15.01","10.64-11.32","11.47","312612748","2.15","-12.33","1.19B","1190000000","-4.48","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","NASDAQ LSTR","USD","Industrials","Freight & Logistics Services","United States","","1399","Landstar Stock Price Today (NASDAQ LSTR) - Investing.com","6.49B","6490000000","180.74","296,875","13.49%","137.15-188.46","177.63-182.94","183.56","35925265","0.912","14.86","7.71B","7710000000","12.14","8.00","4.84%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NASDAQ NUAN","USD","Technology","Software & IT Services","United States","","6900","Nuance Stock Price Today (NASDAQ NUAN) - Investing.com","17.88B","17880000000","55.99","5,954,002","1.16%","52.32-56","55.98-56","55.99","319385728","1.07","-207.16","1.34B","1340000000","-0.327","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","NYSE LYV","USD","Consumer Cyclicals","Media & Publishing","United States","","10200","Live Nation Entertainment Stock Price Today (NYSE LYV) - Investing.com","18.07B","18070000000","79.80","2,487,506","-24.6%","65.05-126.79","79.66-80.89","81.52","226277337","1.27","93.75","12.39B","12390000000","0.854","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","NASDAQ MANH","USD","Technology","Software & IT Services","United States","","4080","Manhattan Associates Stock Price Today (NASDAQ MANH) - Investing.com","9.35B","9350000000","149.81","286,783","18.71%","106.02-158.61","144.91-158.61","138.73","62396842","1.65","84.78","568.98M","568980000","1.77","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","NYSE QS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","570","Quantumscape Corp Stock Price Today (NYSE QS) - Investing.com","4.02B","4020000000","9.23","7,566,822","-42.28%","5.11-22.21","9.08-10.23","9.71","435957348","5.28","-10.58","-","-","-0.861","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","NYSE SITE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","5250","Siteone Landscape Supply Inc Stock Price Today (NYSE SITE) - Investing.com","7.2B","7200000000","159.86","253,748","-10.67%","97.36-191.65","158.04-164.85","164.01","45102831","1.37","26.09","3.12B","3120000000","6.09","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","NYSE COR","USD","Real Estate","Residential & Commercial REITs","United States","","481","CoreSite Stock Price Today (NYSE COR) - Investing.com","8.29B","8290000000","169.41","6,844,300","0%","116-173.57","169.22-170","169.41","48906541","0.316","82.14","638.56M","638560000","2.07","5.08","2.97%","-","1970-01-01");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","NASDAQ COHR","USD","Technology","Electronic Equipment & Parts","United States","","5085","Coherent Stock Price Today (NASDAQ COHR) - Investing.com","4.87B","4870000000","44.47","1,493,577","-27.22%","29.9-75.05","44.16-45.77","46.26","138690024","1.21","56.98","754.71M","754710000","4.7","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","NASDAQ AMED","USD","Healthcare","Healthcare Providers & Services","United States","","21000","Amedisys Stock Price Today (NASDAQ AMED) - Investing.com","2.99B","2990000000","92.14","410,219","-30.66%","79.3-179.91","91.86-96.45","96.06","32491988","0.941","24.81","1.66B","1660000000","3.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","NASDAQ EVBG","USD","Technology","Software & IT Services","United States","","1893","Everbridge Inc Stock Price Today (NASDAQ EVBG) - Investing.com","1.34B","1340000000","33.58","498,110","-32.87%","24.1-56.58","32.83-34.6","34.65","39925589","0.776","-15.00","417.6M","417600000","-2.23","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","NYSE CABO","USD","Technology","Telecommunications Services","United States","","3628","Cable One Inc Stock Price Today (NYSE CABO) - Investing.com","4.78B","4780000000","827.6","97,382","-46.86%","620.6-1,586.8","811.4-837.3","849.8","5809413","0.789","13.03","1.28B","1280000000","63.15","11.40","1.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","NYSE PLNT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","1770","Planet Fitness Inc Stock Price Today (NYSE PLNT) - Investing.com","7.33B","7330000000","81.92","913,229","-4.25%","54.15-97.04","81.29-83.51","83.47","89561421","1.25","96.50","612.38M","612380000","0.849","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","NYSE CHH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","1460","Choice Hotels Stock Price Today (NYSE CHH) - Investing.com","6.65B","6650000000","125.66","354,965","-11.56%","104.15-153.71","124.16-126.11","125.28","52901961","1.26","20.53","1.32B","1320000000","6.13","0.95","0.78%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","NASDAQ FRPT","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","789","Freshpet Inc Stock Price Today (NASDAQ FRPT) - Investing.com","3.13B","3130000000","65.27","580,141","-27.32%","36.02-118.77","63.82-66.66","65.92","48020070","0.825","-44.76","429.51M","429510000","-1.46","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","NASDAQ EXEL","USD","Healthcare","Biotechnology & Medical Research","United States","","954","Exelixis Stock Price Today (NASDAQ EXEL) - Investing.com","5.66B","5660000000","17.55","2,291,125","-1.73%","14.87-23.4","17.48-17.74","17.61","322561418","0.685","18.27","1.64B","1640000000","0.961","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","NYSE WH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","8000","WSP Stock Price Today (NYSE WH) - Investing.com","6.93B","6930000000","78.35","729,064","-6.16%","58.81-93.86","77.27-78.74","78.29","88324241","1.45","20.63","1.05B","1050000000","3.8","1.28","1.74%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","NYSE CTLT","USD","Healthcare","Pharmaceuticals","United States","","19000","Catalent Inc Stock Price Today (NYSE CTLT) - Investing.com","10.06B","10060000000","56.05","2,984,008","-45.61%","40.69-115.33","55.06-57.52","56.64","179963589","1.22","23.83","3.51B","3510000000","2.35","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","NASDAQ MRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Mirati Therapeutics Stock Price Today (NASDAQ MRTX) - Investing.com","3.03B","3030000000","52.57","1,962,237","-55.39%","32.96-124.81","51.62-53.55","54.26","57586881","0.97","-3.89","11.5M","11500000","-13.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","NYSE CSL","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","11000","Carlisle Stock Price Today (NYSE CSL) - Investing.com","12.91B","12910000000","250.48","388,042","14.15%","214.05-318.71","249.28-256.95","257.29","51560965","0.922","14.86","5.14B","5140000000","16.85","3.00","1.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","NYSE PII","USD","Consumer Cyclicals","Leisure Products","United States","","16000","Polaris Industries Stock Price Today (NYSE PII) - Investing.com","6.84B","6840000000","118.14","609,177","3.23%","91.88-127.37","115.38-120.7","118.73","57958514","1.59","20.93","8.39B","8390000000","5.63","2.56","2.51%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","NYSE TDC","USD","Technology","Software & IT Services","United States","","7200","Teradata Stock Price Today (NYSE TDC) - Investing.com","3.61B","3610000000","35.50","869,497","-13.83%","28.65-52.53","35.35-36.26","36.28","101800000","0.97","50.95","1.34B","1340000000","0.697","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","NASDAQ TTWO","USD","Consumer Cyclicals","Leisure Products","United States","","6495","Take-Two Stock Price Today (NASDAQ TTWO) - Investing.com","18.34B","18340000000","109.28","2,316,187","-32.97%","90-178.5","108.87-112.7","114.72","167819126","0.709","-139.70","3.4B","3400000000","-0.79","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","NYSE WEX","USD","Industrials","Professional & Commercial Services","United States","","5600","Wex Stock Price Today (NYSE WEX) - Investing.com","8.2B","8200000000","188.41","325,247","20.14%","125-194.05","187.14-191.01","190.59","43593058","1.62","83.41","1.63B","1630000000","2.26","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","NYSE FLT","USD","Industrials","Professional & Commercial Services","United States","","9700","FleetCor Stock Price Today (NYSE FLT) - Investing.com","16.11B","16110000000","218.20","486,266","-6.75%","161.69-265.3","216.23-220.71","221.68","73752362","1.19","17.65","2.54B","2540000000","12.36","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","NASDAQ HZNP","USD","Healthcare","Pharmaceuticals","United States","","2095","Horizon Pharma Stock Price Today (NASDAQ HZNP) - Investing.com","30.39B","30390000000","109.68","4,237,409","19.74%","57.84-117.49","109.55-110.26","109.79","277119203","1.22","43.71","2.69B","2690000000","2.51","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","NASDAQ PEGA","USD","Technology","Software & IT Services","United States","","6133","Pegasystems Stock Price Today (NASDAQ PEGA) - Investing.com","3.37B","3370000000","40.98","393,107","-57.94%","29.05-102.12","40.51-42.14","42.95","82190957","1.01","-8.00","921.38M","921380000","-5.1","0.12","0.31%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","NYSE SAM","USD","Consumer Non-Cyclicals","Beverages","United States","","2543","Boston Beer Stock Price Today (NYSE SAM) - Investing.com","4.92B","4920000000","402.99","121,052","-1.39%","287-454.11","400.51-414.22","417","12204355","0.959","183.28","1.37B","1370000000","2.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","NASDAQ IONS","USD","Healthcare","Biotechnology & Medical Research","United States","","660","ISIS Stock Price Today (NASDAQ IONS) - Investing.com","5.81B","5810000000","40.92","1,071,799","31.7%","29.68-48.82","40.83-41.73","41.2","142050336","0.526","790.38","435.48M","435480000","0.052","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","NASDAQ BYND","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1108","Beyond Meat Inc Stock Price Today (NASDAQ BYND) - Investing.com","1.24B","1240000000","19.42","2,557,008","-66.52%","11.03-64.59","19.23-20.88","20.22","63742313","2.03","-3.26","339M","339000000","-5.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","NYSE TWTR","USD","Consumer Cyclicals","Media & Publishing","United States","","7500","Twitter Inc Stock Price Today (NYSE TWTR) - Investing.com","41.03B","41030000000","53.70","18,631,009","55.74%","31.3-54.93","53.7-54","53.35","764046152","0.606","-366.15","5.23B","5230000000","-0.142","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","NASDAQ EEFT","USD","Industrials","Professional & Commercial Services","United States","","8800","Euronet Stock Price Today (NASDAQ EEFT) - Investing.com","5.81B","5810000000","117.16","285,051","-14.77%","71.6-149.92","115.75-117.54","118.55","49593877","1.38","36.96","3.3B","3300000000","3.16","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","NYSE AYX","USD","Technology","Software & IT Services","United States","","2824","Alteryx Inc Stock Price Today (NYSE AYX) - Investing.com","3.9B","3900000000","56.72","901,101","11.61%","39.55-76.35","55.77-58.19","59.04","69092800","0.553","-11.77","547.46M","547460000","-4.77","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","NASDAQ ERIE","USD","Financials","Insurance","United States","","5820","Erie Indemnity Stock Price Today (NASDAQ ERIE) - Investing.com","12.81B","12810000000","244.99","123,504","33.9%","158.46-286.49","240.53-247.86","243.83","52289868","0.407","44.52","2.14B","2140000000","5.51","4.76","1.96%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","NASDAQ ZG","USD","Real Estate","Real Estate Operations","United States","","5830","Zillow Group Inc Stock Price Today (NASDAQ ZG) - Investing.com","10.7B","10700000000","45.03","784,218","-3.31%","26.21-65.16","44.36-46.46","46.14","237726548","1.56","-39.33","4.74B","4740000000","-1.17","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","NASDAQ RARE","USD","Healthcare","Biotechnology & Medical Research","United States","","","Ultragenyx Stock Price Today (NASDAQ RARE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NASDAQ NCNO","USD","Technology","Software & IT Services","United States","","1681","Ncino Stock Price Today (NASDAQ NCNO) - Investing.com","3.39B","3390000000","30.50","726,753","-28.84%","22.97-55.4","29.26-31","31.04","111034523","0.441","-37.20","369.18M","369180000","-0.821","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","NASDAQ WEN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","9667","The Wendy’s Co Stock Price Today (NASDAQ WEN) - Investing.com","4.75B","4750000000","22.28","2,302,988","-1.42%","15.77-23.78","22.05-22.37","22.37","213026982","0.916","25.43","1.26B","1260000000","0.875","1.00","4.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","NYSE BWXT","USD","Industrials","Aerospace & Defense","United States","","6600","Babcock&Wilcox Stock Price Today (NYSE BWXT) - Investing.com","5.51B","5510000000","60.29","515,347","36.9%","42.77-62.84","60.17-61.18","61.01","91222288","0.794","17.71","1.61B","1610000000","3.41","0.88","1.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","NASDAQ MRVI","USD","Healthcare","Biotechnology & Medical Research","United States","","470","Maravai Lifesciences Holdings Inc Stock Price Today (NASDAQ MRVI) - Investing.com","3.56B","3560000000","14.88","1,864,687","-49.35%","12.16-41.82","14.66-15.34","15.5","255208838","0.61","7.40","678.28M","678280000","1.81","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","NASDAQ ACGL","USD","Financials","Insurance","United States","","","Arch Capital Stock Price Today (NASDAQ ACGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","NASDAQ ZNGA","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2952","Zynga Stock Price Today (NASDAQ ZNGA) - Investing.com","9.3B","9300000000","8.18","29,603,074","-9.71%","5.57-11.25","8.14-8.43","8.18","1137273677","0.075","-86.00","2.81B","2810000000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","NYSE EHC","USD","Healthcare","Healthcare Providers & Services","United States","","29294","HealthSouth Stock Price Today (NYSE EHC) - Investing.com","6.14B","6140000000","61.49","624,567","0.03%","44.33-74.61","60.37-61.6","61.51","99788465","0.922","22.34","2.42B","2420000000","2.74","0.60","0.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","NYSE SKLZ","USD","Technology","Software & IT Services","United States","","650","Skillz Platform Inc Stock Price Today (NYSE SKLZ) - Investing.com","386.68M","386680000","0.91","10,478,913","-74.97%","0.45-4.75","0.89-1.01","0.95","420303019","2.2","-0.97","227.04M","227040000","-0.951","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","NYSE HEIa","USD","Industrials","Aerospace & Defense","United States","","5600","Heico A Stock Price Today (NYSE HEIa) - Investing.com","18.18B","18180000000","133.38","219,819","20.31%","102.33-135.83","132.59-134.85","134.07","136644300","1.14","65.66","2.21B","2210000000","2.59","0.19","0.15%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","NYSE OSH","USD","Healthcare","Healthcare Providers & Services","United States","","5300","Oak Street Health Inc Stock Price Today (NYSE OSH) - Investing.com","6.46B","6460000000","26.62","2,384,622","54.59%","13.29-30.89","26.18-27.39","27.38","242915915","2.32","-11.67","1.58B","1580000000","-2.27","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","NASDAQ ADPT","USD","Healthcare","Biotechnology & Medical Research","United States","","858","Adaptive Biotechnologies Corp Stock Price Today (NASDAQ ADPT) - Investing.com","1.41B","1410000000","9.85","1,009,830","-38.09%","5.95-17.79","9.4-9.93","9.85","143012157","1.08","-6.19","130.11M","130110000","-1.56","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","NYSE CHGG","USD","Industrials","Professional & Commercial Services","United States","","2526","Chegg Inc Stock Price Today (NYSE CHGG) - Investing.com","2.68B","2680000000","21.34","1,683,461","-14.37%","15.66-37.64","20.51-22.02","20.89","125477315","1.07","9.79","561.7M","561700000","2.19","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","NASDAQ VMEO","USD","Technology","Software & IT Services","United States","","1219","Vimeo Inc Stock Price Today (NASDAQ VMEO) - Investing.com","802.26M","802260000","4.82","1,851,238","-64.03%","3.07-14.12","4.74-4.97","4.97","166444411","1.29","-7.87","433.58M","433580000","-0.611","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","Dow Chemical Stock Price - In","USD","Basic Materials","Chemicals","United States","","35700","Dow Inc. (Dow Chemical Stock Price - Investing.com","42.27B","42270000000","60.00","5,127,183","-1.98%","42.91-71.86","59.41-60.24","59.95","703759269","1.29","7.71","59.41B","59410000000","7.79","2.80","4.95%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","NYSE SPCE","USD","Industrials","Aerospace & Defense","United States","","804","Virgin Galactic Holdings Inc Stock Price Today (NYSE SPCE) - Investing.com","1.67B","1670000000","6.08","7,789,125","-28.13%","3.24-11.25","5.93-6.45","6.34","274559169","1.12","-3.69","1.44M","1440000","-1.66","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","NYSE MKL","USD","Financials","Insurance","United States","","20300","Markel Stock Price Today (NYSE MKL) - Investing.com","17.98B","17980000000","1,335.60","34,186","5.98%","1,064.09-1,519.24","1,307.19-1,347.21","1,303.64","13450401","0.769","-145.10","7.46B","7460000000","-9.21","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","NYSE RNR","USD","Financials","Insurance","United States","","649","RenaissanceRe Stock Price Today (NYSE RNR) - Investing.com","8.99B","8990000000","206.11","346,415","32.65%","124.18-212.57","200.26-206.49","203.43","43701890","0.432","-6.70","3.1B","3100000000","-30.67","1.48","0.76%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","NASDAQ PPD","USD","Healthcare","Biotechnology & Medical Research","United States","","26000","Ppd Inc Stock Price Today (NASDAQ PPD) - Investing.com","16.61B","16610000000","47.28","1,489,472","0%","45.68-47.41","47.24-47.4","47.28","351394547","-","47.20","5.88B","5880000000","1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","NASDAQ JKHY","USD","Technology","Software & IT Services","United States","","6847","Jack Henry&Associates Stock Price Today (NASDAQ JKHY) - Investing.com","13.18B","13180000000","180.70","476,181","8.2%","164.49-212.62","177.93-181.22","182.47","72949433","0.642","35.96","1.5B","1500000000","5.03","1.96","1.11%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","NASDAQ MIDD","USD","Consumer Cyclicals","Household Goods","United States","","10624","The middleby Stock Price Today (NASDAQ MIDD) - Investing.com","8.63B","8630000000","160.12","632,856","-12.67%","120.3-201.34","158.16-161.36","160.87","53883522","1.52","21.50","3B","3000000000","7.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","NYSE VNT","USD","Technology","Electronic Equipment & Parts","United States","","8500","Vontier Corp Stock Price Today (NYSE VNT) - Investing.com","3.77B","3770000000","23.86","1,340,262","-11.76%","16.55-28.45","23.68-24.22","24.14","157993435","1.36","8.73","2.31B","2310000000","2.73","0.10","0.47%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","NASDAQ SABR","USD","Technology","Software & IT Services","United States","","0","Sabre Corpo Stock Price Today (NASDAQ SABR) - Investing.com","2.52B","2520000000","7.66","6,670,367","-8.7%","4.46-12.08","7.2-7.92","7.47","328361211","1.8","-5.17","1.91B","1910000000","-1.49","1.62","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","NYSE FOUR","USD","Industrials","Professional & Commercial Services","United States","","","Shift4 Payments Inc Stock Price Today (NYSE FOUR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","NYSE TOL","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Toll Brothers Stock Price Today (NYSE TOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","NYSE TFX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","14000","Teleflex Stock Price Today (NYSE TFX) - Investing.com","12.17B","12170000000","258.47","370,917","-16.87%","182.65-356.72","258.45-264.25","262.22","46906435","1.09","29.58","2.79B","2790000000","8.8","1.36","0.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","NYSE ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3400","Allison Transmission Stock Price Today (NYSE ALSN) - Investing.com","4.26B","4260000000","45.95","809,637","17.04%","32.63-46.1","45.43-46.1","45.8","92490446","1","8.88","2.05B","2050000000","5.18","0.84","2.02%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","NYSE CC","USD","Basic Materials","Chemicals","United States","","6400","Chemours Co Stock Price Today (NYSE CC) - Investing.com","5.41B","5410000000","35.89","1,049,600","7.1%","22.56-44.95","35.34-36.19","35.97","150917704","1.88","6.26","5.46B","5460000000","5.73","1.00","3.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","NYSE MOH","USD","Healthcare","Healthcare Providers & Services","United States","","14000","Molina Healthcare Stock Price Today (NYSE MOH) - Investing.com","17.53B","17530000000","301.07","534,435","1.16%","249.78-374","298.48-308.81","304.39","58400000","0.764","20.70","23.11B","23110000000","14.52","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","NYSE SWCH","USD","Technology","Software & IT Services","United States","","829","Switch Inc Stock Price Today (NYSE SWCH) - Investing.com","8.42B","8420000000","34.25","2,212,914","38.05%","23.03-34.26","34.23-34.26","34.23","245794029","0.592","19.77","668.65M","668650000","2.55","0.21","0.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","NYSE STE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","16000","STERIS Stock Price Today (NYSE STE) - Investing.com","21.84B","21840000000","219.03","534,363","-4.06%","159.21-255.93","216.46-220.81","220.86","99822953","0.815","-","3.57B","3570000000","-0.081","1.88","0.94%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","NYSE AZEK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2072","Azek Company Inc Stock Price Today (NYSE AZEK) - Investing.com","3.85B","3850000000","25.59","1,909,132","-20.03%","15.12-33.58","25.06-26.41","26.11","151040777","1.71","51.96","1.05B","1050000000","0.49","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NASDAQ NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","7200","Nordson Stock Price Today (NASDAQ NDSN) - Investing.com","14.21B","14210000000","248.65","274,001","7.2%","194.89-251.26","246.11-250.06","250.99","57156824","0.924","27.89","2.59B","2590000000","8.9","2.60","1.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","NYSE ATUS","USD","Technology","Telecommunications Services","United States","","9000","Altice USA Inc Stock Price Today (NYSE ATUS) - Investing.com","2.33B","2330000000","5.10","5,567,132","-65.86%","3.68-15.36","5.08-5.3","5.38","455951903","1.4","3.63","7.34B","7340000000","1.41","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","NYSE AWI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2960","Armstrong World Industries Stock Price Today (NYSE AWI) - Investing.com","3.71B","3710000000","81.36","352,559","-15.85%","66.86-99.21","80.62-82.1","82.73","45662803","1.1","19.37","1.21B","1210000000","4.18","1.016","1.39%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","NASDAQ LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","","3700","Leslies Inc Stock Price Today (NASDAQ LESL) - Investing.com","2.75B","2750000000","14.98","3,203,796","-25.21%","11.43-21.98","14.02-16.09","16.72","183564172","0.535","17.14","1.56B","1560000000","0.863","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","NYSE LW","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","8000","Lamb Weston Holdings Inc Stock Price Today (NYSE LW) - Investing.com","14.14B","14140000000","98.12","1,581,279","53.38%","49.71-100.77","96.48-98.75","97.08","143870590","0.506","30.07","4.51B","4510000000","3.28","1.12","1.17%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","NYSE THO","USD","Consumer Cyclicals","Leisure Products","United States","","32000","Thor Industries Stock Price Today (NYSE THO) - Investing.com","5.48B","5480000000","102.39","686,550","8.61%","66.26-105.36","100.51-104.52","102.87","53518735","1.67","5.40","15.6B","15600000000","18.9","1.80","2.09%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","NYSE RKT","USD","Financials","Banking Services","United States","","26000","Rocket Companies Inc Stock Price Today (NYSE RKT) - Investing.com","20.3B","20300000000","10.29","3,125,616","-6.37%","5.97-13.3","10.14-10.87","10.78","1970658043","1.79","11.49","5.49B","5490000000","0.91","1.01","11.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","NASDAQ PLTK","USD","Technology","Software & IT Services","United States","","4000","Playtika Holding Corp Stock Price Today (NASDAQ PLTK) - Investing.com","3.88B","3880000000","10.75","1,144,549","-30.82%","7.81-21.45","10.43-11.04","10.9","361124426","1.1","15.28","1.98B","1980000000","0.705","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","NYSE RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","30000","Regal Beloit Stock Price Today (NYSE RRX) - Investing.com","10.36B","10360000000","156.94","506,211","-9.08%","113.56-264.94","154.43-160.31","156.13","66151239","1.08","28.88","3.97B","3970000000","5.45","1.40","1.06%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","NASDAQ SHC","USD","Industrials","Professional & Commercial Services","United States","","3000","Sotera Health Co Stock Price Today (NASDAQ SHC) - Investing.com","4.75B","4750000000","18.15","2,956,841","-14.75%","5.78-24.9","17.78-18.5","18.68","282113499","1.6","19.83","752.09M","752090000","0.432","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","NASDAQ STLD","USD","Basic Materials","Metals & Mining","United States","","10640","Steel Dynamics Stock Price Today (NASDAQ STLD) - Investing.com","22.5B","22500000000","128.18","2,365,221","117.73%","56.86-132.5","125.86-132.5","125.85","175571409","1.48","5.64","22.75B","22750000000","22.84","1.36","1.27%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","NYSE WWE","USD","Consumer Cyclicals","Media & Publishing","United States","","870","WWE Stock Price Today (NYSE WWE) - Investing.com","6.65B","6650000000","89.72","904,694","87.66%","51.18-93.63","86-90.68","85.31","74399066","1.11","30.51","1.28B","1280000000","2.95","0.48","0.54%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","NASDAQ FTDR","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","2081","Frontdoor Inc Stock Price Today (NASDAQ FTDR) - Investing.com","2.24B","2240000000","27.46","671,494","-23.55%","19.06-36.76","27.23-28.37","28.36","81492761","0.668","32.64","1.32B","1320000000","0.837","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","NYSE HEI","USD","Industrials","Aerospace & Defense","United States","","5600","Heico Stock Price Today (NYSE HEI) - Investing.com","23.25B","23250000000","170.03","328,509","25.75%","126.95-172.9","169.51-172.54","171.79","136644300","1.14","51.31","2.21B","2210000000","2.59","0.19","0.12%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","NYSE VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","","24000","Victoria's Secret & Co Stock Price Today (NYSE VSCO) - Investing.com","3.05B","3050000000","45.75","1,370,849","-18.32%","26.14-65.2","45.05-46.4","46.19","80827062","1.54","8.89","5.76B","5760000000","5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","NASDAQ COMM","USD","Technology","Communications & Networking","United States","","30000","Commscope Hlding Stock Price Today (NASDAQ COMM) - Investing.com","1.76B","1760000000","8.43","2,823,513","-6.64%","5.56-13.73","8.41-8.76","8.79","208349536","1.77","-5.36","6.91B","6910000000","-1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","NASDAQ CVAC","USD","Healthcare","Biotechnology & Medical Research","United States","","824","CureVac NV Stock Price Today (NASDAQ CVAC) - Investing.com","2.1B","2100000000","11.06","975,129","-39.03%","5.63-20.49","11.01-11.83","11.68","190243818","2.5","-15.83","62.85M","62850000","-0.651","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","NASDAQ OPEN","USD","Real Estate","Real Estate Operations","United States","","2816","Opendoor Technologies Inc Stock Price Today (NASDAQ OPEN) - Investing.com","1.64B","1640000000","2.59","27,776,000","-72.91%","0.92-11.39","2.51-2.94","2.79","634202431","1.27","-1.42","12.71B","12710000000","-1.84","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","NYSE NCR","USD","Technology","Software & IT Services","United States","","38000","Ncr  Stock Price Today (NYSE NCR) - Investing.com","3.91B","3910000000","28.39","967,319","-24.89%","18.06-44.59","27.89-28.61","28.45","137400000","1.69","31.06","7.87B","7870000000","0.916","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","NASDAQ CERT","USD","Technology","Software & IT Services","United States","","1084","Certara Inc Stock Price Today (NASDAQ CERT) - Investing.com","3.12B","3120000000","19.53","765,553","-24.1%","10.6-28.62","19.35-20.14","20.27","159672997","1.33","-748.46","249.01M","249010000","-0.026","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","NASDAQ JAMF","USD","Technology","Software & IT Services","United States","","2212","Jamf Holding Stock Price Today (NASDAQ JAMF) - Investing.com","2.67B","2670000000","22.01","409,281","-31.71%","17.16-36.69","20.91-22.46","22.22","121387337","0.528","-18.23","348.46M","348460000","-1.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","NYSE CHE","USD","Healthcare","Healthcare Providers & Services","United States","","14137","Chemed Stock Price Today (NYSE CHE) - Investing.com","7.57B","7570000000","509.96","75,617","8.75%","430.16-528.72","507.35-518.5","515.65","14870305","0.552","29.23","2.13B","2130000000","17.46","1.52","0.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","NYSE UI","USD","Technology","Communications & Networking","United States","","1377","Ubiquiti Stock Price Today (NYSE UI) - Investing.com","17.14B","17140000000","283.89","73,209","7.35%","218.15-350.63","271.6-298.98","303.31","60428811","1.31","50.73","1.29B","1290000000","5.55","2.40","0.85%","May 05, 2023","2023-05-05");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","NYSE GPK","USD","Basic Materials","Containers & Packaging","United States","","25000","Graphic Packaging Stock Price Today (NYSE GPK) - Investing.com","7.25B","7250000000","23.66","3,001,826","26.73%","18.25-24.2","23.54-23.91","23.82","307118078","0.982","18.05","9.04B","9040000000","1.31","0.40","1.81%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","NYSE MSA","USD","Industrials","Professional & Commercial Services","United States","","4800","MSA Safety Stock Price Today (NYSE MSA) - Investing.com","5.5B","5500000000","140.35","116,649","3.02%","108.75-146.33","139.07-141.43","140.75","39198350","0.967","82.55","1.08B","1080000000","1.7","1.84","1.42%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","NYSE AGL","USD","Healthcare","Healthcare Providers & Services","United States","","647","agilon health Inc Stock Price Today (NYSE AGL) - Investing.com","9.04B","9040000000","22.05","1,899,197","31.72%","14.82-28.36","21.79-22.7","22.61","411854786","0.959","-83.11","2.02B","2020000000","-0.264","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","NYSE CCK","USD","Basic Materials","Containers & Packaging","United States","","26000","Crown Stock Price Today (NYSE CCK) - Investing.com","10.43B","10430000000","87.77","1,209,035","-21.84%","66-130.42","87.54-89.69","89.9","118661963","1.09","-29.70","9.93B","9930000000","-2.96","0.88","1.03%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","NYSE BFa","USD","Consumer Non-Cyclicals","Beverages","United States","","5200","Brown Forman A Stock Price Today (NYSE BFa) - Investing.com","32.12B","32120000000","67.05","38,838","6.7%","56.97-76.6","65.63-67.08","66.78","479150148","0.668","36.11","4.13B","4130000000","1.85","0.822","1.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","NYSE MSGS","USD","Consumer Cyclicals","Media & Publishing","United States","","0","The Madison Square Garden Stock Price Today (NYSE MSGS) - Investing.com","4.39B","4390000000","180.09","170,962","14.9%","130.49-186.49","179.76-183.19","182.31","24332200","0.631","88.17","651.44M","651440000","2.05","7.00","3.94%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","NYSE DECK","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4000","Deckers Outdoor Stock Price Today (NYSE DECK) - Investing.com","10.96B","10960000000","414.36","392,356","28.62%","212.93-433.3","409.05-424.92","421.33","26466796","0.9","24.86","2.68B","2680000000","16.62","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","NYSE SPR","USD","Industrials","Aerospace & Defense","United States","","16100","Spirit Aerosystems Stock Price Today (NYSE SPR) - Investing.com","3.62B","3620000000","34.43","2,018,415","-26.27%","21.14-53.31","34.1-35.93","36.06","105253573","1.62","-8.48","3.71B","3710000000","-4.05","0.04","0.12%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","NASDAQ SYNH","USD","Healthcare","Biotechnology & Medical Research","United States","","26751","INC Research Holdings Inc Stock Price Today (NASDAQ SYNH) - Investing.com","3.9B","3900000000","37.93","1,779,738","-57.86%","22.89-92.57","37.39-38.27","38.18","102904024","1.75","13.62","4.03B","4030000000","2.78","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","NASDAQ MCFE","USD","Technology","Software & IT Services","United States","","2262","McAfee Corp Stock Price Today (NASDAQ MCFE) - Investing.com","11.46B","11460000000","25.99","1,980,201","0.78%","20.46-32.83","25.99-26.01","25.99","440950185","-","-","2.36B","2360000000","-9.37","0.34","1.77%","-","1970-01-01");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","NASDAQ ALGM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","4036","Allegro Microsystems Inc Stock Price Today (NASDAQ ALGM) - Investing.com","7.95B","7950000000","41.56","1,455,653","50.74%","19.2-41.94","40.11-41.94","41.1","191308141","1.73","66.33","642.05M","642050000","0.627","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","NASDAQ MNDT","USD","Technology","Software & IT Services","United States","","2335","Mandiant Inc Stock Price Today (NASDAQ MNDT) - Investing.com","5.4B","5400000000","22.98","3,260,962","58.81%","13.76-23.33","22.85-23","22.98","234875905","0.843","-12.59","522.92M","522920000","3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","NYSE BEPC","USD","Utilities","Electrical Utilities & IPPs","United States","","0","Brookfield Renewable Corp Stock Price Today (NYSE BEPC) - Investing.com","10.96B","10960000000","30.19","694,177","-6.99%","27.19-44.41","30.04-31.65","31.27","361818281","0.591","16.04","2.9B","2900000000","1.88","1.28","4.12%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","NYSE SIX","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","1970","Six Flags Stock Price Today (NYSE SIX) - Investing.com","2.35B","2350000000","28.21","1,992,812","-29.39%","16.83-47.24","27.5-28.56","27.96","83156504","2.18","25.55","1.4B","1400000000","1.1","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","NYSE GDDY","USD","Technology","Software & IT Services","United States","","6611","Godaddy Inc Stock Price Today (NYSE GDDY) - Investing.com","12.93B","12930000000","83.30","891,870","10.46%","64.65-88.32","82.17-83.93","84.08","155378015","0.945","38.76","3.05B","3050000000","2.14","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","NYSE BYD","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","15114","Boyd Gaming Stock Price Today (NYSE BYD) - Investing.com","6.94B","6940000000","66.48","885,255","11.64%","46.1-72.72","64.47-66.84","62.14","104375084","1.83","12.79","3.51B","3510000000","5.19","0.60","1.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","NASDAQ IOVA","USD","Healthcare","Biotechnology & Medical Research","United States","","319","Iovance Biotherapeutics Inc Stock Price Today (NASDAQ IOVA) - Investing.com","1.26B","1260000000","7.98","5,076,214","-49.72%","5.42-18.73","7.91-8.15","8.13","157840581","0.12","-3.23","-","-","-2.48","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","NYSE Y","USD","Financials","Insurance","United States","","13313","Alleghany Stock Price Today (NYSE Y) - Investing.com","11.41B","11410000000","847.79","81,656","23.56%","585.1-862.87","847.79-848","847.78","13455454","0.546","32.53","11.74B","11740000000","26.08","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","NYSE BC","USD","Consumer Cyclicals","Leisure Products","United States","","18582","Brunswick Stock Price Today (NYSE BC) - Investing.com","6.7B","6700000000","92.40","578,730","1.55%","61.89-98.49","89.62-93.15","90.58","72506515","1.57","3.02","5.23B","5230000000","8.38","1.46","1.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","NYSE AXTA","USD","Basic Materials","Chemicals","United States","","12000","Axalta Coating Systems Ltd Stock Price Today (NYSE AXTA) - Investing.com","6.64B","6640000000","30.13","2,023,028","3.72%","20.66-30.8","29.8-30.34","30.45","220608935","1.38","33.37","3.65B","3650000000","0.901","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","NYSE DCI","USD","Industrials","Professional & Commercial Services","United States","","14000","Donaldson Stock Price Today (NYSE DCI) - Investing.com","7.76B","7760000000","63.69","417,157","16.29%","46-64.22","63.25-64.22","63.86","121686920","1.23","22.93","3.26B","3260000000","2.78","0.92","1.56%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","NYSE LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","","21150","Lithia Motors Stock Price Today (NYSE LAD) - Investing.com","7.93B","7930000000","289.22","380,451","1.48%","180-349.61","287.64-298.42","294.3","27338411","1.39","6.46","20.31B","20310000000","44.81","1.68","0.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","NYSE BRO","USD","Financials","Insurance","United States","","12023","Brown&Brown Stock Price Today (NYSE BRO) - Investing.com","16.52B","16520000000","58.39","1,165,937","-12.38%","52.91-74","57.66-58.48","58.66","283222367","0.747","26.14","2.67B","2670000000","2.22","0.46","0.76%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","NYSE AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","23300","AGCO Stock Price Today (NYSE AGCO) - Investing.com","9.86B","9860000000","131.82","596,491","14.17%","88.55-150.28","130.63-134.98","131.7","74598077","1.44","11.67","8.75B","8750000000","11.38","0.96","0.71%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NASDAQ NFE","USD","Utilities","Natural Gas Utilities","United States","","671","New Fortress Energy LLC Stock Price Today (NASDAQ NFE) - Investing.com","8.31B","8310000000","39.82","1,698,385","88.1%","20.97-63.06","39.51-42.17","41.05","208770088","1.61","29.75","1.82B","1820000000","1.34","3.40","10.10%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","NYSE HWM","USD","Industrials","Aerospace & Defense","United States","","0","Howmet Aerospace Inc Stock Price Today (NYSE HWM) - Investing.com","16.45B","16450000000","39.86","2,475,928","22.57%","29.84-41.1","39.67-40.5","40.23","413712037","1.42","38.64","4.15B","4150000000","1.03","0.16","0.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","NYSE SKX","USD","Consumer Cyclicals","Textiles & Apparel","United States","","8950","Skechers Stock Price Today (NYSE SKX) - Investing.com","6.93B","6930000000","44.68","1,606,558","7.15%","31.28-49.89","44.47-47.18","49.18","155100809","1.28","9.98","7.21B","7210000000","4.49","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","NASDAQ CDK","USD","Technology","Software & IT Services","United States","","6500","CDK Global Holdings LLC Stock Price Today (NASDAQ CDK) - Investing.com","6.39B","6390000000","54.76","2,159,234","28.18%","38.53-55.12","54.75-54.87","54.76","116699802","0.943","24.53","1.79B","1790000000","2.24","0.60","1.10%","-","1970-01-01");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","NYSE OLN","USD","Basic Materials","Chemicals","United States","","7750","Olin Stock Price Today (NYSE OLN) - Investing.com","8.66B","8660000000","63.26","1,365,042","24.06%","41.33-67.25","62.49-63.73","63.06","136960837","1.42","6.63","7.4B","7400000000","9.53","0.80","1.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","NYSE DAR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","9900","Darling Stock Price Today (NYSE DAR) - Investing.com","10.65B","10650000000","66.47","1,689,572","6.86%","55.71-87.59","65.9-67.23","67.01","160271418","1.27","14.48","4.76B","4760000000","4.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","NYSE WLK","USD","Basic Materials","Chemicals","United States","","14550","Westlake Chemical Stock Price Today (NYSE WLK) - Investing.com","15.97B","15970000000","124.94","582,687","22.9%","81.29-141.19","123.21-126.32","124.58","127537531","1.21","6.03","12.5B","12500000000","20.66","1.428","1.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","NYSE PCOR","USD","Technology","Software & IT Services","United States","","2885","Procore Technologies Inc Stock Price Today (NYSE PCOR) - Investing.com","8.12B","8120000000","58.67","659,379","-1.58%","40-70.86","58.4-61.74","61.33","138009119","1.6","-29.77","492.05M","492050000","-1.97","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","NYSE MCW","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","6750","Mister Car Wash Inc Stock Price Today (NYSE MCW) - Investing.com","3.17B","3170000000","10.42","1,238,508","-36.66%","7.8-17.75","10.24-10.52","10.57","304992610","1.29","23.67","662.16M","662160000","0.436","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","NASDAQ PENN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","21973","Penn National Gaming Stock Price Today (NASDAQ PENN) - Investing.com","5.25B","5250000000","34.36","2,380,579","-24.2%","25.49-51.72","33.32-35.14","33.92","152846301","2.17","23.13","6.39B","6390000000","1.49","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","NASDAQ PPC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","61800","Pilgrims Pride Stock Price Today (NASDAQ PPC) - Investing.com","5.7B","5700000000","24.12","751,762","-14.22%","20.23-34.66","24.09-24.94","24.84","236469365","0.95","6.26","13.34B","13340000000","3.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","NASDAQ VRM","USD","Technology","Software & IT Services","United States","","1807","Vroom Stock Price Today (NASDAQ VRM) - Investing.com","190.68M","190680000","1.38","4,448,560","-80.81%","0.82-8.1","1.31-1.47","1.41","138173418","1.65","-0.31","1.74B","1740000000","-4.41","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","NYSE DV","USD","Technology","Software & IT Services","United States","","","DoubleVerify Holdings Inc Stock Price Today (NYSE DV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","NYSE CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4100","Core & Main Inc Stock Price Today (NYSE CNM) - Investing.com","5.66B","5660000000","23.00","728,093","-2.71%","18.75-26.63","22.65-23.45","22.98","245898256","1.15","10.80","6.52B","6520000000","2.14","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","NYSE HLF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","10800","Herbalife Stock Price Today (NYSE HLF) - Investing.com","1.63B","1630000000","16.62","1,779,166","-58.66%","12.04-44.18","15.86-17.77","18.3","97883416","1.1","5.31","4.02B","4020000000","3.07","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","NASDAQ DCT","USD","Technology","Software & IT Services","United States","","1883","Duck Creek Technologies Inc Stock Price Today (NASDAQ DCT) - Investing.com","2.51B","2510000000","18.91","1,235,123","-24.24%","10.04-26.28","18.88-18.96","18.92","132888209","0.217","-177.10","310.08M","310080000","-0.107","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","NYSE G","USD","Industrials","Professional & Commercial Services","United States","","114200","Genpact Stock Price Today (NYSE G) - Investing.com","8.66B","8660000000","47.09","872,143","-4.11%","37.68-50.15","46.81-47.47","47.6","183258135","1.25","25.92","3.27B","3270000000","1.82","0.50","1.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","NASDAQ PYCR","USD","Technology","Software & IT Services","United States","","2300","Paycor HCM Inc Stock Price Today (NASDAQ PYCR) - Investing.com","4.61B","4610000000","26.20","528,832","4.51%","20.14-34.95","25.92-26.95","26.83","175855994","1.51","-47.73","343.97M","343970000","-0.543","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","NYSE AI","USD","Technology","Software & IT Services","United States","","704","C3 Ai Inc Stock Price Today (NYSE AI) - Investing.com","2.84B","2840000000","25.88","5,513,350","8.42%","10.16-28.48","21.12-28.48","21.92","110251062","0.846","-11.74","255.75M","255750000","-2.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","NASDAQ CACC","USD","Financials","Banking Services","United States","","2073","Credit Acceptance Stock Price Today (NASDAQ CACC) - Investing.com","6.82B","6820000000","527.93","132,189","3.35%","358-648.95","518.13-536.9","548.99","12924711","1.35","11.67","1.3B","1300000000","44.96","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","NYSE STL","USD","Financials","Banking Services","United States","","1439","Sterling Bancorp Stock Price Today (NYSE STL) - Investing.com","5.06B","5060000000","26.29","19,410,604","0%","20.57-30.02","26.23-27.38","27.17","192435253","1.5","12.70","1.01B","1010000000","2.07","0.28","0.99%","-","1970-01-01");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","NYSE UWMC","USD","Financials","Banking Services","United States","","8000","UWM Holdings Corp Stock Price Today (NYSE UWMC) - Investing.com","7.53B","7530000000","4.730","1,206,345","8.24%","2.84-4.95","4.68-4.825","4.91","1594645338","1.24","7.53","2.38B","2380000000","0.63","0.40","9.90%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","NASDAQ DSEY","USD","Basic Materials","Chemicals","United States","","9000","Diversey Holdings Ltd Stock Price Today (NASDAQ DSEY) - Investing.com","2.02B","2020000000","6.22","533,716","-42.78%","3.95-11.43","6.12-6.38","6.38","324315963","1.3","-13.71","2.06B","2060000000","-0.458","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","NYSE CLR","USD","Energy","Oil & Gas","United States","","1254","Continental Resources Stock Price Today (NYSE CLR) - Investing.com","26.56B","26560000000","74.27","3,104,824","34.4%","40.75-75.49","74.25-74.28","74.24","357633808","2.31","7.56","9.34B","9340000000","9.95","1.12","1.51%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","NYSE GMED","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2400","Globus Medical Stock Price Today (NYSE GMED) - Investing.com","7.96B","7960000000","79.63","555,051","17.83%","52.6-81.78","77.96-80.04","78.59","99842557","1.05","51.81","748.35M","748350000","1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","NYSE LMND","USD","Financials","Insurance","United States","","1119","Lemonade Inc Stock Price Today (NYSE LMND) - Investing.com","1.28B","1280000000","18.36","1,054,445","-36.51%","12.82-32.97","17.27-19.54","18.83","69163813","1.47","-3.82","168.3M","168300000","-4.83","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","NYSE FIGS","USD","Consumer Cyclicals","Specialty Retailers","United States","","264","Figs Inc Stock Price Today (NYSE FIGS) - Investing.com","1.57B","1570000000","9.47","4,084,956","-53.51%","5.57-23.93","8.99-9.8","9.73","165962836","1.72","50.86","360.94M","360940000","0.185","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","NYSE LPX","USD","Basic Materials","Paper & Forest Products","United States","","4800","Louisiana-Pacific Stock Price Today (NYSE LPX) - Investing.com","5.08B","5080000000","70.67","798,803","2.66%","48.2-78.09","70.6-71.71","72.16","71695455","1.61","4.51","3.15B","3150000000","15.71","0.88","1.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","NASDAQ LZ","USD","Technology","Software & IT Services","United States","","1218","LegalZoom.com Inc Stock Price Today (NASDAQ LZ) - Investing.com","1.69B","1690000000","8.76","1,054,336","-42.02%","7.37-17.36","8.76-9.15","9.19","192649274","1.41","-23.25","614.64M","614640000","-0.379","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","NASDAQ GOCO","USD","Financials","Insurance","United States","","5448","Gohealth Llc Stock Price Today (NASDAQ GOCO) - Investing.com","329.65M","329650000","15.02","117,878","-57.75%","4.93-36.6","14.72-16.22","16.24","21947635","1.94","-0.50","562.29M","562290000","-29.78","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","NASDAQ WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","","28495","Petco Health and Wellness Company Inc Stock Price Today (NASDAQ WOOF) - Investing.com","3.16B","3160000000","11.89","2,421,552","-34.27%","8.72-22.75","11.76-12.3","12.27","265920036","0.867","36.34","2.96B","2960000000","0.328","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","NYSE SNV","USD","Financials","Banking Services","United States","","5033","Synovus Stock Price Today (NYSE SNV) - Investing.com","6.34B","6340000000","43.60","1,117,666","-12.64%","34.15-54.4","43.11-44.07","43.57","145486634","1.37","8.74","1.41B","1410000000","4.99","1.36","3.61%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","NASDAQ COLM","USD","Consumer Cyclicals","Textiles & Apparel","United States","","8325","Columbia Sportswear Stock Price Today (NASDAQ COLM) - Investing.com","5.81B","5810000000","93.49","314,924","3.82%","65.02-101.64","85.99-93.83","96.11","62113626","0.898","17.27","2.29B","2290000000","5.39","1.20","1.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NASDAQ NXST","USD","Consumer Cyclicals","Media & Publishing","United States","","11817","Nexstar Stock Price Today (NASDAQ NXST) - Investing.com","7.9B","7900000000","209.38","521,932","23.27%","151.01-217.76","208.02-214.49","212.75","37708443","1.47","8.15","4.97B","4970000000","25.66","3.60","1.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","NASDAQ TSP","USD","Technology","Integrated Hardware & Software","United States","","1500","Tusimple Holdings Inc Stock Price Today (NASDAQ TSP) - Investing.com","595.87M","595870000","2.64","3,910,286","-83.54%","1.23-18.02","2.57-2.89","2.73","225707557","2.36","-1.30","7.5M","7500000","-2.02","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","NASDAQ SIVB","USD","Financials","Banking Services","United States","","8429","SVB Stock Price Today (NASDAQ SIVB) - Investing.com","19.1B","19100000000","323.21","1,055,541","-46.22%","198.1-658.47","315.73-335.08","333.5","59104124","1.48","13.77","4.13B","4130000000","23.45","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","NYSE FRC","USD","Financials","Banking Services","United States","","6295","First Republic Bank Stock Price Today (NYSE FRC) - Investing.com","26.39B","26390000000","144.50","1,678,722","-17.39%","106.86-181.75","143.18-146.74","147","182925373","1.08","17.28","3.73B","3730000000","8.33","1.08","0.82%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","NYSE OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","70000","Otis Worldwide Corp Stock Price Today (NYSE OTIS) - Investing.com","35.31B","35310000000","84.73","1,977,633","3.52%","62.49-85.54","83.43-84.85","83.86","416586077","0.875","28.87","10.33B","10330000000","2.93","1.16","1.46%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","NYSE CTVA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","21000","Corteva Inc Stock Price Today (NYSE CTVA) - Investing.com","43.96B","43960000000","61.50","3,038,088","26.73%","49.01-68.43","61.1-61.89","62","714492000","0.738","32.73","13.63B","13630000000","1.88","0.60","0.96%","May 03, 2023","2023-05-03");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","NASDAQ LBRDK","USD","Consumer Cyclicals","Media & Publishing","United States","","122","Liberty Broadband Srs C Stock Price Today (NASDAQ LBRDK) - Investing.com","13.92B","13920000000","93.85","1,325,690","-38.66%","68.67-155.98","93.19-96.85","96.47","148275057","1.11","10.49","725M","725000000","8.96","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","NYSE INVH","USD","Real Estate","Residential & Commercial REITs","United States","","1240","Invitation Homes Inc Stock Price Today (NYSE INVH) - Investing.com","20.49B","20490000000","33.42","3,523,895","-21.18%","28.52-44.36","33.13-33.65","33.91","613147304","0.878","56.58","1.65B","1650000000","0.588","0.88","2.84%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","NYSE SUI","USD","Real Estate","Residential & Commercial REITs","United States","","5455","Sun Stock Price Today (NYSE SUI) - Investing.com","20.29B","20290000000","160.35","577,912","-16.81%","117.63-195.46","158.01-160.97","163.01","126350519","0.68","75.58","2.27B","2270000000","2.1","3.52","2.41%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","NASDAQ TRMB","USD","Technology","Software & IT Services","United States","","11931","Trimble Stock Price Today (NASDAQ TRMB) - Investing.com","14.87B","14870000000","60.30","1,254,279","-14.76%","47.52-74.87","60.22-61.44","61.71","246624691","1.54","31.43","2.82B","2820000000","1.92","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","NYSE TDOC","USD","Healthcare","Healthcare Providers & Services","United States","","4718","Teladoc Inc Stock Price Today (NYSE TDOC) - Investing.com","5.1B","5100000000","31.43","4,371,233","-56.86%","21.6-79.9","31.25-33.2","33.2","161927087","0.933","-0.51","1.77B","1770000000","-61.28","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","NYSE TDY","USD","Technology","Electronic Equipment & Parts","United States","","14500","Teledyne Technologies Stock Price Today (NYSE TDY) - Investing.com","20.31B","20310000000","433.58","210,182","2.57%","325-493.97","429.13-436.12","434.03","46871093","1.09","27.97","5.42B","5420000000","15.47","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","NYSE AMCR","USD","Basic Materials","Containers & Packaging","United States","","44000","Amcor PLC Stock Price Today (NYSE AMCR) - Investing.com","17.58B","17580000000","12.03","7,247,372","2.3%","10.42-13.6","12-12.19","12.2","1459964968","0.854","21.69","10.93B","10930000000","0.555","0.49","4.17%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","NASDAQ SBNY","USD","Financials","Banking Services","United States","","1854","Signature Stock Price Today (NASDAQ SBNY) - Investing.com","8.66B","8660000000","138.93","1,303,825","-55.3%","106.81-355.51","134.3-142.99","143.17","62306118","1.63","6.68","2.22B","2220000000","20.89","2.80","2.35%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","NYSE ALLY","USD","Financials","Banking Services","United States","","10500","Ally Financial Inc Stock Price Today (NYSE ALLY) - Investing.com","10.36B","10360000000","34.76","5,952,946","-28.08%","22.34-51.05","33.98-35.24","35.2","298646900","1.24","5.74","5.82B","5820000000","6.03","1.20","4.58%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","NYSE IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","7536","IDEX Stock Price Today (NYSE IEX) - Investing.com","17.3B","17300000000","229.84","376,412","13.43%","172.18-246.23","224.69-229.88","225.59","75421109","1","30.06","2.37B","2370000000","7.59","2.40","1.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","NASDAQ SSNC","USD","Technology","Software & IT Services","United States","","24900","SS&Cs Stock Price Today (NASDAQ SSNC) - Investing.com","15.52B","15520000000","61.62","1,435,848","-22.91%","45.25-82.46","61.36-62.22","62.49","251909878","1.44","22.65","3.94B","3940000000","2.72","0.80","1.44%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","NYSE WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","25000","Westinghouse Air Brake Stock Price Today (NYSE WAB) - Investing.com","19.16B","19160000000","105.53","882,977","18.65%","78.26-106.48","104.58-106.48","105.46","181867864","1.49","29.22","6.06B","6060000000","3.61","0.60","0.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","NYSE VICI","USD","Real Estate","Residential & Commercial REITs","United States","","129","VICI Properties Inc Stock Price Today (NYSE VICI) - Investing.com","35.66B","35660000000","34.51","6,175,571","21.86%","26.42-38.67","34.11-34.53","34.55","1033993223","1.01","34.36","1.87B","1870000000","1","1.56","4.70%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","NYSE CPT","USD","Real Estate","Residential & Commercial REITs","United States","","1700","Camden Property Stock Price Today (NYSE CPT) - Investing.com","13.18B","13180000000","121.74","834,317","-26.31%","107.9-175.69","120.23-123.65","126.31","108128035","0.753","15.83","1.06B","1060000000","7.68","3.76","3.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","NYSE BIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","7900","Bio-Rad Labs Stock Price Today (NYSE BIO) - Investing.com","14.05B","14050000000","470.88","185,257","-24.41%","344.63-670.61","470-479.03","480.49","29824130","0.898","-2.24","2.07B","2070000000","-202.2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","NYSE WOLF","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","4017","Cree Stock Price Today (NYSE WOLF) - Investing.com","10.16B","10160000000","81.68","2,591,585","-9.54%","58.07-125.48","81.25-85.24","86.54","124213276","1.39","-63.15","830.9M","830900000","-1.29","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","NYSE CDAY","USD","Technology","Software & IT Services","United States","","7462","Ceridian HCM Holding Inc Stock Price Today (NYSE CDAY) - Investing.com","11.71B","11710000000","76.20","1,528,564","1.64%","43.23-81.07","75-78.2","77.99","153594867","1.47","-149.64","910.1M","910100000","-0.507","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","NASDAQ BMRN","USD","Healthcare","Pharmaceuticals","United States","","3045","BioMarin Stock Price Today (NASDAQ BMRN) - Investing.com","20.85B","20850000000","112.20","1,522,162","27.83%","70.73-117.77","111.59-113.97","112.84","185848915","0.374","246.83","1.56B","1560000000","0.454","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","NYSE EVRG","USD","Utilities","Electrical Utilities & IPPs","United States","","4930","Westar Energy Stock Price Today (NYSE EVRG) - Investing.com","14.15B","14150000000","61.64","2,013,026","-6.36%","54.12-73.13","60.37-63.05","63.24","229536385","0.487","18.45","4.58B","4580000000","3.47","2.45","4.14%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","NYSE ELAN","USD","Healthcare","Pharmaceuticals","United States","","9000","Elanco Animal Health Stock Price Today (NYSE ELAN) - Investing.com","6.6B","6600000000","13.87","7,110,768","-43.73%","11.18-29.66","13.87-14.35","14.58","474205430","0.9","-56.95","3.43B","3430000000","-0.246","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","NYSE WPC","USD","Real Estate","Residential & Commercial REITs","United States","","183","W P Carey Inc Stock Price Today (NYSE WPC) - Investing.com","17.44B","17440000000","83.78","967,250","8.98%","67.76-89.63","82.71-83.98","84.25","208032718","0.782","33.10","1.07B","1070000000","2.52","4.26","5.16%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","NYSE FNF","USD","Financials","Insurance","United States","","28290","Fidelity Financial Stock Price Today (NYSE FNF) - Investing.com","12.1B","12100000000","44.45","1,440,355","-12.24%","34.51-51.4","44.23-45.17","44.74","272132047","1.32","7.76","9.02B","9020000000","5.75","1.80","4.37%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","NYSE BLDR","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","28000","Builders FirstSource Stock Price Today (NYSE BLDR) - Investing.com","12.11B","12110000000","82.10","1,850,305","18.15%","48.91-85.4","81.31-83.09","84.24","147175704","1.99","5.07","18.37B","18370000000","16.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","NYSE JLL","USD","Real Estate","Real Estate Operations","United States","","98200","Jones Lang LaSalle Stock Price Today (NYSE JLL) - Investing.com","8.65B","8650000000","181.87","261,298","-28.4%","135.35-264.4","180.31-183.95","185.01","47462564","1.24","9.90","15.26B","15260000000","18.32","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","NYSE LDOS","USD","Technology","Software & IT Services","United States","","43000","Leidos Holdings Stock Price Today (NYSE LDOS) - Investing.com","13.4B","13400000000","98.06","826,228","8.98%","81.07-111.12","97.11-98.54","97.93","136689557","0.808","19.86","10.7B","10700000000","4.94","1.44","1.52%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","NYSE EQH","USD","Financials","Investment Banking & Investment Services","United States","","10000","Axa Equitable Holdings Inc Stock Price Today (NYSE EQH) - Investing.com","11.98B","11980000000","32.35","2,454,266","-3.14%","24.61-37.13","32.16-32.76","32.52","370042369","1.44","4.54","15.81B","15810000000","7.13","0.80","2.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","NYSE BG","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Bunge Stock Price Today (NYSE BG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","NYSE MPW","USD","Real Estate","Residential & Commercial REITs","United States","","112","Medical Properties Stock Price Today (NYSE MPW) - Investing.com","7.63B","7630000000","12.79","13,166,576","-42.31%","9.9-22.11","12.56-12.89","12.9","598000000","0.872","6.08","1.61B","1610000000","2.09","1.16","8.70%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","NYSE TRGP","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2430","Targa Resources Stock Price Today (NYSE TRGP) - Investing.com","16.61B","16610000000","73.41","1,426,208","21.7%","55.56-81.5","73.08-75.54","74.77","226375387","2.32","68.73","16.38B","16380000000","1.07","1.40","1.87%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","NYSE ATO","USD","Utilities","Natural Gas Utilities","United States","","4684","Atmos Energy Stock Price Today (NYSE ATO) - Investing.com","16.52B","16520000000","117.19","884,612","9.75%","97.71-122.96","115.39-119.54","119.55","141015974","0.57","20.96","3.48B","3480000000","5.61","2.96","2.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","NASDAQ FSLR","USD","Energy","Renewable Energy","United States","","4800","First Solar Stock Price Today (NASDAQ FSLR) - Investing.com","17.93B","17930000000","168.19","2,717,005","135.96%","59.6-185.28","165.1-168.86","168.67","106605610","1.28","188.25","1.62B","1620000000","0.89","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","ETR QGEN","USD","Healthcare","Biotechnology & Medical Research","Germany","","6100","Qiagen NV NYSE Stock Price Today (ETR QGEN) - Investing.com","11.29B","11290000000","49.54","739,283","1%","40.38-51.3","49.1-49.74","49.39","227700000","0.416","22.95","1.64B","1640000000","2.15","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NYSE NLY","USD","Real Estate","Residential & Commercial REITs","United States","","171","Annaly Capital Management Stock Price Today (NYSE NLY) - Investing.com","11.11B","11110000000","23.750","6,590,095","-22.08%","15.11-31.12","23.56-23.97","24.12","467865540","1.4","3.12","2.82B","2820000000","7.59","3.52","15.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","NASDAQ FWONK","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Formula One Corp C Stock Price Today (NASDAQ FWONK) - Investing.com","16.79B","16790000000","71.82","966,709","20%","50-72.28","71-72.28","71.7","233822076","1.1","432.73","1.86B","1860000000","0.15","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","NASDAQ RUN","USD","Energy","Renewable Energy","United States","","11383","Sunrun Inc Stock Price Today (NASDAQ RUN) - Investing.com","5.75B","5750000000","26.96","6,638,042","17.01%","16.8-39.13","26.76-28.18","28.39","213103719","2.19","78.68","1.71B","1710000000","0.342","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","NYSE BKI","USD","Technology","Software & IT Services","United States","","6400","Black Knight Inc Stock Price Today (NYSE BKI) - Investing.com","9.42B","9420000000","61.10","833,122","-15.08%","52-79.78","60.75-61.7","61.6","154476534","0.55","19.00","1.17B","1170000000","3.21","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","NASDAQ EWBC","USD","Financials","Banking Services","United States","","3100","East West Bancorp Stock Price Today (NASDAQ EWBC) - Investing.com","11.06B","11060000000","78.47","921,232","-8.64%","61.65-93.51","78.02-80.1","78.42","140946569","1.39","11.03","1.25B","1250000000","7.13","1.60","2.42%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","NYSE AMH","USD","Real Estate","Residential & Commercial REITs","United States","","1538","American Homes 4 Rent Stock Price Today (NYSE AMH) - Investing.com","14.01B","14010000000","34.61","2,012,979","-12.18%","29.31-43.89","34.17-35.1","35.49","404821515","0.588","56.27","1.11B","1110000000","0.611","0.72","2.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","NYSE HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","16200","Hubbell B Stock Price Today (NYSE HUBB) - Investing.com","12.94B","12940000000","241.23","517,089","30.09%","170.21-263.3","236.32-241.86","236.9","53705829","1.05","23.30","4.44B","4440000000","10.34","4.48","2.00%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","NYSE WRB","USD","Financials","Insurance","United States","","7681","WR Berkley Stock Price Today (NYSE WRB) - Investing.com","17.75B","17750000000","66.87","1,251,008","12.78%","56.95-79.5","65.93-67.34","66.59","265476121","0.647","14.28","8.15B","8150000000","4.67","1.3867","1.99%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","NYSE CUBE","USD","Real Estate","Residential & Commercial REITs","United States","","2892","CubeSmart Stock Price Today (NYSE CUBE) - Investing.com","10.52B","10520000000","46.52","2,481,698","-9.86%","36.82-54.95","45.58-46.54","46.89","226035206","0.569","40.06","973.04M","973040000","1.15","1.96","4.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","NYSE SCI","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","20840","SCI Stock Price Today (NYSE SCI) - Investing.com","11.35B","11350000000","73.81","880,877","18.49%","56.85-75.11","73.19-74.19","73.31","153805512","0.784","17.39","3.08B","3080000000","4.24","1.08","1.56%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","NYSE RS","USD","Basic Materials","Metals & Mining","United States","","13700","Reliance steel Stock Price Today (NYSE RS) - Investing.com","13.81B","13810000000","235.59","364,799","47.47%","153.04-239.11","232.54-239.11","235.19","58690903","0.865","7.56","17.4B","17400000000","31.09","3.50","1.65%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","NYSE LEA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","160100","Lear Stock Price Today (NYSE LEA) - Investing.com","8.35B","8350000000","141.12","502,819","-15.25%","114.67-176.8","141.04-145.3","144.87","59105674","1.49","36.68","15.52B","15520000000","3.87","3.08","2.29%","May 02, 2023","2023-05-02");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","NASDAQ GLPI","USD","Real Estate","Residential & Commercial REITs","United States","","17","Gaming & Leisure Properties Stock Price Today (NASDAQ GLPI) - Investing.com","14.26B","14260000000","53.82","1,224,552","21.87%","41.97-54.46","53.06-53.82","53.77","264883608","1.03","21.71","975.3M","975300000","2.46","2.82","5.44%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","NASDAQ IAC","USD","Technology","Software & IT Services","United States","","13200","Iac Interactive Stock Price Today (NASDAQ IAC) - Investing.com","5B","5000000000","56.26","1,186,306","-55.63%","41.52-138.76","55.93-58.83","59.13","88856377","0.921","-4.22","3.99B","3990000000","-13.36","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","NYSE HRC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10000","Hill-Rom Stock Price Today (NYSE HRC) - Investing.com","10.3B","10300000000","155.96","841,066","0%","107.58-156.22","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","0.96","0.62%","-","1970-01-01");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","NYSE GWRE","USD","Technology","Software & IT Services","United States","","3376","Guidewire Stock Price Today (NYSE GWRE) - Investing.com","6.22B","6220000000","75.80","1,086,411","-21.37%","52.08-98.71","75.27-77.64","78.59","81876197","1.25","-31.95","841.96M","841960000","-2.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","NYSE WTRG","USD","Utilities","Water & Related Utilities","United States","","3211","Aqua America Stock Price Today (NYSE WTRG) - Investing.com","12.3B","12300000000","46.90","1,000,858","-2.25%","38.5-52.62","46.67-47.9","48.07","262290857","0.797","26.35","1.58B","1580000000","1.78","1.148","2.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","NYSE LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11000","Lennox Stock Price Today (NYSE LII) - Investing.com","9.73B","9730000000","274.79","318,927","2.25%","182.85-279.5","273.43-278.72","278.78","35438759","0.916","20.33","4.59B","4590000000","13.51","4.24","1.82%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","NYSE LSI","USD","Real Estate","Residential & Commercial REITs","United States","","2241","Sovran Self Storage Stock Price Today (NYSE LSI) - Investing.com","9.51B","9510000000","110.58","641,267","-19.13%","94.02-151.76","108.93-110.79","111.78","85912086","0.623","27.21","993.05M","993050000","4.04","4.80","4.75%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","NASDAQ CONE","USD","Real Estate","Residential & Commercial REITs","United States","","456","CyrusOne Stock Price Today (NASDAQ CONE) - Investing.com","11.71B","11710000000","90.36","2,797,639","0.89%","67.85-90.49","90.3-90.36","90.36","129563290","0.38","435.91","1.21B","1210000000","0.21","2.08","2.30%","-","1970-01-01");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","NYSE CLF","USD","Basic Materials","Metals & Mining","United States","","27000","Cliffs  Stock Price Today (NYSE CLF) - Investing.com","11.13B","11130000000","21.60","11,868,887","15.2%","11.82-34.04","21.54-22.54","21.63","515302483","2.17","4.60","23.29B","23290000000","4.71","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","NYSE ATH","USD","Financials","Insurance","United States","","1403","Athene Holding Ltd Stock Price Today (NYSE ATH) - Investing.com","16.01B","16010000000","83.33","1,136,157","0%","59.99-91.26","82.17-84.32","83.91","192141537","1.7","4.61","10.62B","10620000000","-17.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","NASDAQ TW","USD","Financials","Investment Banking & Investment Services","United States","","1046","Tradeweb Markets Inc Stock Price Today (NASDAQ TW) - Investing.com","16.87B","16870000000","71.97","959,969","-14.03%","51.47-92.29","70.26-73.27","71.33","234358516","0.914","54.47","895.3M","895300000","1.32","0.32","0.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","NYSE CLVT","USD","Industrials","Professional & Commercial Services","United States","","11224","Calgon Carbon Stock Price Today (NYSE CLVT) - Investing.com","7.55B","7550000000","11.19","7,232,620","-24.44%","7.85-17.5","11.15-11.49","11.68","674254744","0.995","-1.69","2.55B","2550000000","-6.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","NYSE WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Watsco Stock Price Today (NYSE WSO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","NYSE AFG","USD","Financials","Insurance","United States","","6600","American Financial Stock Price Today (NYSE AFG) - Investing.com","11.49B","11490000000","135.05","381,112","2.13%","119.01-152.29","131.54-135.41","134.78","85143503","0.813","1.73","4.96B","4960000000","11.49","2.52","1.84%","May 03, 2023","2023-05-03");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","NYSE AA","USD","Basic Materials","Metals & Mining","United States","","12200","Alcoa Stock Price Today (NYSE AA) - Investing.com","9.33B","9330000000","52.74","5,094,678","-15.94%","33.55-98.09","52.58-54.38","53.66","176969091","2.46","-93.58","12.45B","12450000000","-0.565","0.40","0.81%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","NYSE REXR","USD","Real Estate","Residential & Commercial REITs","United States","","186","Rexford Inl Rty Stock Price Today (NYSE REXR) - Investing.com","12.31B","12310000000","65.19","1,475,532","-10.69%","48.74-84.68","64.42-65.93","66.24","189117800","0.829","69.49","585.33M","585330000","0.933","1.26","2.11%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","NYSE KNX","USD","Industrials","Freight & Logistics Services","United States","","27650","Knight Transportation Stock Price Today (NYSE KNX) - Investing.com","9.93B","9930000000","62.04","1,996,074","9.34%","42.5-64.35","61.57-62.79","63.21","160696000","1.15","11.51","7.5B","7500000000","5.36","0.48","0.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","NASDAQ DOX","USD","Technology","Software & IT Services","United States","","31000","Amdocs Stock Price Today (NASDAQ DOX) - Investing.com","11.21B","11210000000","92.82","615,631","20.42%","75.19-97.08","92.32-93.3","94.26","120816602","0.699","20.78","4.58B","4580000000","4.47","1.58","1.77%","May 11, 2023","2023-05-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","NYSE ACM","USD","Industrials","Construction & Engineering","United States","","50000","Aecom Technology Stock Price Today (NYSE ACM) - Investing.com","12.15B","12150000000","87.64","799,540","26.78%","60.74-88.42","86.18-88.18","87.1","138650280","1.35","39.69","9.72B","9720000000","2.21","0.72","0.84%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","NYSE CIEN","USD","Technology","Communications & Networking","United States","","7998","Ciena Stock Price Today (NYSE CIEN) - Investing.com","7.48B","7480000000","50.32","1,831,134","-21.79%","38.33-71.06","49.74-51.06","51.47","148415009","1","49.44","3.63B","3630000000","1.01","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","NYSE UGI","USD","Utilities","Natural Gas Utilities","United States","","11300","UGI Stock Price Today (NYSE UGI) - Investing.com","8.78B","8780000000","41.98","1,282,568","-3.61%","31.19-44.54","40.94-42.52","42.62","209708820","1.08","8.16","10.11B","10110000000","5.11","1.44","3.70%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","NYSE VST","USD","Utilities","Electrical Utilities & IPPs","United States","","5060","Vistra Energy Corp Stock Price Today (NYSE VST) - Investing.com","9.09B","9090000000","22.88","3,224,908","4.71%","20.26-27.39","22.56-23.04","23.28","397953513","0.963","-26.11","9.86B","9860000000","-0.875","0.772","3.61%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","NYSE OC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","20000","Owens Corning Stock Price Today (NYSE OC) - Investing.com","9.43B","9430000000","101.00","908,740","12.85%","72.97-103.34","100.01-102.4","102.97","93456304","1.43","7.39","9.61B","9610000000","13.64","2.08","2.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","NASDAQ CG","USD","Financials","Investment Banking & Investment Services","United States","","1850","The Carlyle Stock Price Today (NASDAQ CG) - Investing.com","13.6B","13600000000","37.40","2,935,064","-24.67%","24.59-51.36","36.9-38","37.76","363605317","1.67","7.69","3.72B","3720000000","4.85","1.30","3.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","NYSE ST","USD","Technology","Electronic Equipment & Parts","United States","","21300","Sensata Technologies Stock Price Today (NYSE ST) - Investing.com","8.17B","8170000000","53.29","1,287,855","-4.02%","36.64-59.53","52.62-53.47","53.87","152961552","1.28","26.81","3.01B","3010000000","1.98","0.44","1.01%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","NYSE FHN","USD","Financials","Banking Services","United States","","7569","First Horizon  Stock Price Today (NYSE FHN) - Investing.com","13.25B","13250000000","24.69","5,224,817","42.06%","16.78-24.92","24.63-24.73","24.72","537000000","0.968","15.22","1.98B","1980000000","1.62","0.60","2.44%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","NYSE BERY","USD","Basic Materials","Containers & Packaging","United States","","47000","Berry Global Group Inc Stock Price Today (NYSE BERY) - Investing.com","7.84B","7840000000","64.30","1,017,115","1.29%","44.52-66.21","63.79-65","65.39","121820906","1.18","10.96","14.5B","14500000000","5.87","1.00","1.70%","May 04, 2023","2023-05-04");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","NYSE ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9900","ITT Stock Price Today (NYSE ITT) - Investing.com","7.63B","7630000000","92.40","429,191","-0.13%","63.77-96.27","91.18-93","92.75","82700000","1.44","21.83","2.21B","2210000000","4.22","1.056","1.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","NASDAQ LSXMK","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Corp SiriusXM C Stock Price Today (NASDAQ LSXMK) - Investing.com","12.1B","12100000000","37.06","829,855","-23.21%","34.34-52.43","36.22-38.03","38.14","326462088","1.11","13.00","6.72B","6720000000","2.94","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","NYSE OGN","USD","Healthcare","Pharmaceuticals","United States","","9300","Organon & Co Stock Price Today (NYSE OGN) - Investing.com","7.58B","7580000000","29.76","1,986,675","-9.6%","22.88-39.47","29.74-30.48","30.41","254364409","0.746","7.52","4.69B","4690000000","3.98","1.12","3.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","NYSE ARMK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","248300","Aramark Holdings Stock Price Today (NYSE ARMK) - Investing.com","11.33B","11330000000","43.96","2,462,508","25.35%","28.74-45.72","43.19-44.33","44.15","258348348","1.65","58.21","11.94B","11940000000","0.756","0.44","0.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","NASDAQ GNTX","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4998","Gentex Stock Price Today (NASDAQ GNTX) - Investing.com","7.09B","7090000000","30.22","1,060,191","-4%","23.28-31.91","29.8-30.39","30.26","234582146","0.924","22.33","1.85B","1850000000","1.35","0.48","1.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","NASDAQ UTHR","USD","Healthcare","Biotechnology & Medical Research","United States","","965","United Therapeutics Stock Price Today (NASDAQ UTHR) - Investing.com","11.52B","11520000000","252.80","355,093","27.22%","158.38-283.09","252.3-262.77","259.48","45576954","0.626","16.30","1.44B","1440000000","15.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","NYSE ARW","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","20700","Arrow Electronics Stock Price Today (NYSE ARW) - Investing.com","8.13B","8130000000","132.51","470,660","3.77%","89.38-134.56","131.42-134.56","132.53","61508257","1.39","6.12","27.8B","27800000000","21.64","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","NYSE ATR","USD","Basic Materials","Containers & Packaging","United States","","","AptarGroup Stock Price Today (NYSE ATR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","NYSE STOR","USD","Real Estate","Residential & Commercial REITs","United States","","117","Store Capital Corp Stock Price Today (NYSE STOR) - Investing.com","9.09B","9090000000","32.21","2,904,801","3.7%","24.48-32.36","32.21-32.23","32.21","282237618","0.96","27.77","669.3M","669300000","1.16","1.64","5.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","NYSE KRC","USD","Real Estate","Residential & Commercial REITs","United States","","244","Kilroy Stock Price Today (NYSE KRC) - Investing.com","4.78B","4780000000","40.64","919,349","-38.81%","37.15-79.06","40.32-42.17","42.5","118028027","0.822","20.99","812.64M","812640000","1.94","2.16","5.43%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","NASDAQ AGNC","USD","Real Estate","Residential & Commercial REITs","United States","","50","American Capital Agency Stock Price Today (NASDAQ AGNC) - Investing.com","6.84B","6840000000","11.96","11,578,947","-15.83%","7.3-14.66","11.91-12.04","12.14","571621541","1.19","-3.35","-1,690,000,000","-1690000000","-3.57","1.44","12.66%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NYSE NNN","USD","Real Estate","Residential & Commercial REITs","United States","","72","National Retail Properties Inc Stock Price Today (NYSE NNN) - Investing.com","8.44B","8440000000","47.22","976,891","8.13%","38.05-48.76","46.51-47.36","47.6","178732789","0.883","26.64","574.53M","574530000","1.76","2.20","4.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","NYSE AIRC","USD","Real Estate","Residential & Commercial REITs","United States","","800","Apartment Income REIT Corp Stock Price Today (NYSE AIRC) - Investing.com","6.22B","6220000000","38.76","892,272","-27.4%","33.57-55.82","38.36-39.24","39.68","160255465","0.706","6.35","562.87M","562870000","6.08","1.80","5.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","NASDAQ JAZZ","USD","Healthcare","Pharmaceuticals","United States","","3200","Jazz Stock Price Today (NASDAQ JAZZ) - Investing.com","9.8B","9800000000","155.64","553,861","11.48%","125.36-169.98","155.29-158.42","156.4","62966320","0.762","-516.71","2.69B","2690000000","-0.301","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","NYSE JHG","USD","Financials","Investment Banking & Investment Services","United States","","2174","Janus Henderson Group PLC Stock Price Today (NYSE JHG) - Investing.com","4.81B","4810000000","29.14","1,119,795","-22.19%","19.09-37.17","28.51-29.89","29.93","165588099","1.47","11.13","1.69B","1690000000","2.63","1.56","6.12%","May 04, 2023","2023-05-04");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","NYSE DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","","34300","Dick's Sporting Goods Stock Price Today (NYSE DKS) - Investing.com","11.3B","11300000000","135.75","1,545,340","21.35%","63.45-136.66","132.21-136.25","134.09","83411496","1.46","9.08","8.77B","8770000000","14.91","1.95","1.62%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYSE NYT","USD","Consumer Cyclicals","Media & Publishing","United States","","5000","NY Times Stock Price Today (NYSE NYT) - Investing.com","6.06B","6060000000","36.66","946,436","-11.83%","27.58-47.67","36.17-37.13","36.72","165418136","1.01","35.83","1.62B","1620000000","1.03","0.36","1.10%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","NASDAQ CBSH","USD","Financials","Banking Services","United States","","4595","Commerce Bancshares Stock Price Today (NASDAQ CBSH) - Investing.com","8.5B","8500000000","67.80","365,280","2.96%","59.81-72.6","67-68.1","67.25","125320198","0.779","17.49","836.7M","836700000","3.86","1.06","1.53%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","NYSE FR","USD","Real Estate","Residential & Commercial REITs","United States","","162","First Industrial RT Stock Price Today (NYSE FR) - Investing.com","7.27B","7270000000","53.80","871,615","-11.83%","42.91-65.92","53.45-54.35","54.94","135197269","0.995","18.05","516.83M","516830000","2.97","1.18","2.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","NYSE FAF","USD","Financials","Insurance","United States","","22233","First American Stock Price Today (NYSE FAF) - Investing.com","6.5B","6500000000","62.84","599,160","-16.7%","43.54-76.63","62.55-63.49","63.77","103541714","1.24","14.55","6.23B","6230000000","4.32","2.08","3.49%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","NYSE USFD","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","0","US Foods Holding Corp Stock Price Today (NYSE USFD) - Investing.com","8.47B","8470000000","37.71","1,389,567","5.96%","25.49-39.73","37.53-38.14","38.28","224890625","1.43","41.20","25.54B","25540000000","0.913","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","NYSE OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","15000","Oshkosh corporati Stock Price Today (NYSE OSK) - Investing.com","6.92B","6920000000","105.69","422,296","-6.08%","69.3-117.98","104.96-106.66","106.02","65393798","1.38","-23.47","7.87B","7870000000","-4.51","1.48","1.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","NYSE COLD","USD","Real Estate","Residential & Commercial REITs","United States","","16275","Americold Realty Trust Stock Price Today (NYSE COLD) - Investing.com","8.58B","8580000000","31.84","1,236,781","13.92%","21.49-32.99","31.22-31.92","32.11","269399287","0.46","-278.32","2.19B","2190000000","-0.113","0.88","2.89%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","NYSE RGA","USD","Financials","Insurance","United States","","3500","Reinsurance of America Stock Price Today (NYSE RGA) - Investing.com","9.46B","9460000000","142.03","424,068","28.27%","97.61-153.35","134.88-143.65","146.53","66835999","0.9","16.53","11.88B","11880000000","8.58","3.20","2.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","NYSE SF","USD","Financials","Investment Banking & Investment Services","United States","","8509","Stifel Stock Price Today (NYSE SF) - Investing.com","7.16B","7160000000","67.47","599,067","-11.33%","49.31-83.28","66.49-68.08","67.22","106280628","1.28","10.28","3.24B","3240000000","6.54","1.20","1.99%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","NASDAQ PNFP","USD","Financials","Banking Services","United States","","3185","Pinnacle Stock Price Today (NASDAQ PNFP) - Investing.com","6.21B","6210000000","81.91","448,866","-15.33%","67.86-103.14","78.2-82.54","82.01","75806301","1.11","11.31","1.01B","1010000000","7.2","0.88","1.25%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","NASDAQ LFUS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","19000","Littelfuse Stock Price Today (NASDAQ LFUS) - Investing.com","6.72B","6720000000","271.46","96,523","5.62%","192.19-281.78","258.48-272.79","271.9","24755581","1.24","20.15","1.9B","1900000000","13.43","2.40","1.01%","May 02, 2023","2023-05-02");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","NYSE ACC","USD","Real Estate","Residential & Commercial REITs","United States","","3006","American Campus Stock Price Today (NYSE ACC) - Investing.com","9.15B","9150000000","65.45","2,469,500","26.33%","48.02-65.46","65.38-65.46","65.37","139853628","0.792","130.98","1.02B","1020000000","0.507","1.88","2.87%","-","1970-01-01");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","NYSE HTA","USD","Real Estate","Residential & Commercial REITs","United States","","357","Healthcare of America Stock Price Today (NYSE HTA) - Investing.com","6.81B","6810000000","29.20","64,618,076","-8.95%","24.03-32.15","28.78-29.71","24.37","233124087","0.562","80.93","402.93M","402930000","0.314","6.149","24.48%","-","1970-01-01");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","NYSE HII","USD","Industrials","Aerospace & Defense","United States","","43000","Huntington Ingalls Industries Stock Price Today (NYSE HII) - Investing.com","8.66B","8660000000","216.97","391,574","18.22%","177.2-260.02","215.24-219.05","217.71","39903536","0.63","15.12","7.86B","7860000000","14.35","4.96","2.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","NASDAQ CASY","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","31466","Caseys Stock Price Today (NASDAQ CASY) - Investing.com","8.34B","8340000000","223.78","252,930","19.41%","170.82-249.9","221.45-224.99","224.27","37258622","0.803","20.06","11.48B","11480000000","11.13","1.52","0.66%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","NYSE CFR","USD","Financials","Banking Services","United States","","4553","Cullen/Frost Bankers Stock Price Today (NYSE CFR) - Investing.com","8.29B","8290000000","129.22","400,942","-7.03%","112.67-160.6","127.7-131.31","127.6","64298720","1.09","17.25","912.68M","912680000","7.47","3.48","2.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","NYSE VOYA","USD","Financials","Investment Banking & Investment Services","United States","","5970","Voya Financial Inc Stock Price Today (NYSE VOYA) - Investing.com","6.74B","6740000000","69.39","1,321,648","0.8%","56.2-73.43","68.65-70.16","69.38","97172865","1.15","10.51","4.37B","4370000000","6.6","0.80","1.21%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","NASDAQ CNXC","USD","Industrials","Professional & Commercial Services","United States","","290000","Concentrix Corp Stock Price Today (NASDAQ CNXC) - Investing.com","7.65B","7650000000","149.86","207,159","-25%","108.57-208.48","148.57-150.77","151.4","51016000","0.639","17.67","6.32B","6320000000","8.47","1.10","0.77%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","NYSE BRX","USD","Real Estate","Residential & Commercial REITs","United States","","501","Brixmor Property Stock Price Today (NYSE BRX) - Investing.com","7.06B","7060000000","23.52","2,374,866","-6.7%","17.62-27.19","23.38-23.77","23.9","299913140","1.54","21.56","909.5M","909500000","1.09","1.04","4.67%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","NYSE STWD","USD","Real Estate","Residential & Commercial REITs","United States","","","Starwood Property Stock Price Today (NYSE STWD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","NYSE ORI","USD","Financials","Insurance","United States","","9600","Old Republic Stock Price Today (NYSE ORI) - Investing.com","7.8B","7800000000","26.28","1,431,593","0.19%","20.27-27.19","26.12-26.43","26.4","297277044","0.846","9.94","8B","8000000000","2.64","0.92","3.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","NYSE X","USD","Basic Materials","Metals & Mining","United States","","24540","United States Steel Stock Price Today (NYSE X) - Investing.com","7.04B","7040000000","30.05","7,097,515","36.34%","16.41-39.25","29.76-31.34","29.23","234268944","2.18","2.26","16.73B","16730000000","13.35","0.20","0.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","NYSE PB","USD","Financials","Banking Services","United States","","3704","Prosperity Bancshares Stock Price Today (NYSE PB) - Investing.com","7.14B","7140000000","78.25","434,090","6.69%","64.69-78.43","77.23-78.43","77.53","91308546","0.998","13.95","609.64M","609640000","5.59","2.20","3.04%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","NASDAQ RGLD","USD","Basic Materials","Metals & Mining","United States","","29","Royal Gold Stock Price Today (NASDAQ RGLD) - Investing.com","8.17B","8170000000","124.49","455,550","22.29%","84.54-147.7","122.88-126.32","127.91","65643710","0.607","32.03","601.62M","601620000","3.86","1.50","1.20%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","NASDAQ LITE","USD","Technology","Communications & Networking","United States","","6815","Lumentum Holdings Inc Stock Price Today (NASDAQ LITE) - Investing.com","4.22B","4220000000","61.94","1,070,383","-28.29%","48.73-105.05","60.96-62.34","62.36","68166213","0.926","36.90","1.35B","1350000000","1.67","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NYSE NVST","USD","Healthcare","Healthcare Equipment & Supplies","United States","","11200","Envista Holdings Corp Stock Price Today (NYSE NVST) - Investing.com","6.71B","6710000000","41.21","1,731,884","-4.56%","31.67-52.03","41.07-42.62","42.5","163045022","1.46","26.37","1.91B","1910000000","1.57","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","NYSE OGE","USD","Utilities","Electrical Utilities & IPPs","United States","","2185","OGE Energy Stock Price Today (NYSE OGE) - Investing.com","7.78B","7780000000","38.80","1,077,045","1.33%","33.28-42.91","38.44-39.61","39.83","200202672","0.689","8.31","2.66B","2660000000","4.67","1.6564","4.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","NYSE VAC","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","20300","Marriot Vacations Worldwide Stock Price Today (NYSE VAC) - Investing.com","6.2B","6200000000","161.85","393,660","0.67%","110.08-173.44","159.41-163.18","162.86","38320142","2.1","18.51","2.46B","2460000000","8.77","2.88","1.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","NYSE HUN","USD","Basic Materials","Chemicals","United States","","9000","Huntsman Stock Price Today (NYSE HUN) - Investing.com","6.35B","6350000000","33.10","1,856,413","-8.84%","23.53-41.65","32.76-33.16","33.25","192099455","1.16","5.99","6.37B","6370000000","5.52","0.85","2.78%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","NASDAQ SEIC","USD","Financials","Investment Banking & Investment Services","United States","","","SEI Stock Price Today (NASDAQ SEIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","NASDAQ WWD","USD","Industrials","Aerospace & Defense","United States","","7200","Woodward Stock Price Today (NASDAQ WWD) - Investing.com","6.2B","6200000000","103.84","328,587","-6.15%","79.26-129.12","103.56-105.96","106.59","59739073","1.48","37.33","2.38B","2380000000","2.79","0.76","0.73%","May 01, 2023","2023-05-01");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","NYSE UHAL","USD","Industrials","Freight & Logistics Services","United States","","25234","U-Haul Holding Co Stock Price Today (NYSE UHAL) - Investing.com","13.46B","13460000000","68.72","441,902","14.36%","44.75-70.03","68.13-69.57","69.63","196077880","-","-","-","-","5.38","1.50","0.25%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","NYSE OHI","USD","Real Estate","Residential & Commercial REITs","United States","","70","Omega Healthcare Stock Price Today (NYSE OHI) - Investing.com","6.93B","6930000000","28.72","2,134,700","1.13%","24.81-33.7","28.26-29.63","29.35","241254470","0.935","16.23","983.34M","983340000","1.75","2.68","9.56%","May 08, 2023","2023-05-08");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","NYSE EXP","USD","Basic Materials","Construction Materials","United States","","2200","Eagle Materials Stock Price Today (NYSE EXP) - Investing.com","5.48B","5480000000","148.64","251,579","3.56%","101.98-152.15","147.81-151.82","151.16","36844662","1.31","13.60","2.04B","2040000000","10.93","1.00","0.73%","May 18, 2023","2023-05-18");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","NYSE CACI","USD","Technology","Software & IT Services","United States","","22000","CACI Stock Price Today (NYSE CACI) - Investing.com","7.16B","7160000000","304.72","140,674","20.02%","240.02-319.33","302.33-306.66","303.72","23496936","0.958","19.36","6.32B","6320000000","15.71","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","NASDAQ BPOP","USD","Financials","Banking Services","United States","","8747","Popular Stock Price Today (NASDAQ BPOP) - Investing.com","5.15B","5150000000","70.80","502,138","-21.62%","62.55-95.28","70.13-71.43","70.69","72694432","0.878","1.82","1.8B","1800000000","13.64","2.20","3.27%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","NYSE INGR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","12000","Ingredion Stock Price Today (NYSE INGR) - Investing.com","6.68B","6680000000","102.24","277,702","17.75%","78.81-105.24","100.87-102.26","101.24","65555317","0.79","15.22","5.96B","5960000000","6.69","2.84","2.77%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","NYSE PRI","USD","Financials","Insurance","United States","","2894","Primerica Stock Price Today (NYSE PRI) - Investing.com","6.07B","6070000000","164.65","118,379","8.63%","110.22-165.38","163.61-165.38","164.53","36898170","1.21","23.08","2.08B","2080000000","7.11","2.20","1.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","NYSE POST","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","10735","Post Stock Price Today (NYSE POST) - Investing.com","5.6B","5600000000","95.35","451,239","-9.53%","63.53-110.41","92.22-96.12","94.06","58745614","0.598","7.69","5.85B","5850000000","12.42","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","NYSE VVV","USD","Basic Materials","Chemicals","United States","","9800","Valvoline Inc Stock Price Today (NYSE VVV) - Investing.com","6.31B","6310000000","36.16","1,472,995","10.75%","24.4-36.95","36.05-36.53","36.48","174429051","1.37","15.28","2.7B","2700000000","2.37","0.50","1.45%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","NYSE DEI","USD","Real Estate","Residential & Commercial REITs","United States","","700","Douglas Emmett Stock Price Today (NYSE DEI) - Investing.com","3.49B","3490000000","16.98","1,867,500","-45.87%","14.72-34.7","16.81-17.39","17.7","206588905","0.906","32.40","740.44M","740440000","0.52","0.76","4.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NYSE NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9900","nVent Electric PLC Stock Price Today (NYSE NVT) - Investing.com","6.7B","6700000000","40.25","871,357","16.9%","29.19-40.52","39-40.4","39.37","166587178","1.4","21.71","2.17B","2170000000","1.85","0.70","1.82%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","NYSE OMF","USD","Financials","Banking Services","United States","","8800","OneMain Holdings Inc Stock Price Today (NYSE OMF) - Investing.com","5.35B","5350000000","43.73","1,236,596","-15.33%","28.77-55.22","43.13-44.77","44.18","122211896","1.69","5.75","2.14B","2140000000","7.62","3.80","9.90%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","NASDAQ IBKR","USD","Financials","Investment Banking & Investment Services","United States","","2571","Interactive Brokers Stock Price Today (NASDAQ IBKR) - Investing.com","35.31B","35310000000","84.18","1,062,509","19.9%","52.18-85.41","80.61-85.41","80.94","419481302","0.755","22.31","3.17B","3170000000","3.78","0.40","0.51%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","NASDAQ OZK","USD","Financials","Banking Services","United States","","2542","Bank Ozk Stock Price Today (NASDAQ OZK) - Investing.com","5.68B","5680000000","48.26","804,187","1.77%","34.79-49.52","47.63-49.52","48.69","117761605","1.34","10.90","773.25M","773250000","4.39","1.36","3.39%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","NYSE MDU","USD","Utilities","Multiline Utilities","United States","","16000","MDU Resources Stock Price Today (NYSE MDU) - Investing.com","6.31B","6310000000","31.01","736,952","7.23%","24.92-32.19","30.81-31.47","31.54","203350740","0.768","18.66","5.11B","5110000000","1.66","0.89","2.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","NYSE SON","USD","Basic Materials","Containers & Packaging","United States","","20500","Sonoco Products Stock Price Today (NYSE SON) - Investing.com","6.04B","6040000000","61.93","414,100","8.73%","51.52-67.06","61.44-62.29","62.15","97512226","0.728","13.95","5.57B","5570000000","4.43","1.96","3.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","NYSE ENOV","USD","Healthcare","Healthcare Equipment & Supplies","United States","","16200","Colfax Stock Price Today (NYSE ENOV) - Investing.com","3.53B","3530000000","65.25","332,565","-6.46%","43.88-74.08","64.96-65.97","65.92","54149679","2.13","150.39","1.15B","1150000000","0.434","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","NYSE CUZ","USD","Real Estate","Residential & Commercial REITs","United States","","294","Cousins Properties Stock Price Today (NYSE CUZ) - Investing.com","4.1B","4100000000","27.07","1,231,757","-29.58%","21.72-41.69","26.93-27.7","28.1","151434281","1.08","13.08","574.69M","574690000","2.07","1.28","5.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NASDAQ NATI","USD","Technology","Software & IT Services","United States","","7000","National Instruments Stock Price Today (NASDAQ NATI) - Investing.com","6.99B","6990000000","53.50","1,423,519","31.9%","29.81-55.04","53.34-54.18","53.85","130568539","1.07","50.46","1.21B","1210000000","1.06","1.12","2.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","NYSE EVR","USD","Financials","Investment Banking & Investment Services","United States","","2160","Evercore Stock Price Today (NYSE EVR) - Investing.com","5.84B","5840000000","134.23","409,014","4.72%","78.67-137.18","128.84-134.96","132.69","43551550","1.54","8.33","3.05B","3050000000","16.11","2.88","2.34%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","NYSE NYCB","USD","Financials","Banking Services","United States","","2815","NewYork Community Bancorp Stock Price Today (NYSE NYCB) - Investing.com","6.84B","6840000000","10.08","10,541,512","-12.04%","8.17-11.88","10.02-10.16","10.24","681135820","0.997","7.98","969M","969000000","1.26","0.68","7.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","NYSE SRC","USD","Real Estate","Residential & Commercial REITs","United States","","0","Spirit Realty Capital Inc Stock Price Today (NYSE SRC) - Investing.com","6.06B","6060000000","43.38","702,063","-6.35%","34.34-48.24","42.64-43.43","43.51","139660241","1.29","22.58","526.24M","526240000","1.91","2.652","6.46%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","NYSE MAN","USD","Industrials","Professional & Commercial Services","United States","","30000","ManpowerGroup Inc Stock Price Today (NYSE MAN) - Investing.com","4.59B","4590000000","90.82","300,051","-14.32%","64-115.54","90.14-91.93","90.97","50557133","1.7","11.07","15.33B","15330000000","8.24","2.72","3.14%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","NYSE DLB","USD","Technology","Software & IT Services","United States","","2368","Dolby Labs Stock Price Today (NYSE DLB) - Investing.com","8.29B","8290000000","86.41","409,155","1.31%","61.55-88.06","83.02-88.06","82.67","95520635","0.98","47.04","1.25B","1250000000","1.84","1.08","1.40%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","NASDAQ PACW","USD","Financials","Banking Services","United States","","2200","PacWest Stock Price Today (NASDAQ PACW) - Investing.com","3.46B","3460000000","29.36","1,283,651","-37.81%","21.29-51.81","29.16-30.07","29.58","117808169","1.41","7.02","833.53M","833530000","4.19","1.00","4.28%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","NASDAQ SLM","USD","Financials","Banking Services","United States","","1450","SLM Stock Price Today (NASDAQ SLM) - Investing.com","3.79B","3790000000","15.14","1,556,558","-22.56%","13.72-20.75","14.49-15.3","14.8","250196830","1.2","4.87","1.1B","1100000000","3.14","0.44","2.74%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","NYSE ESI","USD","Basic Materials","Chemicals","United States","","5300","Element Solutions Inc Stock Price Today (NYSE ESI) - Investing.com","5.24B","5240000000","21.65","1,133,595","-6.32%","15.31-24.84","21.34-21.82","21.78","242085552","1.39","29.92","1.98B","1980000000","0.724","0.32","1.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","NASDAQ ACHC","USD","Healthcare","Healthcare Providers & Services","United States","","19200","Acadia Healthcare Stock Price Today (NASDAQ ACHC) - Investing.com","7.37B","7370000000","80.96","572,254","54.12%","50.23-89.85","80.25-82.47","81.72","90976713","1.26","25.50","2.53B","2530000000","3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","NYSE AN","USD","Consumer Cyclicals","Specialty Retailers","United States","","22200","AutoNation Stock Price Today (NYSE AN) - Investing.com","6.78B","6780000000","136.88","791,870","27.5%","94.92-140.52","135.53-140.52","137.88","49572352","1.13","5.57","26.87B","26870000000","24.59","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","NYSE ACI","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","195750","Albertsons Companies Stock Price Today (NYSE ACI) - Investing.com","11.45B","11450000000","21.40","2,568,579","0.1%","18.28-28.53","21.26-21.41","21.34","535717480","0.33","8.61","76.77B","76770000000","2.48","0.48","2.30%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","NYSE MTZ","USD","Industrials","Construction & Engineering","United States","","29000","MasTec Stock Price Today (NYSE MTZ) - Investing.com","7.61B","7610000000","98.66","650,117","16.65%","62.36-100.44","97.72-100.14","98.43","76949089","1.39","68.15","6.77B","6770000000","1.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","NYSE ASH","USD","Basic Materials","Chemicals","United States","","3900","Ashland Stock Price Today (NYSE ASH) - Investing.com","5.72B","5720000000","105.31","407,323","9.66%","83.29-114.36","105.15-107.28","107.62","54261438","0.999","6.26","2.39B","2390000000","16.85","1.34","1.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","NYSE VMI","USD","Industrials","Construction & Engineering","United States","","11041","Valmont Industries Stock Price Today (NYSE VMI) - Investing.com","6.9B","6900000000","323.67","98,555","52.44%","205.67-353.36","320.3-329.55","322.97","21333058","1.11","29.09","4.18B","4180000000","11.15","2.20","0.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","NYSE WBS","USD","Financials","Banking Services","United States","","2650","Webster Financial Stock Price Today (NYSE WBS) - Investing.com","9.59B","9590000000","55.09","983,548","-6.96%","40.72-63.23","53.96-55.55","54.2","174009423","1.27","16.39","1.37B","1370000000","3.36","1.60","3.54%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","NASDAQ CHNG","USD","Healthcare","Biotechnology & Medical Research","United States","","14000","Change Healthcare Inc Stock Price Today (NASDAQ CHNG) - Investing.com","9.03B","9030000000","27.49","6,020,511","43.85%","18.97-27.59","27.43-27.55","27.49","328308520","0.847","-114.72","3.5B","3500000000","-0.237","2.00","7.28%","-","1970-01-01");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NYSE NFG","USD","Utilities","Natural Gas Utilities","United States","","2188","National Fuel Gas Stock Price Today (NYSE NFG) - Investing.com","5.45B","5450000000","59.68","523,305","-2.9%","56.47-75.97","57.58-60.81","57.98","91485294","0.748","9.63","2.19B","2190000000","6.19","1.90","3.23%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","NYSE CW","USD","Industrials","Aerospace & Defense","United States","","7800","Curtiss-Wright Stock Price Today (NYSE CW) - Investing.com","6.53B","6530000000","169.63","191,146","28.45%","124.37-182.55","167.02-170.63","167.49","38307674","1.27","25.05","1.8B","1800000000","6.79","0.76","0.48%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","NYSE RYN","USD","Real Estate","Residential & Commercial REITs","United States","","406","Rayonier Stock Price Today (NYSE RYN) - Investing.com","5.38B","5380000000","36.00","395,157","-3.07%","29.51-45.87","35.8-36.99","37.27","149557079","0.919","63.33","663.68M","663680000","0.568","1.14","3.35%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","NYSE MTG","USD","Financials","Insurance","United States","","711","Mgic Inv Stock Price Today (NYSE MTG) - Investing.com","4.19B","4190000000","14.17","3,010,570","-6.96%","11.38-16.41","14.02-14.36","14.29","297025490","1.36","5.23","880.54M","880540000","2.71","0.40","2.94%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","NYSE CLH","USD","Industrials","Professional & Commercial Services","United States","","18300","Clean Harbors Stock Price Today (NYSE CLH) - Investing.com","7.13B","7130000000","131.91","323,145","44.59%","81.56-132.63","129.3-132.63","130.89","54074296","1.37","18.94","3.89B","3890000000","6.97","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","NYSE IDA","USD","Utilities","Electrical Utilities & IPPs","United States","","1996","IDACORP Stock Price Today (NYSE IDA) - Investing.com","5.36B","5360000000","106.07","215,009","-2.44%","93.53-118.92","104-108.07","108.52","50561892","0.592","21.49","1.22B","1220000000","4.93","3.16","3.06%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","NYSE SAIC","USD","Technology","Software & IT Services","United States","","26000","Science Applications International Corp Stock Price Today (NYSE SAIC) - Investing.com","5.68B","5680000000","104.08","343,914","24.39%","78.1-117.94","103.56-105.04","104.44","54629268","0.734","21.65","7.63B","7630000000","4.81","1.48","1.47%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","NYSE AL","USD","Industrials","Professional & Commercial Services","United States","","129","Air Lease Stock Price Today (NYSE AL) - Investing.com","4.96B","4960000000","44.73","436,491","14.4%","29.75-47","44.55-45.12","45.39","110892097","1.8","-38.32","1.72B","1720000000","-1.17","0.80","1.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","NYSE FSLY","USD","Technology","Software & IT Services","United States","","976","Fastly Inc Stock Price Today (NYSE FSLY) - Investing.com","1.37B","1370000000","11.32","3,174,530","-55.71%","7.15-29.99","11.24-12.05","11.9","120858280","1.23","-6.83","313.4M","313400000","-1.67","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","NASDAQ WTFC","USD","Financials","Banking Services","United States","","5239","Wintrust Stock Price Today (NASDAQ WTFC) - Investing.com","5.77B","5770000000","94.87","437,671","-3.73%","76.13-105.56","92.97-94.91","93.4","60794008","1.19","11.62","1.24B","1240000000","8.14","1.36","1.60%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","NYSE HXL","USD","Industrials","Aerospace & Defense","United States","","4863","Hexcel Stock Price Today (NYSE HXL) - Investing.com","5.86B","5860000000","69.76","532,444","33.23%","47.38-72.08","69.5-71.52","71.28","84171313","1.21","54.56","1.15B","1150000000","1.28","0.40","0.67%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","NYSE CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11000","Crane Stock Price Today (NYSE CR) - Investing.com","6.69B","6690000000","119.31","288,190","17.32%","82.14-119.67","117.5-119.36","118.36","56144427","1.49","17.99","2.55B","2550000000","6.61","1.88","1.78%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","NASDAQ PINC","USD","Healthcare","Healthcare Providers & Services","United States","","2600","Premier Inc Stock Price Today (NASDAQ PINC) - Investing.com","3.96B","3960000000","33.32","495,301","-11.17%","30.82-38.98","33.13-33.69","33.76","118762118","0.348","21.29","1.38B","1380000000","1.57","0.84","2.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","NASDAQ FCNCA","USD","Financials","Banking Services","United States","","6712","First Citizens BancShares Stock Price Today (NASDAQ FCNCA) - Investing.com","11.29B","11290000000","778.13","81,968","1%","598.01-885.38","773-788.66","780.16","14503720","0.952","12.05","2.52B","2520000000","64.42","3.00","0.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","NYSE HFC","USD","Energy","Oil & Gas","United States","","4208","HollyFrontier Stock Price Today (NYSE HFC) - Investing.com","5.87B","5870000000","36.39","4,258,144","1.28%","27.16-39.39","35.05-37.26","36.39","161396970","1.3","4.35","34.84B","34840000000","11.75","0.70","N/A","-","1970-01-01");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","NYSE TMX","USD","Consumer Cyclicals","Diversified Retail","United States","","11700","Terminix Global Holdings Inc Stock Price Today (NYSE TMX) - Investing.com","4.6B","4600000000","37.87","1,466,861","-12.48%","36.3-48.69","37.75-39.41","38.06","121553067","0.924","78.75","1.51B","1510000000","0.532","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","NYSE FLO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","8900","Flowers Foods Stock Price Today (NYSE FLO) - Investing.com","5.81B","5810000000","27.53","1,948,667","-3.67%","24.15-30.16","27.1-27.68","27.6","211133114","0.381","26.70","3.72B","3720000000","1.03","0.88","3.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","NYSE UNVR","USD","Basic Materials","Chemicals","United States","","9450","Univar Inc Stock Price Today (NYSE UNVR) - Investing.com","5.73B","5730000000","35.14","1,595,757","27.78%","21.49-35.61","34.76-35.61","35.26","163166503","1.71","9.41","8.88B","8880000000","3.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","NYSE RITM","USD","Real Estate","Residential & Commercial REITs","United States","","7330","Rithm Capital Corp Stock Price Today (NYSE RITM) - Investing.com","4.48B","4480000000","9.46","4,723,326","-7.62%","6.86-11.75","9.36-9.52","9.58","473715100","1.74","4.69","3.82B","3820000000","2.02","1.00","11.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","NASDAQ UMPQ","USD","Financials","Banking Services","United States","","4000","Umpquas Stock Price Today (NASDAQ UMPQ) - Investing.com","4.21B","4210000000","19.38","1,713,833","-4.39%","15.77-22.06","19.1-19.59","19.32","217053322","0.96","12.25","644.51M","644510000","1.58","0.84","5.12%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","NYSE SNX","USD","Technology","Computers, Phones & Household Electronics","United States","","22000","Synnex Stock Price Today (NYSE SNX) - Investing.com","9.94B","9940000000","104.95","338,114","0.41%","78.86-115.14","103.93-106.36","105.03","94647000","1.54","15.32","77.7B","77700000000","6.84","1.40","1.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","NYSE LAZ","USD","Financials","Investment Banking & Investment Services","United States","","3390","Lazard Stock Price Today (NYSE LAZ) - Investing.com","3.47B","3470000000","40.42","728,270","-5.49%","30.2-43.44","39.79-40.65","40.85","85915399","1.41","7.80","2.05B","2050000000","5.18","2.00","5.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","NASDAQ JBLU","USD","Industrials","Passenger Transportation Services","United States","","24500","JetBlue Stock Price Today (NASDAQ JBLU) - Investing.com","2.83B","2830000000","8.73","9,787,783","-39.46%","6.18-16.39","8.69-9.09","9.22","323877614","1.48","-5.46","6.74B","6740000000","-1.6","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","NYSE FCN","USD","Industrials","Professional & Commercial Services","United States","","7518","FTI Consulting Stock Price Today (NYSE FCN) - Investing.com","5.55B","5550000000","164.63","244,769","13.75%","132.36-190.43","160.36-166.89","161.04","33641110","0.241","24.59","2.93B","2930000000","6.72","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","NYSE HIW","USD","Real Estate","Residential & Commercial REITs","United States","","348","Highwoods Properties Stock Price Today (NYSE HIW) - Investing.com","3.31B","3310000000","30.80","739,469","-28.1%","24.51-47.01","30.51-31.25","31.58","107579667","1.12","12.65","618.3M","618300000","2.42","2.00","6.93%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","NASDAQ QDEL","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1600","Quidel Stock Price Today (NASDAQ QDEL) - Investing.com","5.92B","5920000000","89.70","624,209","-10.01%","66.88-120.61","89.44-92","91.46","66045358","0.278","5.68","2.42B","2420000000","15.88","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","NASDAQ IART","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3800","Integra Stock Price Today (NASDAQ IART) - Investing.com","4.98B","4980000000","59.61","448,608","-6.86%","40.67-68.29","58.91-60.65","60.49","83518163","1.18","28.94","1.17B","1170000000","2.07","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","NASDAQ ICUI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","15300","ICU Medical Stock Price Today (NASDAQ ICUI) - Investing.com","4.73B","4730000000","197.09","181,230","-6.59%","128.9-251.73","195.7-198.83","198.21","23981588","0.543","-118.17","1.7B","1700000000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","NYSE PK","USD","Real Estate","Residential & Commercial REITs","United States","","","Park Hotels & Resorts Inc Stock Price Today (NYSE PK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","NYSE CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","","15900","Carters Stock Price Today (NYSE CRI) - Investing.com","3.2B","3200000000","84.26","599,338","-5.43%","62.65-100.07","83.47-85.92","85.24","38161590","1.26","12.67","2.3B","2300000000","6.61","3.00","3.79%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","NASDAQ CRUS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1591","Cirrus Stock Price Today (NASDAQ CRUS) - Investing.com","5.64B","5640000000","102.38","506,979","24.25%","61.94-104.97","93.57-104.97","94.89","55060601","0.981","16.58","1.97B","1970000000","6.21","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","NYSE DTM","USD","Energy","Oil & Gas Related Equipment and Services","United States","","280","DT Midstream Inc Stock Price Today (NYSE DTM) - Investing.com","5.31B","5310000000","54.81","568,707","5.73%","45.58-61.12","54.57-55.45","54.94","96750983","0.541","14.24","673M","673000000","3.85","2.56","4.81%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","NYSE TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18000","Timken Stock Price Today (NYSE TKR) - Investing.com","6.32B","6320000000","86.77","534,587","28.49%","50.85-87.36","86.09-87.36","87.02","72743592","1.57","17.27","4.42B","4420000000","5.02","1.24","1.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","NYSE R","USD","Industrials","Freight & Logistics Services","United States","","42800","Ryder System Stock Price Today (NYSE R) - Investing.com","4.92B","4920000000","98.02","347,839","35.27%","61.71-99.54","97.07-98.83","98.04","50251092","1.59","5.93","11.52B","11520000000","16.5","2.48","2.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","NYSE THG","USD","Financials","Insurance","United States","","4400","The Hanover Insurance Stock Price Today (NYSE THG) - Investing.com","5.07B","5070000000","142.40","164,277","0.82%","123.36-155.55","136.57-143.82","137.73","35562307","0.692","17.47","3.99B","3990000000","8.18","3.24","2.52%","May 02, 2023","2023-05-02");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","NASDAQ OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","","7300","Ollies Bargain Outlet Holdings Inc Stock Price Today (NASDAQ OLLI) - Investing.com","3.49B","3490000000","56.15","1,235,987","20.47%","37.67-72.27","55.79-58.65","58.22","62239013","0.838","37.23","1.78B","1780000000","1.51","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","NASDAQ LSXMA","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Corp SiriusXM A Stock Price Today (NASDAQ LSXMA) - Investing.com","12.18B","12180000000","37.30","650,181","-22.57%","34.4-52.62","36.48-38.21","38.3","326462088","1.11","12.57","6.72B","6720000000","2.94","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","NYSE HE","USD","Utilities","Electrical Utilities & IPPs","United States","","3623","Hawaiian Electric Industries Stock Price Today (NYSE HE) - Investing.com","4.75B","4750000000","43.36","332,924","2.65%","33.18-44.72","42.36-43.52","43.42","109470439","0.404","19.90","2.72B","2720000000","2.18","1.40","3.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","NYSE SPB","USD","Consumer Cyclicals","Household Goods","United States","","12100","Spectrum Brands Stock Price Today (NYSE SPB) - Investing.com","2.74B","2740000000","67.30","634,840","-24.1%","38.93-96.13","66.31-68.31","66.88","40787456","1.41","38.36","2.38B","2380000000","1.75","1.68","2.71%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","NYSE HPP","USD","Real Estate","Residential & Commercial REITs","United States","","560","Hudson Pacific Stock Price Today (NYSE HPP) - Investing.com","1.59B","1590000000","11.23","2,279,795","-52.27%","9.1-28.66","11.05-11.66","11.83","142580315","1.06","-44.74","758.03M","758030000","-0.249","1.00","9.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","NYSE AXS","USD","Financials","Insurance","United States","","2082","Axis Capital Stock Price Today (NYSE AXS) - Investing.com","5.1B","5100000000","60.27","468,297","6.43%","48.32-63.99","59.79-60.73","60.57","84666896","0.771","14.66","3.69B","3690000000","4.11","1.76","3.12%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","NYSE H","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Hyatt Stock Price Today (NYSE H) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","NASDAQ LBRDA","USD","Consumer Cyclicals","Media & Publishing","United States","","122","Liberty Broadband Srs A Stock Price Today (NASDAQ LBRDA) - Investing.com","13.97B","13970000000","94.20","219,934","-36.75%","68.15-151.9","93.6-95.73","96.8","148275057","1.11","10.45","725M","725000000","8.96","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","NYSE FNB","USD","Financials","Banking Services","United States","","3884","FNB Stock Price Today (NYSE FNB) - Investing.com","5.08B","5080000000","14.47","2,458,957","9.95%","10.48-14.71","14.26-14.63","14.33","350784411","1.11","12.57","787.8M","787800000","1.15","0.48","3.78%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","NYSE EPR","USD","Real Estate","Residential & Commercial REITs","United States","","53","EPR Properties Stock Price Today (NYSE EPR) - Investing.com","3.2B","3200000000","42.69","534,188","-2.51%","34.58-56.38","42.15-43.03","43.51","75021051","1.61","20.59","480.46M","480460000","2.06","3.30","8.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","NASDAQ QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","","","Liberty Media Stock Price Today (NASDAQ QRTEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","NASDAQ AVT","USD","Technology","Electronic Equipment & Parts","United States","","","Avnet Stock Price Today (NASDAQ AVT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","NYSE KD","USD","Technology","Software & IT Services","United States","","90000","Kyndryl Holdings Inc Stock Price Today (NYSE KD) - Investing.com","2.73B","2730000000","13.59","1,818,546","-13.82%","7.93-16.63","13.41-13.95","14.07","226790063","1.29","-1.12","17.45B","17450000000","-9.16","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","NYSE MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6880","MSC Industrial Direct Stock Price Today (NYSE MSM) - Investing.com","4.97B","4970000000","88.80","341,681","6%","71.32-90.04","87.72-89.39","89.61","55972120","0.991","13.96","3.8B","3800000000","6.35","3.16","4.09%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","NASDAQ VSAT","USD","Technology","Communications & Networking","United States","","7000","ViaSat Stock Price Today (NASDAQ VSAT) - Investing.com","2.78B","2780000000","36.74","418,367","-16.54%","25.38-52.72","35.66-37.33","36.6","75586954","1.26","-25.92","1.95B","1950000000","-1.41","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","NYSE AGO","USD","Financials","Insurance","United States","","407","Assured Guaranty Stock Price Today (NYSE AGO) - Investing.com","3.71B","3710000000","61.93","293,542","14.07%","45.91-67.13","61.26-62.34","61.5","59958055","1.14","13.81","587M","587000000","4.49","1.00","1.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","NYSE HHC","USD","Real Estate","Real Estate Operations","United States","","530","Howard Hughes Stock Price Today (NYSE HHC) - Investing.com","4.37B","4370000000","88.00","284,033","-8.24%","50.9-105.51","86.39-88.49","88.14","49494906","1.44","18.29","1.93B","1930000000","4.82","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","NYSE KMPR","USD","Financials","Insurance","United States","","10300","Kemper Stock Price Today (NYSE KMPR) - Investing.com","3.89B","3890000000","61.00","369,236","14.58%","40.65-62.74","57.77-62.74","56.61","63885142","0.838","-10.98","5.66B","5660000000","-5.51","1.24","2.34%","May 01, 2023","2023-05-01");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","NYSE KEX","USD","Industrials","Freight & Logistics Services","United States","","5125","Kirby Stock Price Today (NYSE KEX) - Investing.com","4.44B","4440000000","73.97","394,381","14.54%","55.03-75.08","72.96-74.63","73.17","59895000","1.27","46.53","2.05B","2050000000","1.6","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","NYSE JBGS","USD","Real Estate","Residential & Commercial REITs","United States","","997","JBG SMITH Properties Stock Price Today (NYSE JBGS) - Investing.com","2.59B","2590000000","20.05","1,093,413","-25.69%","17.39-30.1","20.03-20.52","20.78","128887934","0.923","54.46","442.26M","442260000","0.37","0.90","4.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","NASDAQ FHB","USD","Financials","Banking Services","United States","","2042","First Hawaiian Inc Stock Price Today (NASDAQ FHB) - Investing.com","3.55B","3550000000","27.84","526,786","-2.87%","21.21-30.06","27.67-28.28","27.79","127680584","1.05","14.56","416.13M","416130000","1.91","1.04","4.08%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","NYSE AM","USD","Energy","Oil & Gas Related Equipment and Services","United States","","519","Antero Resources Stock Price Today (NYSE AM) - Investing.com","5.07B","5070000000","10.620","2,913,779","3.91%","8.56-11.61","10.58-10.84","10.74","478462000","2.32","15.78","731.44M","731440000","0.673","0.90","8.03%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","NASDAQ BOKF","USD","Financials","Banking Services","United States","","4748","BOK Financial Stock Price Today (NASDAQ BOKF) - Investing.com","6.96B","6960000000","103.56","214,151","-0.1%","70.21-110.85","101.58-103.63","102.51","67254383","1.3","14.96","1.02B","1020000000","6.89","2.16","2.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","NASDAQ HAIN","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3078","The Hain Celestial Stock Price Today (NASDAQ HAIN) - Investing.com","1.93B","1930000000","21.58","942,616","-42.05%","15.19-37.55","21.21-21.93","22.02","89313637","0.767","29.93","1.42B","1420000000","0.718","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","NASDAQ LOPE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","4318","Grand Canyon Education Stock Price Today (NASDAQ LOPE) - Investing.com","3.62B","3620000000","117.93","212,724","50.86%","72-119.42","116.51-119.42","117.78","30671188","0.558","20.34","652.6M","652600000","5.79","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","NYSE WTM","USD","Financials","Insurance","United States","","1648","White Mountains Stock Price Today (NYSE WTM) - Investing.com","3.66B","3660000000","1,440.00","11,147","36.49%","1,017.58-1,539.47","1,430.02-1,464.06","1,443.19","2537882","0.391","5.44","1.08B","1080000000","267.82","1.00","0.07%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","NYSE PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","","26500","Penske Automotive Stock Price Today (NYSE PAG) - Investing.com","9.87B","9870000000","138.36","414,961","37.26%","88.58-140.04","135.76-140.04","138.46","71303456","1.28","7.55","27.1B","27100000000","18.28","2.28","1.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","NYSE SLGN","USD","Basic Materials","Containers & Packaging","United States","","15720","Silgans Stock Price Today (NYSE SLGN) - Investing.com","6.02B","6020000000","54.84","394,936","23.57%","38.59-55.41","54.52-55.41","55.19","110079007","0.81","15.10","4.96B","4960000000","3.63","0.64","1.26%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","NYSE BOH","USD","Financials","Banking Services","United States","","2056","Bank of Hawaii Stock Price Today (NYSE BOH) - Investing.com","3.18B","3180000000","79.64","167,847","-6.97%","70.15-89.24","78.4-79.68","78.56","40012833","1.01","14.21","367.3M","367300000","5.55","2.80","3.65%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","NASDAQ SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","697","Shoals Technologies Group Inc Stock Price Today (NASDAQ SHLS) - Investing.com","4.93B","4930000000","25.96","2,901,029","67.81%","9.58-32.43","25.52-26.76","26.36","189720877","1.55","219.32","280.34M","280340000","0.118","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","NYSE DNB","USD","Industrials","Professional & Commercial Services","United States","","6296","Dun And Bradstreet Holding Inc Stock Price Today (NYSE DNB) - Investing.com","6.33B","6330000000","14.54","2,245,184","-26.12%","11.23-20.04","14.48-14.76","14.87","435731379","0.817","-168.95","1.63B","1630000000","-0.086","0.20","1.45%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","NASDAQ MRCY","USD","Industrials","Aerospace & Defense","United States","","2386","Mercury Stock Price Today (NASDAQ MRCY) - Investing.com","3.2B","3200000000","55.25","365,888","3.5%","40.48-72.28","55.17-56.68","55.8","57982430","0.946","757.95","990.77M","990770000","0.073","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","NYSE AGR","USD","Utilities","Electrical Utilities & IPPs","United States","","7300","Avangrid Inc Stock Price Today (NYSE AGR) - Investing.com","16.11B","16110000000","41.65","564,035","-9.52%","37.64-51.71","40.89-41.96","42.38","386624231","0.41","17.96","5.77B","5770000000","2.32","1.76","4.16%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","NYSE CHPT","USD","Utilities","Electrical Utilities & IPPs","United States","","1679","ChargePoint Holdings Inc Stock Price Today (NYSE CHPT) - Investing.com","4.27B","4270000000","12.49","9,895,409","-0.79%","8.07-20.99","12.32-13.5","12.97","341684268","1.65","-12.90","380.29M","380290000","-0.973","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","NASDAQ VIRT","USD","Financials","Investment Banking & Investment Services","United States","","973","Virtu Financial Inc Stock Price Today (NASDAQ VIRT) - Investing.com","3.28B","3280000000","19.41","1,177,852","-37.45%","18.41-38.63","19.19-19.57","19.48","168923294","0.028","6.30","1.61B","1610000000","3.08","0.96","4.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","NYSE SC","USD","Financials","Banking Services","United States","","0","Santander Consumer USA Holdings Inc Stock Price Today (NYSE SC) - Investing.com","12.73B","12730000000","41.60","448,289","0%","34.08-42.87","41.51-41.8","41.59","306111379","0.981","4.13","7.48B","7480000000","10.07","0.88","2.08%","-","1970-01-01");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NASDAQ NKTR","USD","Healthcare","Pharmaceuticals","United States","","740","Nektar Stock Price Today (NASDAQ NKTR) - Investing.com","580.78M","580780000","3.09","1,657,764","-68.88%","1.99-11.59","2.89-3.15","3","187954482","1","-1.27","95.03M","95030000","-2.44","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","NYSE CPA","USD","Industrials","Passenger Transportation Services","United States","","6127","Copa Stock Price Today (NYSE CPA) - Investing.com","3.52B","3520000000","88.88","369,505","8.72%","55.25-97.63","87.72-92.01","92.92","39573652","1.31","9.67","2.07B","2070000000","9.19","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","NASDAQ GO","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","875","Grocery Outlet Holding Corp Stock Price Today (NASDAQ GO) - Investing.com","3.05B","3050000000","31.33","1,125,645","24.03%","24.47-46.37","31.01-32.04","31.96","97278977","-0.086","53.77","2.65B","2650000000","0.579","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NYSE NEU","USD","Basic Materials","Chemicals","United States","","2104","NewMarket Stock Price Today (NYSE NEU) - Investing.com","3.57B","3570000000","361.78","53,557","19%","280.28-370.58","360-365.6","366.47","9871440","0.329","17.96","2.08B","2080000000","20.16","8.40","2.44%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","NASDAQ SAGE","USD","Healthcare","Biotechnology & Medical Research","United States","","471","Sage Therapeutic Stock Price Today (NASDAQ SAGE) - Investing.com","2.63B","2630000000","44.16","511,558","8.8%","27.36-49.56","43.82-45.61","44.59","59493704","1.22","-5.15","4.82M","4820000","-8.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","NYSE PSFE","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","3500","Paysafe Ltd Stock Price Today (NYSE PSFE) - Investing.com","1.41B","1410000000","23.18","578,583","-42.17%","11.29-46.56","22.63-23.79","23.42","60613661","1.6","-0.80","1.11B","1110000000","-28.77","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","NASDAQ DRVN","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","9900","Driven Brands Holdings Inc Stock Price Today (NASDAQ DRVN) - Investing.com","4.88B","4880000000","29.17","513,899","4.81%","24.62-35.45","28.91-29.59","29.86","167404047","1.16","-211.16","1.49B","1490000000","-0.138","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","NASDAQ REYN","USD","Consumer Cyclicals","Household Goods","United States","","5600","Reynolds Consumer Products Inc Stock Price Today (NASDAQ REYN) - Investing.com","6.3B","6300000000","30.00","380,610","-0.46%","24.54-32.5","29.27-30.02","29.52","209862658","0.467","24.48","2.73B","2730000000","1.22","0.92","3.20%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","NYSE GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","15050","Gates Industrial Corporation plc Stock Price Today (NYSE GTES) - Investing.com","3.84B","3840000000","13.63","535,614","-11.78%","9.4-16.44","13.49-13.72","13.69","282448393","1.54","19.65","2.66B","2660000000","0.693","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","NYSE LENb","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","10753","Lennar B Stock Price Today (NYSE LENb) - Investing.com","25.34B","25340000000","87.10","79,203","9.64%","52.67-91","86.43-88.56","89.35","291166586","1.42","6.56","33.67B","33670000000","15.92","1.50","1.89%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","NYSE ADT","USD","Technology","Communications & Networking","United States","","25000","ADT Stock Price Today (NYSE ADT) - Investing.com","7.67B","7670000000","8.48","3,421,835","14.44%","6-10.1","8.48-8.78","8.86","904071970","1.79","-207.80","6.13B","6130000000","-0.041","0.14","1.60%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","NASDAQ FWONA","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Stock Price Today (NASDAQ FWONA) - Investing.com","15.11B","15110000000","64.62","159,599","18.48%","45.01-65.06","63.84-65.06","64.57","233822076","1.1","479.93","1.86B","1860000000","0.15","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","NYSE SNDR","USD","Industrials","Freight & Logistics Services","United States","","16050","Schneider National Inc Stock Price Today (NYSE SNDR) - Investing.com","5.27B","5270000000","29.66","549,545","13.51%","20.26-30.93","29.55-30.43","30.38","178012280","0.997","10.91","5.04B","5040000000","2.71","0.32","1.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","NYSE MCY","USD","Financials","Insurance","United States","","4300","Mercury General Stock Price Today (NYSE MCY) - Investing.com","2.13B","2130000000","38.61","305,711","-27.11%","27.89-56.21","37.76-39.47","38.13","55371127","0.622","-4.46","2.49B","2490000000","-8.59","1.27","3.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","NYSE CNA","USD","Financials","Insurance","United States","","5600","CNA Financial Stock Price Today (NYSE CNA) - Investing.com","11.3B","11300000000","41.72","155,951","-10.55%","35.9-50.33","41.21-41.76","41.74","270893378","0.722","12.40","8.9B","8900000000","3.36","1.60","3.81%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","NYSE SLVM","USD","Basic Materials","Paper & Forest Products","United States","","7500","Sylvamo Corp Stock Price Today (NYSE SLVM) - Investing.com","2.01B","2010000000","48.83","438,196","53.12%","28.37-57.38","48.12-49.46","48.37","44028521","0.389","6.57","2.7B","2700000000","1.95","1.00","2.19%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","NYSE SGFY","USD","Healthcare","Healthcare Providers & Services","United States","","2250","Signify Health Inc Stock Price Today (NYSE SGFY) - Investing.com","6.74B","6740000000","28.51","1,459,436","123.26%","10.7-29.88","28.42-28.75","28.75","235948830","0.425","-9.61","602.5M","602500000","-2.97","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","NYSE HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2408","Hayward Holdings Inc Stock Price Today (NYSE HAYW) - Investing.com","2.97B","2970000000","14.05","1,631,730","-26.01%","7.97-19.6","13.99-14.41","14.58","211276558","1.32","14.40","1.06B","1060000000","0.976","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","NASDAQ TFSL","USD","Financials","Banking Services","United States","","1005","TFS Financial Stock Price Today (NASDAQ TFSL) - Investing.com","4.06B","4060000000","14.49","261,128","-14.86%","12.45-17.39","14.41-14.57","14.55","280493614","0.534","54.94","233.84M","233840000","0.263","1.13","7.68%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","NYSE SEB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","13200","Seaboard Stock Price Today (NYSE SEB) - Investing.com","4.59B","4590000000","3,872.2","621","-0.52%","3,295-4,394.3","3,855-3,963.5","3,950","1160779","0.459","9.59","8.07B","8070000000","411.79","9.00","0.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","NASDAQ LYLT","USD","Consumer Cyclicals","Media & Publishing","United States","","1400","Loyalty Ventures Inc Stock Price Today (NASDAQ LYLT) - Investing.com","48.73M","48730000","1.99","640,155","-92.6%","0.71-27.14","1.96-2.12","2.07","24611933","1.16","-0.116","489.11M","489110000","-20.19","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NYSE NABL","USD","Technology","Software & IT Services","United States","","1448","N-Able Inc Stock Price Today (NYSE NABL) - Investing.com","1.75B","1750000000","10.73","294,118","-2.19%","8.12-12.22","10.67-11.09","10.94","180684640","0.735","157.96","276.02M","276020000","0.066","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","NYSE MSP","USD","Technology","Software & IT Services","United States","","2089","Datto Holding Corp Stock Price Today (NYSE MSP) - Investing.com","5.82B","5820000000","35.18","1,341,520","44.71%","20.76-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","NYSE SWI","USD","Technology","Software & IT Services","United States","","2147","SolarWinds Corp Stock Price Today (NYSE SWI) - Investing.com","1.72B","1720000000","10.61","342,585","-16.85%","7.51-14.36","10.55-10.83","10.86","161672213","0.941","-1.80","532.3M","532300000","-5.89","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","NASDAQ PARAA","USD","Consumer Cyclicals","Media & Publishing","United States","","22965","Paramount Global Class A Stock Price Today (NASDAQ PARAA) - Investing.com","18.13B","18130000000","28.05","93,073","-22.56%","17.75-41.87","27.81-28.64","28.77","646293829","1.56","5.89","22.02B","22020000000","4.75","0.96","4.22%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","NYSE AMBP","USD","Basic Materials","Containers & Packaging","United States","","5800","Ardagh Metal Packaging SA Stock Price Today (NYSE AMBP) - Investing.com","3.37B","3370000000","5.64","1,766,761","-39.68%","3.91-9.57","5.63-5.83","5.81","597231362","0.771","14.51","4.7B","4700000000","0.39","0.40","7.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","NASDAQ CROX","USD","Consumer Cyclicals","Textiles & Apparel","United States","","5770","Crocs Stock Price Today (NASDAQ CROX) - Investing.com","7.53B","7530000000","121.98","1,587,132","23.42%","46.08-131.18","120.89-126.99","125.42","61744934","1.96","13.17","2.61B","2610000000","9.22","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","NASDAQ TTEK","USD","Industrials","Professional & Commercial Services","United States","","21000","Tetra Tech Stock Price Today (NASDAQ TTEK) - Investing.com","8.26B","8260000000","155.27","278,529","5.67%","118.55-169.95","151.44-158.59","157.25","53225733","0.939","31.76","2.84B","2840000000","4.91","0.92","0.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","NASDAQ LSCC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","856","Lattice Stock Price Today (NASDAQ LSCC) - Investing.com","10.9B","10900000000","79.53","1,484,950","46.33%","43.41-82.87","79.04-82.77","81.96","137059418","1.29","70.35","484.4M","484400000","1.13","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","NYSE ASAN","USD","Technology","Software & IT Services","United States","","1666","Asana Inc Stock Price Today (NYSE ASAN) - Investing.com","3.55B","3550000000","16.67","3,731,738","-63.81%","11.32-74.89","16.09-17.77","17.95","212774074","1.04","-8.03","497.33M","497330000","-2.08","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NASDAQ NTLA","USD","Healthcare","Biotechnology & Medical Research","United States","","485","Intellia Therapeutics Inc Stock Price Today (NASDAQ NTLA) - Investing.com","3.68B","3680000000","43.23","1,216,381","-54.27%","32.44-104.87","42.42-44.51","44.6","85234258","1.86","-7.36","38.55M","38550000","-5.87","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","NASDAQ SLAB","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1667","Silicon Labs Stock Price Today (NASDAQ SLAB) - Investing.com","6.11B","6110000000","183.61","393,720","14.81%","109.44-190.03","182.45-189.65","189.59","33282898","1.11","106.80","975.46M","975460000","1.71","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","NASDAQ SAIA","USD","Industrials","Freight & Logistics Services","United States","","11600","Saia Stock Price Today (NASDAQ SAIA) - Investing.com","7.56B","7560000000","286.36","414,231","-1.59%","168.03-306.4","263.91-302.54","287.61","26391885","1.42","21.09","2.14B","2140000000","13.62","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","NYSE EGP","USD","Real Estate","Residential & Commercial REITs","United States","","82","EastGroup Properties Stock Price Today (NYSE EGP) - Investing.com","7.42B","7420000000","170.87","230,299","-14.32%","137.47-217.46","168.44-172.36","173.8","43473031","0.923","32.39","357.18M","357180000","5.23","5.00","3.04%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","NASDAQ APPS","USD","Technology","Software & IT Services","United States","","844","Mandalay Stock Price Today (NASDAQ APPS) - Investing.com","1.71B","1710000000","17.28","2,529,239","-57.66%","10.65-55.68","17.11-18","18.46","99016830","2.34","31.31","580.31M","580310000","0.551","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","NASDAQ LNW","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","5600","Scientific Games Stock Price Today (NASDAQ LNW) - Investing.com","6.36B","6360000000","67.93","581,715","19.28%","40.1-68.84","65.83-68.55","67.01","93673589","1.74","1.73","1.83B","1830000000","39.27","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","NASDAQ OMCL","USD","Healthcare","Healthcare Equipment & Supplies","United States","","4160","Omnicell Stock Price Today (NASDAQ OMCL) - Investing.com","2.56B","2560000000","57.33","617,390","-62.26%","46.11-159.57","56.9-59.96","60.43","44649842","0.901","52.77","998.28M","998280000","1.09","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","NASDAQ WSC","USD","Industrials","Professional & Commercial Services","United States","","4700","Willscot Mobile Mini Holdings Corp A Stock Price Today (NASDAQ WSC) - Investing.com","9.97B","9970000000","47.72","1,459,717","29.11%","30.52-49.02","46.92-47.9","47.32","208889811","1.51","31.97","1.11B","1110000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","NYSE INSP","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Inspire Medical Systems Inc Stock Price Today (NYSE INSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","NASDAQ SWAV","USD","Healthcare","Healthcare Equipment & Supplies","United States","","657","Shockwave Medical Inc Stock Price Today (NASDAQ SWAV) - Investing.com","6.77B","6770000000","187.32","464,048","30.14%","113.36-320.54","185.06-190.66","189.49","36142292","1.03","75.31","345.71M","345710000","2.47","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","NASDAQ RPD","USD","Technology","Software & IT Services","United States","","2353","Rapid7 Inc Stock Price Today (NASDAQ RPD) - Investing.com","2.96B","2960000000","50.02","1,273,468","-46.58%","26.49-118.25","49.3-52.28","51.96","59235920","1.25","-18.27","500.6M","500600000","-2.73","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","NASDAQ SYNA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1775","Synaptics Stock Price Today (NASDAQ SYNA) - Investing.com","4.98B","4980000000","124.97","481,495","-38.79%","81.13-239.88","124.24-131.14","139.84","39870971","1.46","17.65","1.82B","1820000000","7.12","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","NASDAQ VRNS","USD","Technology","Software & IT Services","United States","","2065","Varonis Systems Stock Price Today (NASDAQ VRNS) - Investing.com","2.91B","2910000000","26.42","1,335,296","-27.62%","15.61-51.6","25.99-26.99","27.31","110220081","0.957","-20.53","331.02M","331020000","-1.27","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","NASDAQ BL","USD","Technology","Software & IT Services","United States","","1915","Blackline Inc Stock Price Today (NASDAQ BL) - Investing.com","4.54B","4540000000","76.00","435,094","-12.31%","48.73-93.11","74.55-76.89","77.6","59776873","0.803","-57.63","382.99M","382990000","-1.31","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","NASDAQ FOXF","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4200","Fox Factory Holding Corp Stock Price Today (NASDAQ FOXF) - Investing.com","5.22B","5220000000","123.48","215,152","-2.3%","69.28-135.7","120.56-123.93","124.53","42267463","1.73","27.30","1.19B","1190000000","4.5","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","NASDAQ MEDP","USD","Healthcare","Biotechnology & Medical Research","United States","","5000","Medpace Holdings Inc Stock Price Today (NASDAQ MEDP) - Investing.com","7.32B","7320000000","236.08","262,071","39.53%","126.94-241.48","235.26-241.27","238.45","31018324","1.45","35.05","1.07B","1070000000","6.75","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","NASDAQ AMBA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","899","Ambarella Stock Price Today (NASDAQ AMBA) - Investing.com","3.64B","3640000000","93.85","579,564","-29.91%","49.02-156.1","92.1-96.6","95.46","38756861","1.56","-55.96","346.45M","346450000","-1.67","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","NASDAQ ARWR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Arrowhead Stock Price Today (NASDAQ ARWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","NYSE WK","USD","Technology","Software & IT Services","United States","","2446","Workiva Inc Stock Price Today (NYSE WK) - Investing.com","4.79B","4790000000","91.26","331,039","-18.41%","59.43-124.76","90.93-95.29","94.99","52547646","1.19","-52.68","394.07M","394070000","-1.74","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","NYSE PFGC","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","34825","Performance Food Group Co Stock Price Today (NYSE PFGC) - Investing.com","9.5B","9500000000","61.12","1,225,482","41.68%","38.23-63.13","60.48-61.46","60.99","155672933","1.38","45.68","36.91B","36910000000","1.33","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","NASDAQ POWI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","773","Power Integrations Stock Price Today (NASDAQ POWI) - Investing.com","5.12B","5120000000","89.53","351,648","13.14%","59.16-98.92","88.21-91.98","90.68","57197860","1.16","27.95","526.37M","526370000","3.22","0.72","0.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","NASDAQ TXRH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","73300","Texas Roadhouse Stock Price Today (NASDAQ TXRH) - Investing.com","6.83B","6830000000","102.09","832,817","17.09%","68.58-105.13","101.12-103.96","104.28","66914751","0.947","26.36","3.9B","3900000000","3.85","1.84","1.88%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","NASDAQ BPMC","USD","Healthcare","Biotechnology & Medical Research","United States","","602","Blueprint Medicines Corp Stock Price Today (NASDAQ BPMC) - Investing.com","2.73B","2730000000","45.65","540,143","-40.14%","40.78-85.67","44.83-49.31","49.06","59830611","0.662","-3.74","165.26M","165260000","-12.08","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","NASDAQ FFIN","USD","Financials","Banking Services","United States","","1450","First Financial Bankshares Stock Price Today (NASDAQ FFIN) - Investing.com","5.26B","5260000000","37.14","433,020","-21.28%","32.53-49.26","36.9-37.6","37.42","141708514","0.764","22.90","293.33M","293330000","1.62","0.68","2.02%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NASDAQ NOVT","USD","Technology","Electronic Equipment & Parts","United States","","2700","GSI Group Stock Price Today (NASDAQ NOVT) - Investing.com","5.97B","5970000000","167.37","143,256","24.9%","110.84-173.1","165.12-170.95","170.58","35690210","1.28","81.40","841.5M","841500000","2.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","NYSE BJ","USD","Consumer Cyclicals","Diversified Retail","United States","","34000","BJs Wholesale Club Holdings Inc Stock Price Today (NYSE BJ) - Investing.com","9.74B","9740000000","72.48","1,657,102","19%","51.45-80.41","72.28-74.24","74.33","134434269","0.457","19.85","18.65B","18650000000","3.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","NASDAQ EXPO","USD","Industrials","Professional & Commercial Services","United States","","958","Exponent Stock Price Today (NASDAQ EXPO) - Investing.com","5.63B","5630000000","111.26","145,419","20.42%","80.97-112.75","106.36-112.75","105.45","50638229","0.631","58.30","351.23M","351230000","1.92","0.96","0.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","NASDAQ IIVI","USD","Technology","Computers, Phones & Household Electronics","United States","","23658","II-VI Stock Price Today (NASDAQ IIVI) - Investing.com","5.8B","5800000000","41.95","2,189,226","-31.34%","40.8-75.05","41.06-42.3","41.65","138370570","-","-","1.63B","1630000000","1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","NASDAQ SPT","USD","Technology","Software & IT Services","United States","","887","Sprout Social Inc Stock Price Today (NASDAQ SPT) - Investing.com","3.52B","3520000000","64.22","635,781","5.35%","38.39-85.99","64.07-71.16","70.9","54838311","0.856","-73.63","184.17M","184170000","-0.887","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","NASDAQ STAA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","697","STAAR Surgical Stock Price Today (NASDAQ STAA) - Investing.com","3.76B","3760000000","77.97","760,952","7.95%","46.35-112.27","76.59-79.43","79.34","48202299","0.996","97.85","220.35M","220350000","0.79","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","NASDAQ MSTR","USD","Technology","Software & IT Services","United States","","2172","MicroStrategy Stock Price Today (NASDAQ MSTR) - Investing.com","3.22B","3220000000","284.76","703,811","-16.27%","132.56-522.8","278.38-303.4","292.13","11317719","2.22","-2.43","366.71M","366710000","-117.54","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","NASDAQ TWST","USD","Healthcare","Pharmaceuticals","United States","","652","Twist Bioscience Corp Stock Price Today (NASDAQ TWST) - Investing.com","1.43B","1430000000","25.31","1,294,875","-58.49%","21.78-66.15","23.81-26.18","30.9","56645118","1.14","-6.31","146.26M","146260000","-4.04","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","NASDAQ ZD","USD","Technology","Software & IT Services","United States","","4900","j2 Global Stock Price Today (NASDAQ ZD) - Investing.com","4.39B","4390000000","93.11","276,844","-7.09%","66.85-109.98","90.29-93.69","93.3","47191564","1.07","12.27","994.3M","994300000","7.56","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","NYSE ASGN","USD","Technology","Software & IT Services","United States","","3900","On Assignment  Inc Stock Price Today (NYSE ASGN) - Investing.com","4.79B","4790000000","95.72","208,427","-16.36%","78.25-124.35","95.25-97.8","96.78","49900000","1.66","16.55","3.43B","3430000000","5.82","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","NASDAQ UPWK","USD","Industrials","Professional & Commercial Services","United States","","650","Upwork Inc Stock Price Today (NASDAQ UPWK) - Investing.com","1.81B","1810000000","13.76","1,441,889","-48.25%","9.79-29.92","13.68-14.36","14.53","131342482","1.48","-18.59","456.88M","456880000","-0.74","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","NASDAQ SPSC","USD","Technology","Software & IT Services","United States","","1901","SPS Commerce Stock Price Today (NASDAQ SPSC) - Investing.com","5.2B","5200000000","144.40","128,211","21.69%","96.41-146.81","140.82-146.09","142.98","36041714","0.727","100.27","328.86M","328860000","1.44","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","NASDAQ SMTC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1439","Semtech Stock Price Today (NASDAQ SMTC) - Investing.com","2.17B","2170000000","33.99","1,199,986","-52.09%","25.29-74.11","33.77-34.63","34.74","63837729","1.67","14.72","589.02M","589020000","2.3","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","NASDAQ HQY","USD","Technology","Software & IT Services","United States","","","Healthequity Inc Stock Price Today (NASDAQ HQY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","NASDAQ HELE","USD","Consumer Cyclicals","Household Goods","United States","","2146","Helen of Troy Stock Price Today (NASDAQ HELE) - Investing.com","2.87B","2870000000","119.77","437,764","-41.22%","82.94-221.71","118-122.07","124.21","23992278","0.664","19.52","2.17B","2170000000","6.13","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","NASDAQ HALO","USD","Healthcare","Biotechnology & Medical Research","United States","","145","Halozyme Stock Price Today (NASDAQ HALO) - Investing.com","7.12B","7120000000","52.65","1,288,560","53.5%","32-59.46","51.84-53.47","52.87","135213058","1.28","34.08","580.62M","580620000","1.53","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","NYSE BHVN","USD","Healthcare","Pharmaceuticals","United States","","928","Biohaven Pharmaceutical Holding Co Ltd Stock Price Today (NYSE BHVN) - Investing.com","1.15B","1150000000","18.19","1,091,458","-85.91%","5.54-20.57","18.15-19.66","19.17","68160979","-","-2.49","533.93M","533930000","-6.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","NYSE KBR","USD","Technology","Software & IT Services","United States","","28000","KBR Stock Price Today (NYSE KBR) - Investing.com","7.01B","7010000000","51.08","938,426","13.71%","41.96-56.94","51.03-51.71","51.45","137196219","1.27","45.55","5.84B","5840000000","1.13","0.48","1.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","NASDAQ RDFN","USD","Real Estate","Real Estate Operations","United States","","6485","Redfin Corp Stock Price Today (NASDAQ RDFN) - Investing.com","1.03B","1030000000","9.45","4,700,791","-66.47%","3.08-32.3","8.75-10.59","9.78","108748718","1.84","-3.59","1.8B","1800000000","-2.7","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NASDAQ NEO","USD","Healthcare","Healthcare Providers & Services","United States","","2000","NeoGenomics Stock Price Today (NASDAQ NEO) - Investing.com","1.59B","1590000000","12.55","1,083,958","-41%","6-23.78","12.23-12.59","12.69","126303261","1.11","-9.48","371.02M","371020000","-1.32","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","NASDAQ CELH","USD","Consumer Non-Cyclicals","Beverages","United States","","225","Celsius Holdings Inc Stock Price Today (NASDAQ CELH) - Investing.com","7.02B","7020000000","92.13","1,009,969","96.06%","38.31-122.24","90.85-95.87","94.13","76225201","1.9","-44.01","475.64M","475640000","-2.11","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","NYSE MMS","USD","Industrials","Professional & Commercial Services","United States","","35800","Maximus Stock Price Today (NYSE MMS) - Investing.com","4.56B","4560000000","74.86","393,330","-1.5%","54.46-79.78","74.01-75.26","75.35","60773258","0.732","22.69","3.45B","3450000000","3.3","1.12","1.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","NASDAQ WING","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","565","Wingstop Inc Stock Price Today (NASDAQ WING) - Investing.com","4.96B","4960000000","165.96","484,634","14.25%","67.67-170.87","161.08-168.94","165.59","29916380","1.6","117.31","240.9M","240900000","1.41","0.76","0.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NYSE NSA","USD","Real Estate","Residential & Commercial REITs","United States","","1175","National Storage Affiliates Trust Stock Price Today (NYSE NSA) - Investing.com","5.2B","5200000000","42.04","687,761","-32.78%","34.9-67.44","41.41-42.08","42.47","123598488","0.713","44.80","773.71M","773710000","0.929","2.20","5.82%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","NASDAQ EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","","13735","National Vision Holdings Inc Stock Price Today (NASDAQ EYE) - Investing.com","3.38B","3380000000","42.79","574,419","9.8%","22.59-45.86","42.26-43.19","43.43","78912459","1.5","59.72","1.54B","1540000000","0.714","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","NYSE HLI","USD","Financials","Investment Banking & Investment Services","United States","","2257","Houlihan Lokey Inc Stock Price Today (NYSE HLI) - Investing.com","6.93B","6930000000","100.78","325,991","-1.82%","74.18-115.21","98.38-101.5","99.51","68652916","0.739","17.49","1.8B","1800000000","5.79","2.12","2.21%","May 11, 2023","2023-05-11");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","NASDAQ BCPC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1382","Balchem Stock Price Today (NASDAQ BCPC) - Investing.com","4.49B","4490000000","139.83","96,043","-0.09%","110.15-147.8","137.7-140.42","139.71","32135122","0.635","40.76","709.83M","709830000","3.4","0.71","0.57%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","NASDAQ ALKS","USD","Healthcare","Biotechnology & Medical Research","United States","","2211","Alkermes Stock Price Today (NASDAQ ALKS) - Investing.com","4.49B","4490000000","27.35","1,425,153","14.01%","21.75-32.79","27.27-27.89","27.62","164312356","0.61","-34.63","1.13B","1130000000","-0.792","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","NYSE AQUA","USD","Industrials","Professional & Commercial Services","United States","","4000","Evoqua Water Technologies Stock Price Today (NYSE AQUA) - Investing.com","6.03B","6030000000","49.26","1,274,171","18.84%","30.44-49.89","49.1-49.85","49.62","121893698","1.73","82.97","1.74B","1740000000","0.596","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","NASDAQ TENB","USD","Technology","Software & IT Services","United States","","1617","Tenable Holdings Inc Stock Price Today (NASDAQ TENB) - Investing.com","4.87B","4870000000","43.31","831,279","-14.88%","28.8-63.61","43.26-45.16","45.62","112514101","1.35","-58.44","498.56M","498560000","-0.742","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","NYSE AMN","USD","Healthcare","Healthcare Providers & Services","United States","","3800","AMN Healthcare Services Stock Price Today (NYSE AMN) - Investing.com","4.51B","4510000000","103.87","716,945","-2.06%","82.75-129.04","101.82-104.91","102.4","43335911","0.297","9.97","4.12B","4120000000","10.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","NYSE JBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6600","John Bean Technologies Stock Price Today (NYSE JBT) - Investing.com","3.62B","3620000000","113.91","184,628","-13.57%","81.59-140.1","113.01-115.7","114.93","31858398","1.37","29.24","1.57B","1570000000","3.9","0.40","0.41%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","NYSE MTDR","USD","Energy","Oil & Gas","United States","","286","Matador Stock Price Today (NYSE MTDR) - Investing.com","7.36B","7360000000","62.17","978,031","36.34%","41.17-73.78","60.86-64.31","61.43","118161520","3.53","6.23","2.31B","2310000000","9.97","0.40","0.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","NYSE SSD","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","3971","Simpson Manufacturing Stock Price Today (NYSE SSD) - Investing.com","4.76B","4760000000","111.28","175,608","1.16%","75.25-124.48","110.41-113.17","112.67","42597883","1.18","13.97","1.64B","1640000000","8.02","1.04","1.09%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","NASDAQ MIME","USD","Technology","Software & IT Services","United States","","1765","Mimecast Ltd Stock Price Today (NASDAQ MIME) - Investing.com","5.35B","5350000000","79.92","1,414,640","0.73%","48.89-85.48","79.91-79.96","79.92","66945796","1.32","116.89","575.28M","575280000","0.721","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","NYSE LTHM","USD","Basic Materials","Chemicals","United States","","1109","Livent Corp Stock Price Today (NYSE LTHM) - Investing.com","4.66B","4660000000","25.97","3,556,045","17.78%","18.26-36.38","25.87-26.73","26.73","179373751","1.67","22.03","593.8M","593800000","1.18","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","NYSE DOCN","USD","Technology","Software & IT Services","United States","","786","DigitalOcean Holdings Inc Stock Price Today (NYSE DOCN) - Investing.com","3B","3000000000","31.00","1,315,285","-42.24%","23.38-66.28","30.75-33.3","34.69","96297098","2.27","-122.95","413.33M","413330000","-0.254","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NYSE NSP","USD","Industrials","Professional & Commercial Services","United States","","290838","Insperity Stock Price Today (NYSE NSP) - Investing.com","4.3B","4300000000","113.26","147,885","7.23%","83.94-121.75","112.46-114.45","113.88","37934341","1.27","28.72","4.45B","4450000000","3.95","2.08","1.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","NYSE HRI","USD","Industrials","Professional & Commercial Services","United States","","5600","Hertz Global Stock Price Today (NYSE HRI) - Investing.com","4.67B","4670000000","159.62","170,459","-0.92%","83.43-175","157.38-162.46","159.07","29258196","2.55","15.67","1.89B","1890000000","10.22","2.30","1.62%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","NYSE MXL","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1503","MaxLinear Stock Price Today (NYSE MXL) - Investing.com","3.2B","3200000000","40.67","400,374","-32.62%","29.28-65.49","39.54-41.92","41.17","78565918","1.89","25.60","829.67M","829670000","1.57","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","NASDAQ UFPI","USD","Basic Materials","Paper & Forest Products","United States","","15000","Universal Forest Stock Price Today (NASDAQ UFPI) - Investing.com","6B","6000000000","97.32","225,832","22.45%","64.13-99.4","96.54-98.82","98.37","61605514","1.48","8.71","6.83B","6830000000","11.14","1.00","1.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","NASDAQ BEAM","USD","Healthcare","Biotechnology & Medical Research","United States","","476","Beam Therapeutics Inc Stock Price Today (NASDAQ BEAM) - Investing.com","3.33B","3330000000","48.45","831,323","-19.61%","27.77-80","46.26-49.3","48.79","68821182","1.66","-10.63","91.95M","91950000","-4.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","NYSE SAIL","USD","Technology","Software & IT Services","United States","","1676","Sailpoint Technologies Holdings Inc Stock Price Today (NYSE SAIL) - Investing.com","6.19B","6190000000","65.24","2,105,039","73.97%","34.98-65.24","65.14-65.24","65.08","94812339","1.4","-66.43","495.41M","495410000","-0.982","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","NASDAQ DNLI","USD","Healthcare","Biotechnology & Medical Research","United States","","","Denali Therapeutics Inc Stock Price Today (NASDAQ DNLI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","NASDAQ FATE","USD","Healthcare","Biotechnology & Medical Research","United States","","545","Fate Therapeutics Inc Stock Price Today (NASDAQ FATE) - Investing.com","667.56M","667560000","6.87","3,376,746","-81.84%","4.02-43.12","6.4-6.95","6.83","97170443","1.56","-2.26","51.94M","51940000","-3.05","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","NYSE BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1719","Bloom Energy Corp Stock Price Today (NYSE BE) - Investing.com","5.08B","5080000000","24.69","2,318,838","75.36%","11.47-31.47","24.59-25.51","25.63","205179494","2.86","-15.46","1.08B","1080000000","-1.6","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","NYSE ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3400","Atkore International Group Inc Stock Price Today (NYSE ATKR) - Investing.com","5.77B","5770000000","144.47","484,511","40.7%","70.5-153.55","138.1-146.13","141.11","39865270","2.25","7.05","3.91B","3910000000","20.56","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","NYSE QTWO","USD","Technology","Software & IT Services","United States","","2026","Q2 Holdings Stock Price Today (NYSE QTWO) - Investing.com","1.98B","1980000000","34.39","497,188","-43.99%","20.93-67.77","34.14-35.39","35.78","57516988","1.45","-19.17","419.13M","419130000","-1.79","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","NYSE HGV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","13000","Hilton Grand Vacations Inc Stock Price Today (NYSE HGV) - Investing.com","5.63B","5630000000","48.86","824,676","4.22%","32.12-54.76","47.36-49.38","49.57","115057769","1.98","17.06","2.63B","2630000000","2.88","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","NYSE DEN","USD","Energy","Oil & Gas","United States","","","Denbury Stock Price Today (NYSE DEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NASDAQ NEOG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2108","Neogen Stock Price Today (NASDAQ NEOG) - Investing.com","4.39B","4390000000","20.29","3,274,408","-43.07%","10.49-36.9","20.23-21","21.1","216154283","0.804","-170.25","630.71M","630710000","-0.12","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","NASDAQ QLYS","USD","Technology","Software & IT Services","United States","","2071","Qualys Stock Price Today (NASDAQ QLYS) - Investing.com","4.67B","4670000000","122.97","354,646","-2.1%","101.1-162.36","120.48-123.51","123.78","37988029","0.582","46.81","358.87M","358870000","2.62","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","NYSE ENV","USD","Technology","Software & IT Services","United States","","4375","Envestnet Stock Price Today (NYSE ENV) - Investing.com","3.77B","3770000000","67.91","599,615","-4.33%","41.72-84.58","67.42-68.89","68.66","55326136","1.26","-75.36","946.91M","946910000","-0.901","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","NYSE CNMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3800","CONMED Stock Price Today (NYSE CNMD) - Investing.com","3.12B","3120000000","102.61","426,902","-25.46%","71.09-155.51","101.5-111.16","107.27","30482412","1.41","-36.66","794.61M","794610000","-2.78","0.80","0.83%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","NYSE RHP","USD","Real Estate","Residential & Commercial REITs","United States","","","Ryman Hospitality Properties Stock Price Today (NYSE RHP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","NASDAQ LHCG","USD","Healthcare","Healthcare Providers & Services","United States","","23000","LHC Group Stock Price Today (NASDAQ LHCG) - Investing.com","4.92B","4920000000","158.65","397,451","30.76%","115.32-169.84","157.13-160.08","160.32","31033002","0.438","77.02","1.73B","1730000000","2.05","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","NASDAQ PZZA","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","14000","Papa Johns Stock Price Today (NASDAQ PZZA) - Investing.com","3.29B","3290000000","93.18","523,748","-23.95%","66.74-124","92.32-94.49","95.37","35328153","1.15","48.26","1.58B","1580000000","1.92","1.68","2.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","NASDAQ ENSG","USD","Healthcare","Healthcare Providers & Services","United States","","25900","The Ensign Stock Price Today (NASDAQ ENSG) - Investing.com","5.08B","5080000000","92.40","231,362","25.83%","70.29-99.52","91.81-95.98","93.98","54998262","0.984","23.88","2.22B","2220000000","3.89","0.23","0.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","NYSE TNET","USD","Industrials","Professional & Commercial Services","United States","","3500","Trinet Grou Stock Price Today (NYSE TNET) - Investing.com","4.73B","4730000000","78.25","315,716","-9.3%","60.6-103.36","78.08-79.43","79.46","60432386","1.14","13.30","3.66B","3660000000","5.9","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","NASDAQ OSTK","USD","Technology","Software & IT Services","United States","","1350","Overstockcom Stock Price Today (NASDAQ OSTK) - Investing.com","1.09B","1090000000","23.87","1,359,895","-48.04%","17.05-59.46","23.6-25.06","25.14","45739758","3.33","110.46","1.52B","1520000000","0.216","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","NASDAQ PRFT","USD","Technology","Software & IT Services","United States","","6079","Perficient Stock Price Today (NASDAQ PRFT) - Investing.com","2.8B","2800000000","81.00","189,836","-20.32%","59.78-116.44","80.54-83.16","82.89","34628444","1.52","33.05","672.46M","672460000","2.45","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","NYSE KNSL","USD","Financials","Insurance","United States","","370","Kinsale Capital Group Inc Stock Price Today (NYSE KNSL) - Investing.com","6.71B","6710000000","290.50","158,413","46.57%","187.03-334.99","281.15-293","283","23080235","0.856","47.46","576.24M","576240000","6.16","0.52","0.19%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","NASDAQ EXLS","USD","Industrials","Professional & Commercial Services","United States","","37400","ExlServices Stock Price Today (NASDAQ EXLS) - Investing.com","5.69B","5690000000","171.99","184,060","41.68%","112.14-191.18","169.79-173.56","173.13","33064611","1.04","41.35","1.33B","1330000000","4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","NYSE RLI","USD","Financials","Insurance","United States","","902","RLI Stock Price Today (NYSE RLI) - Investing.com","6.01B","6010000000","132.14","186,975","27.49%","96.22-140.69","130.19-132.46","130.29","45378171","0.428","10.26","1.66B","1660000000","12.81","1.04","0.77%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","NASDAQ TGTX","USD","Healthcare","Biotechnology & Medical Research","United States","","173","TG Stock Price Today (NASDAQ TGTX) - Investing.com","2.32B","2320000000","17.36","5,520,023","71.2%","3.48-18.31","17.11-18.31","17.97","133915138","2.22","-9.67","2.71M","2710000","-1.78","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","NASDAQ ALRM","USD","Technology","Software & IT Services","United States","","1606","Alarm.com Holdings Inc Stock Price Today (NASDAQ ALRM) - Investing.com","2.83B","2830000000","56.72","262,480","-18.79%","46.94-78.99","56.14-57.82","58.24","49910824","1.02","59.56","634.42M","634420000","0.948","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","NASDAQ FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6400","Franklin Electric Stock Price Today (NASDAQ FELE) - Investing.com","4.35B","4350000000","93.87","149,704","11.17%","68.27-96.19","91.14-94.95","94.32","46318535","0.986","23.14","1.55B","1550000000","4.04","0.78","0.93%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","NASDAQ CRNC","USD","Technology","Software & IT Services","United States","","1700","Cerence Inc Stock Price Today (NASDAQ CRNC) - Investing.com","1.14B","1140000000","28.43","482,617","-53.53%","12.82-47.8","28.15-29.73","29.41","39942174","2.64","-3.57","269.75M","269750000","-7.93","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NYSE NVRO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","945","Nevro Corp Stock Price Today (NYSE NVRO) - Investing.com","1.41B","1410000000","39.79","522,915","-35.24%","34.7-78.9","38.38-40.03","39.04","35430089","0.819","-175.44","292.52M","292520000","-0.226","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","NYSE MUSA","USD","Energy","Oil & Gas","United States","","10430","Murphy USA Stock Price Today (NYSE MUSA) - Investing.com","5.75B","5750000000","253.77","303,279","35.33%","164.3-323","251.94-262.44","260.86","22594002","0.889","9.29","16.44B","16440000000","27.34","1.40","0.54%","May 02, 2023","2023-05-02");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","NASDAQ CWST","USD","Industrials","Professional & Commercial Services","United States","","2900","Casella Stock Price Today (NASDAQ CWST) - Investing.com","4.14B","4140000000","80.20","172,162","4.41%","63.9-92.75","79.04-81.33","80.46","51680253","0.943","77.15","812.97M","812970000","1.04","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","NASDAQ SONO","USD","Technology","Computers, Phones & Household Electronics","United States","","","Sonos Inc Stock Price Today (NASDAQ SONO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","NASDAQ KOD","USD","Healthcare","Biotechnology & Medical Research","United States","","101","Kodiak Sciences Inc Stock Price Today (NASDAQ KOD) - Investing.com","446.38M","446380000","8.58","248,828","-86.15%","4.9-66.99","8.26-8.75","8.47","52025277","1.8","-1.25","-","-","-6.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","NYSE FUBO","USD","Technology","Software & IT Services","United States","","","Fubotv Inc Stock Price Today (NYSE FUBO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","NASDAQ APPN","USD","Technology","Software & IT Services","United States","","1798","Appian Corp Stock Price Today (NASDAQ APPN) - Investing.com","3.17B","3170000000","43.69","527,768","-15.64%","29.8-66.91","43.14-45.36","45.67","72547599","1.55","-22.04","342.21M","342210000","-1.97","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","NASDAQ VG","USD","Technology","Software & IT Services","United States","","2082","Vonage Stock Price Today (NASDAQ VG) - Investing.com","5.39B","5390000000","20.99","4,273,064","0.77%","12.85-21","20.98-21","20.99","256582410","0.606","-128.64","1.37B","1370000000","-0.163","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","NASDAQ TRUP","USD","Financials","Insurance","United States","","0","Trupanion Inc Stock Price Today (NASDAQ TRUP) - Investing.com","2.66B","2660000000","65.07","528,150","-27.21%","40.77-99.1","64.17-69.15","67.82","40883654","1.77","-63.49","659.17M","659170000","-1.04","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","NYSE GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4771","Chart Industries Stock Price Today (NYSE GTLS) - Investing.com","4.95B","4950000000","138.16","1,072,926","17.69%","107.68-242.59","135.93-140.88","138.01","35874442","-","64.38","1.55B","1550000000","2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","NASDAQ PGNY","USD","Healthcare","Healthcare Providers & Services","United States","","312","Progyny Inc Stock Price Today (NASDAQ PGNY) - Investing.com","3.3B","3300000000","35.58","865,523","-4.15%","25.67-53.1","35-36.55","37.08","92883242","1.65","77.08","572.59M","572590000","0.459","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","NYSE SI","USD","Financials","Banking Services","United States","","279","Silvergate Capital Corp Stock Price Today (NYSE SI) - Investing.com","590.43M","590430000","18.83","7,905,453","-81.55%","10.81-162.65","17.5-21.83","20.97","31658603","2.59","-0.63","-673,930,000","-673930000","-30.07","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","NYSE AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6067","Applied Industrial Technologies Stock Price Today (NYSE AIT) - Investing.com","5.61B","5610000000","145.11","189,292","48.09%","88.09-149.42","144.9-148.59","145.91","38571962","1.19","19.88","3.98B","3980000000","7.31","1.36","1.13%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","NYSE ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","","14200","Asbury Automotive Stock Price Today (NYSE ABG) - Investing.com","5.38B","5380000000","243.13","200,518","48.22%","138.88-253.67","236.9-251.76","241.71","22133057","1.12","6.86","11.73B","11730000000","35.42","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","NASDAQ ARVN","USD","Healthcare","Biotechnology & Medical Research","United States","","280","Arvinas Inc Stock Price Today (NASDAQ ARVN) - Investing.com","1.87B","1870000000","35.10","558,700","-48.14%","27-81.13","34.96-36.55","36.27","53227521","1.89","-7.36","80.83M","80830000","-4.77","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","NASDAQ CCMP","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2200","Cabot micro Stock Price Today (NASDAQ CCMP) - Investing.com","4.97B","4970000000","173.69","484,866","-4.85%","119.19-197","170.7-174.2","173.69","28610976","1.07","45.04","1.26B","1260000000","3.88","1.84","1.06%","-","1970-01-01");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","NASDAQ FOCS","USD","Financials","Investment Banking & Investment Services","United States","","4400","Focus Financial Partners Inc Stock Price Today (NASDAQ FOCS) - Investing.com","3.9B","3900000000","50.29","388,041","-1.66%","30.27-54.61","49.65-50.56","50.01","77519625","1.34","32.68","1.6B","1600000000","1.54","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","NASDAQ SHOO","USD","Consumer Cyclicals","Textiles & Apparel","United States","","2950","Steven Madden Stock Price Today (NASDAQ SHOO) - Investing.com","2.89B","2890000000","37.08","772,723","-8.58%","26.36-45.04","36.43-37.64","37.52","77883481","1.12","11.35","1.65B","1650000000","3.26","0.84","2.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","NYSE BOX","USD","Technology","Software & IT Services","United States","","2172","Box Inc Stock Price Today (NYSE BOX) - Investing.com","4.92B","4920000000","34.38","1,295,608","34.24%","22.31-34.9","33.93-34.9","34.68","142914809","1.13","-326.10","734.4M","734400000","-0.105","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","NYSE SEM","USD","Healthcare","Healthcare Providers & Services","United States","","43200","Select Medical Stock Price Today (NYSE SEM) - Investing.com","3.87B","3870000000","30.34","531,887","34.43%","18.86-30.63","29.94-30.57","30.26","126983615","1.35","21.85","4.75B","4750000000","1.39","0.50","1.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","NASDAQ ACIW","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","3610","ACI Worldwide Stock Price Today (NASDAQ ACIW) - Investing.com","3.16B","3160000000","28.16","1,078,238","-14.9%","19.68-35.3","28.1-28.51","28.44","112374133","1.09","20.21","970.09M","970090000","1.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","NYSE AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","","24000","American Eagle Outfitters Stock Price Today (NYSE AEO) - Investing.com","3.09B","3090000000","16.50","4,795,667","-26.24%","9.46-24.5","16.45-16.99","17.04","187406236","1.39","24.12","3.49B","3490000000","0.687","0.72","4.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","NASDAQ IRDM","USD","Technology","Telecommunications Services","United States","","540","Iridium Stock Price Today (NASDAQ IRDM) - Investing.com","7.49B","7490000000","59.65","569,325","84.9%","32.04-62.48","59.35-60.72","60.44","125642535","1.11","-","683.09M","683090000","0.028","0.52","0.88%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","NASDAQ ALTR","USD","Technology","Software & IT Services","United States","","3050","Altair Engineering Inc Stock Price Today (NASDAQ ALTR) - Investing.com","4.63B","4630000000","57.77","316,069","-2.87%","43.17-68.85","56.94-58.56","59.11","80142418","1.47","-80.06","411.79M","411790000","-0.719","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ BBIO","USD","Healthcare","Pharmaceuticals","United States","","577","BridgeBio Pharma Inc Stock Price Today (NASDAQ BBIO) - Investing.com","1.62B","1620000000","10.86","1,286,844","10.7%","4.98-12.64","10.55-11.26","11.12","149483134","0.587","-3.23","14.92M","14920000","-3.35","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","NASDAQ HLNE","USD","Financials","Investment Banking & Investment Services","United States","","530","Hamilton Lane Inc Stock Price Today (NASDAQ HLNE) - Investing.com","4.36B","4360000000","79.87","183,115","-6.4%","55.81-86.24","78.24-79.94","79.55","54536981","1.01","21.41","481.49M","481490000","3.72","1.60","2.23%","May 25, 2023","2023-05-25");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","NASDAQ AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","10000","Advanced Energy Stock Price Today (NASDAQ AEIS) - Investing.com","3.71B","3710000000","99.16","175,163","18.23%","67.55-101","98.24-100.65","99.44","37383115","1.58","19.03","1.35B","1350000000","5.21","0.40","0.45%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","NASDAQ ALLK","USD","Healthcare","Biotechnology & Medical Research","United States","","192","Allakos Inc Stock Price Today (NASDAQ ALLK) - Investing.com","614.32M","614320000","7.21","1,059,497","10.24%","2.54-8.73","7.2-7.7","7.57","85203597","0.491","-1.08","-","-","-6.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","NASDAQ MGNI","USD","Technology","Software & IT Services","United States","","876","Magnite Inc Stock Price Today (NASDAQ MGNI) - Investing.com","1.76B","1760000000","13.19","2,099,962","10.38%","5.59-14.96","12.3-13.57","13.14","133384717","2.18","-18.78","401.68M","401680000","-0.706","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","NASDAQ KLIC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2854","Kulicke&Soffa Stock Price Today (NASDAQ KLIC) - Investing.com","3.22B","3220000000","56.53","553,133","6.66%","35.95-62.16","56.02-58.81","58.26","56889548","1.34","7.79","1.5B","1500000000","7.21","0.76","1.55%","May 03, 2023","2023-05-03");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","NASDAQ INSM","USD","Healthcare","Biotechnology & Medical Research","United States","","613","Insmed Stock Price Today (NASDAQ INSM) - Investing.com","2.92B","2920000000","21.59","1,328,325","-0.37%","16.41-28.94","21.34-21.92","21.73","135476809","1.57","-5.93","176.96M","176960000","-3.64","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","NASDAQ SITM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","279","Sitime Corporation Stock Price Today (NASDAQ SITM) - Investing.com","2.74B","2740000000","127.93","269,544","-34.79%","73.1-270.92","123.84-133.01","130.23","21439491","1.9","59.50","222.77M","222770000","2.14","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","NYSE PHR","USD","Technology","Software & IT Services","United States","","1701","Phreesia Inc Stock Price Today (NYSE PHR) - Investing.com","2B","2000000000","37.87","352,913","29.6%","13.19-40","37.8-39.61","39.48","52747255","0.702","-10.71","260.24M","260240000","-3.57","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","NYSE LCII","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","13900","Drew Industries Stock Price Today (NYSE LCII) - Investing.com","3.04B","3040000000","119.19","219,741","-2.03%","89.28-139.89","117.35-121.51","119.1","25430293","1.38","6.12","4.31B","4310000000","19.49","4.20","3.92%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","NASDAQ BLKB","USD","Technology","Software & IT Services","United States","","3600","Blackbaud Stock Price Today (NASDAQ BLKB) - Investing.com","3.26B","3260000000","62.80","197,882","-1.68%","43.54-70.98","61.09-63.99","63.31","51904617","1.12","-101.52","783.35M","783350000","-0.619","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","NASDAQ MTSI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1100","M/A-COM Stock Price Today (NASDAQ MTSI) - Investing.com","4.66B","4660000000","65.99","452,693","13.62%","42.85-72.64","64.64-68.17","66.52","70668422","2.01","10.47","675.17M","675170000","6.3","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","NYSE PD","USD","Technology","Software & IT Services","United States","","950","Pagerduty Inc Stock Price Today (NYSE PD) - Investing.com","2.83B","2830000000","31.31","1,153,207","1.16%","19.51-38.75","30.31-32.56","32.11","89975860","1.02","-20.89","341.58M","341580000","-1.51","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","NYSE BCO","USD","Industrials","Professional & Commercial Services","United States","","73350","Brinks Stock Price Today (NYSE BCO) - Investing.com","3.03B","3030000000","65.01","213,530","-7.52%","48.38-72.13","64.99-66.32","65.51","46449606","1.32","17.77","3.31B","3310000000","3.67","0.80","1.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","NASDAQ RRR","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","7800","Red Rock Resorts Inc Stock Price Today (NASDAQ RRR) - Investing.com","4.9B","4900000000","47.28","357,910","5.63%","30.3-53.09","45.23-47.63","46.24","103534888","2.2","10.99","1.24B","1240000000","4.29","1.00","2.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","NASDAQ ATRC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","875","AtriCure Stock Price Today (NASDAQ ATRC) - Investing.com","2.2B","2200000000","47.20","248,681","-25.39%","32.51-72.31","46-47.85","47.22","46508360","1.25","-38.51","315.58M","315580000","-1.23","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","NYSE SFBS","USD","Financials","Banking Services","United States","","558","ServisFirst Bancshares Inc Stock Price Today (NYSE SFBS) - Investing.com","3.93B","3930000000","72.26","155,425","-13.65%","63.53-97.25","71.33-72.52","71.66","54324375","0.941","16.48","294.31M","294310000","4.38","1.12","1.58%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","NASDAQ AXNX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","517","Axonics Modulation Technologies Inc Stock Price Today (NASDAQ AXNX) - Investing.com","2.96B","2960000000","59.67","638,064","24.18%","38.41-79.92","58.94-61.56","61.94","49529971","0.426","-35.86","187.78M","187780000","-1.65","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","NASDAQ LPSN","USD","Technology","Software & IT Services","United States","","1739","LivePerson Stock Price Today (NASDAQ LPSN) - Investing.com","1.31B","1310000000","17.38","898,884","-30.73%","7.96-29.91","16.61-18.17","17.52","75328068","1.41","-5.58","392.32M","392320000","-3.09","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","NYSE SKY","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","8400","Skyline Stock Price Today (NYSE SKY) - Investing.com","3.54B","3540000000","61.99","348,585","-12.84%","43.04-81.87","59.31-63.01","61.83","56924528","1.72","14.36","1.17B","1170000000","7.3","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","NYSE SWN","USD","Energy","Oil & Gas","United States","","938","Southwestern Energy Stock Price Today (NYSE SWN) - Investing.com","5.89B","5890000000","5.320","22,702,477","16.92%","4.38-9.87","5.31-5.535","5.34","1103367669","1.23","4.45","14.57B","14570000000","1.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","NASDAQ LIVN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3000","LivaNova PLC Stock Price Today (NASDAQ LIVN) - Investing.com","3.11B","3110000000","58.14","420,067","-20.41%","41.82-88","57.36-59.29","58.05","53522703","0.832","-33.43","746.93M","746930000","-1.74","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","NYSE KWR","USD","Basic Materials","Chemicals","United States","","4700","Quaker Chemical Stock Price Today (NYSE KWR) - Investing.com","3.76B","3760000000","209.98","88,300","3.8%","129.06-216.45","207.97-214.92","215.58","17931664","1.36","48.09","1.46B","1460000000","4.36","1.74","0.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","NYSE ROG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","3675","Rogers Stock Price Today (NYSE ROG) - Investing.com","2.76B","2760000000","146.99","481,891","-46.08%","98.45-274.51","140.81-147.12","143.76","18811874","1.05","37.76","747.47M","747470000","3.86","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","NASDAQ CYRX","USD","Industrials","Freight & Logistics Services","United States","","900","Cryoport Inc Stock Price Today (NASDAQ CYRX) - Investing.com","1.24B","1240000000","25.24","543,670","-31.77%","15.63-45.36","24.98-26.01","25.86","48999839","1.2","-4.24","169.2M","169200000","-6.06","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","NASDAQ SAFM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","17662","Sanderson Farms Stock Price Today (NASDAQ SAFM) - Investing.com","4.55B","4550000000","204.00","325,835","11.29%","175.82-221.63","203.85-209.96","204","22320192","0.517","5.28","5.62B","5620000000","38.65","1.76","0.86%","-","1970-01-01");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","NASDAQ LPRO","USD","Industrials","Professional & Commercial Services","United States","","132","Open Lending Corp Stock Price Today (NASDAQ LPRO) - Investing.com","1.25B","1250000000","9.87","840,976","-44.17%","6.11-21.12","9.51-10.05","9.89","126300303","0.658","12.63","152.36M","152360000","0.782","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","NASDAQ RCII","USD","Consumer Cyclicals","Specialty Retailers","United States","","14290","Rent-A-Center Stock Price Today (NASDAQ RCII) - Investing.com","1.65B","1650000000","29.71","586,873","-24.02%","16.82-42.33","28.98-29.98","29.99","55670048","1.78","82.75","3.25B","3250000000","0.357","1.36","5.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","NASDAQ CCOI","USD","Technology","Telecommunications Services","United States","","","Cogent Stock Price Today (NASDAQ CCOI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","NASDAQ LGIH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","952","LGI Homes Stock Price Today (NASDAQ LGIH) - Investing.com","2.84B","2840000000","121.80","230,245","-2.29%","71.73-134.05","119.75-123.66","124.75","23290286","1.56","7.09","1.82B","1820000000","17.04","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","NYSE FIX","USD","Industrials","Construction & Engineering","United States","","13200","Comfort Systems Stock Price Today (NYSE FIX) - Investing.com","4.36B","4360000000","122.33","193,132","43.53%","74.14-128.68","121.56-124.92","121.98","35645816","1.23","19.36","3.88B","3880000000","6.33","0.60","0.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","NYSE IIPR","USD","Real Estate","Residential & Commercial REITs","United States","","18","Innovative Industrial Properties Inc Stock Price Today (NYSE IIPR) - Investing.com","2.61B","2610000000","93.13","365,836","-51.6%","81-211.17","91.7-95.18","94.6","27972947","1.63","17.57","205.89M","205890000","5.29","7.20","7.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","NASDAQ DIOD","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","7937","Diodes Stock Price Today (NASDAQ DIOD) - Investing.com","4.28B","4280000000","94.18","223,264","6.17%","58.52-98.96","92.71-95.77","95.47","45469713","1.44","13.91","1.5B","1500000000","6.74","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","NASDAQ EXPI","USD","Real Estate","Real Estate Operations","United States","","1669","eXp World Holdings Inc Stock Price Today (NASDAQ EXPI) - Investing.com","2.57B","2570000000","16.86","1,020,877","-35.62%","9.96-30.45","16.37-17.6","17.71","152702078","2.9","66.65","3.66B","3660000000","0.254","0.18","1.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","NASDAQ VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1027","Vicor Stock Price Today (NASDAQ VICR) - Investing.com","3.11B","3110000000","70.55","222,027","-22.99%","42.9-108.74","69.73-71.71","71.9","44048533","1.1","117.99","383.87M","383870000","0.597","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","NASDAQ CARG","USD","Technology","Software & IT Services","United States","","","CarGurus Stock Price Today (NASDAQ CARG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","NASDAQ CBRL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","73000","Cracker Barrel Old Stock Price Today (NASDAQ CBRL) - Investing.com","2.56B","2560000000","115.37","420,190","-3.72%","81.87-135.99","114.24-115.87","116.03","22201142","1.31","22.66","2.49B","2490000000","5.06","5.20","4.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","NASDAQ VC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","","Visteon Stock Price Today (NASDAQ VC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","NASDAQ VIAV","USD","Technology","Communications & Networking","United States","","3600","JDS Stock Price Today (NASDAQ VIAV) - Investing.com","2.64B","2640000000","11.66","1,970,728","-25.45%","9.99-17.43","11.39-12.19","11.5","226358479","0.744","25.80","1.28B","1280000000","0.448","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","NYSE DDD","USD","Technology","Electronic Equipment & Parts","United States","","1721","3D Systems Stock Price Today (NYSE DDD) - Investing.com","1.57B","1570000000","12.02","1,430,924","-29.29%","7.02-20.51","11.58-12.67","12.39","131161765","1.54","-14.65","405.29M","405290000","-0.818","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","NASDAQ KRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","118","Karuna Therapeutics Inc Stock Price Today (NASDAQ KRTX) - Investing.com","6.6B","6600000000","191.99","289,484","82.43%","92.26-278.25","189.53-196.02","194.56","34362777","1.1","-25.50","5.36M","5360000","-7.49","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","NASDAQ WDFC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","583","WD-40 Stock Price Today (NASDAQ WDFC) - Investing.com","2.47B","2470000000","181.46","93,543","-18.03%","145.16-220.9","178.15-186.49","186.26","13587596","-0.209","39.06","508.97M","508970000","4.59","3.32","1.98%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","NYSE WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4800","Welbilt Inc Stock Price Today (NYSE WBT) - Investing.com","3.44B","3440000000","24.01","2,018,745","1.05%","22.9-24.01","23.99-24.01","23.99","143180166","1.83","47.25","1.63B","1630000000","0.458","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","NASDAQ INOV","USD","Healthcare","Biotechnology & Medical Research","United States","","1836","Inovalon Holdings Inc Stock Price Today (NASDAQ INOV) - Investing.com","6.37B","6370000000","41.04","3,371,260","-0.05%","28.81-41.06","40.98-41.04","41.06","155246332","0.536","122.26","559.85M","559850000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NYSE NGVT","USD","Basic Materials","Chemicals","United States","","1850","Ingevity Corp Stock Price Today (NYSE NGVT) - Investing.com","3.24B","3240000000","86.93","161,682","34.73%","56.31-87.33","85.67-87.33","87","37371629","1.78","14.85","1.28B","1280000000","5.83","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NASDAQ NARI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","800","Inari Medical Inc Stock Price Today (NASDAQ NARI) - Investing.com","3.15B","3150000000","58.62","672,580","-17.62%","50.5-100","57.71-59.74","58.7","53652850","1.21","-136.26","275.69M","275690000","-0.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","NYSE TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","8600","Terex Stock Price Today (NYSE TEX) - Investing.com","3.57B","3570000000","52.80","632,344","25.98%","26.64-53.37","51.79-53.37","52.49","67500000","1.7","13.73","4.19B","4190000000","3.86","0.52","1.14%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","NASDAQ MMSI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","6446","Merit Stock Price Today (NASDAQ MMSI) - Investing.com","4.17B","4170000000","73.33","259,460","34.65%","50.46-76.14","72.95-74.51","73.42","56919405","1","67.72","1.14B","1140000000","1.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","NYSE BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","","5300","Boot Barn Holdings Inc Stock Price Today (NYSE BOOT) - Investing.com","2.59B","2590000000","86.95","739,535","1.12%","50.2-105.66","85.42-88.76","87.26","29811480","2.26","13.99","1.59B","1590000000","6.24","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","NYSE FN","USD","Technology","Electronic Equipment & Parts","United States","","14235","Fabrinet Stock Price Today (NYSE FN) - Investing.com","4.89B","4890000000","133.08","189,360","31.81%","74.57-140.18","130.85-135.57","133.33","36587471","1.04","22.12","1.79B","1790000000","5.99","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","NASDAQ ITCI","USD","Healthcare","Biotechnology & Medical Research","United States","","512","Intracellular Th Stock Price Today (NASDAQ ITCI) - Investing.com","4.63B","4630000000","48.92","574,244","5.66%","42.42-66","48.29-49.81","49.74","94705054","1.18","-14.95","162.45M","162450000","-3.28","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","NYSE IBP","USD","Industrials","Construction & Engineering","United States","","9500","Installed Building Products Inc Stock Price Today (NYSE IBP) - Investing.com","3.25B","3250000000","115.27","198,512","6.78%","69.44-118.26","113.79-116.83","117.25","28443022","1.68","18.00","1.84B","1840000000","6.35","1.26","1.28%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","NYSE PSB","USD","Real Estate","Residential & Commercial REITs","United States","","52","PS Business Parks Stock Price Today (NYSE PSB) - Investing.com","6.55B","6550000000","187.44","481,267","13.57%","149.58-189.83","187.35-187.49","187.38","34936854","0.459","-","434.33M","434330000","16.99","4.20","2.24%","-","1970-01-01");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","NYSE CBT","USD","Basic Materials","Chemicals","United States","","","Cabot Stock Price Today (NYSE CBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","NASDAQ AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2881","AAON Stock Price Today (NASDAQ AAON) - Investing.com","4.3B","4300000000","80.78","195,107","32.14%","47.5-83","79-80.93","79.93","53199537","0.803","62.52","634.18M","634180000","1.28","0.43","0.59%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","NYSE BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1837","Badger Meter Stock Price Today (NYSE BMI) - Investing.com","3.55B","3550000000","121.05","135,222","20.6%","73.2-121.52","117.35-121.52","118.1","29269149","0.879","53.17","418.24M","418240000","2.27","0.90","0.80%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","NASDAQ MNTV","USD","Technology","Software & IT Services","United States","","1600","Momentive Global Inc Stock Price Today (NASDAQ MNTV) - Investing.com","1.22B","1220000000","8.18","1,260,445","-51.6%","5.14-18.48","8.14-8.51","8.56","148662603","1.49","-9.60","355.71M","355710000","-0.858","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","NYSE IGT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","10393","Intl Game Stock Price Today (NYSE IGT) - Investing.com","5.42B","5420000000","27.15","1,155,527","2.69%","15.01-30.84","26.69-27.63","27.02","199308345","1.87","15.33","3.13B","3130000000","1.77","0.80","3.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","NYSE HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2350","Sun Hydraulics Stock Price Today (NYSE HLIO) - Investing.com","2.26B","2260000000","69.62","143,426","-5.57%","48.27-83","68.17-69.68","69.52","32556476","1.12","21.49","907.11M","907110000","3.22","0.36","0.60%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","NYSE APAM","USD","Financials","Investment Banking & Investment Services","United States","","498","Artisan Partners Asset Management Inc Stock Price Today (NYSE APAM) - Investing.com","2.98B","2980000000","37.47","493,460","-9.36%","25.67-43.67","37.3-38.18","38.03","79611562","1.73","10.93","767.3M","767300000","3.42","2.24","6.40%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","NYSE WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4597","Watts Water Technologies Stock Price Today (NYSE WTS) - Investing.com","5.74B","5740000000","172.10","110,143","14.5%","116.31-172.94","170.17-172.94","171.65","33293211","1.02","25.85","1.48B","1480000000","6.64","1.20","0.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","NYSE MGY","USD","Energy","Oil & Gas","United States","","192","Magnolia Oil & Gas Corp Stock Price Today (NYSE MGY) - Investing.com","4.99B","4990000000","23.10","1,640,365","1.23%","18.01-30.31","22.96-23.81","22.92","216198919","2.16","5.30","1.68B","1680000000","4.35","0.40","1.70%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","NASDAQ ITRI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","5635","Itron Stock Price Today (NASDAQ ITRI) - Investing.com","2.68B","2680000000","59.27","265,755","1.73%","39.38-60.61","58.44-59.8","59.87","45177993","1.32","-29.41","1.33B","1330000000","-2.01","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","NYSE DOOR","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","10300","Masonite International Corp Stock Price Today (NYSE DOOR) - Investing.com","2.08B","2080000000","93.33","134,481","-3.61%","65.71-102.01","91.85-94.98","93.2","22276041","1.6","13.58","2.22B","2220000000","6.9","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","NASDAQ ZNTL","USD","Healthcare","Biotechnology & Medical Research","United States","","177","Zentalis Pharmaceuticals Llc Stock Price Today (NASDAQ ZNTL) - Investing.com","1.33B","1330000000","23.29","564,618","-57.69%","17.33-55.42","22.94-24.43","24.52","57069491","1.9","-4.95","-","-","-4.68","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","NYSE CALX","USD","Technology","Communications & Networking","United States","","954","Calix Stock Price Today (NYSE CALX) - Investing.com","3.45B","3450000000","52.48","677,488","6.36%","31.59-77.44","52.4-54.91","54.81","65441288","1.64","69.63","623.32M","623320000","0.757","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","NASDAQ LANC","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3200","Lancaster Colony Stock Price Today (NASDAQ LANC) - Investing.com","5.13B","5130000000","186.28","176,680","20.41%","116.85-214","184.89-188.66","186.22","27553000","0.247","53.07","1.71B","1710000000","3.51","3.40","1.77%","May 04, 2023","2023-05-04");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","NYSE SSTK","USD","Technology","Software & IT Services","United States","","1148","Shutterstock Stock Price Today (NYSE SSTK) - Investing.com","2.75B","2750000000","76.74","305,649","-14.5%","44.61-98.74","75.2-78.07","78.82","35815050","1.07","32.34","815.88M","815880000","2.37","0.96","1.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","NASDAQ CVLT","USD","Technology","Software & IT Services","United States","","2848","CommVault Stock Price Today (NASDAQ CVLT) - Investing.com","2.88B","2880000000","64.64","310,471","-1.69%","50.26-69.16","64.45-66.89","65.97","44532038","0.581","112.98","794.37M","794370000","0.58","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","NASDAQ LOB","USD","Financials","Banking Services","United States","","940","Live Oak Bancshares Inc Stock Price Today (NASDAQ LOB) - Investing.com","1.62B","1620000000","36.78","238,258","-37.17%","27.5-67.24","36.16-37.77","37.05","43984400","1.51","7.37","393.56M","393560000","4.68","0.12","0.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","NASDAQ DORM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","3360","Dorman Stock Price Today (NASDAQ DORM) - Investing.com","3.14B","3140000000","99.87","96,210","7.33%","73.32-119.04","99.78-102.25","101.68","31418575","0.571","22.98","1.23B","1230000000","4.38","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NASDAQ NUVA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2900","NuVasive Stock Price Today (NASDAQ NUVA) - Investing.com","2.51B","2510000000","48.12","911,430","-1.82%","35.17-60.47","47-48.69","47.69","52133961","1.03","-123.46","896.49M","896490000","-0.393","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","NASDAQ FOLD","USD","Healthcare","Biotechnology & Medical Research","United States","","496","Amicus Stock Price Today (NASDAQ FOLD) - Investing.com","3.72B","3720000000","13.250","2,134,201","49.72%","5.91-13.615","13.17-13.515","13.51","280945247","0.852","-14.50","242.56M","242560000","-0.915","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","NYSE KTB","USD","Consumer Cyclicals","Textiles & Apparel","United States","","14000","Kontoor Brands Inc Stock Price Today (NYSE KTB) - Investing.com","2.76B","2760000000","49.74","445,074","4.21%","30.98-51.69","48.07-50.6","49.66","55465639","1.17","11.75","1.9B","1900000000","4.24","1.92","4.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","NYSE EVTC","USD","Industrials","Professional & Commercial Services","United States","","2500","Evertec Inc Stock Price Today (NYSE EVTC) - Investing.com","2.44B","2440000000","37.35","326,946","-10.6%","30.17-44.24","36.97-38.05","38.16","65202196","0.985","10.53","456.62M","456620000","3.57","0.20","0.57%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","NASDAQ FWRD","USD","Industrials","Freight & Logistics Services","United States","","4181","Forward Air Stock Price Today (NASDAQ FWRD) - Investing.com","3B","3000000000","112.97","164,943","4.81%","84.04-117.57","108.02-113.78","113.09","26589697","1.15","16.08","1.49B","1490000000","7.05","0.96","0.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","NYSE WWW","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4400","Wolverine Stock Price Today (NYSE WWW) - Investing.com","1.28B","1280000000","16.21","1,643,287","-36.46%","9.6-27.43","15.85-16.45","16.4","78755075","1.57","8.41","2.02B","2020000000","1.93","0.40","2.99%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","NASDAQ FORM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2293","FormFactor Stock Price Today (NASDAQ FORM) - Investing.com","2.3B","2300000000","29.84","528,137","-26.43%","18.15-44.4","29.04-30.44","30.37","77025103","1.17","25.62","581.95M","581950000","1.16","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","NASDAQ ALGT","USD","Industrials","Passenger Transportation Services","United States","","5294","Allegiant Stock Price Today (NASDAQ ALGT) - Investing.com","1.83B","1830000000","100.67","228,953","-42.52%","62.94-185.06","97.79-101.69","102.25","18217016","1.52","-45.37","1.69B","1690000000","-2.2","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NASDAQ NKLA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","900","Nikola Corp Stock Price Today (NASDAQ NKLA) - Investing.com","1.41B","1410000000","2.75","11,999,674","-62.74%","2.01-11.87","2.61-2.98","2.73","512785485","1.43","-1.60","44.26M","44260000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","NASDAQ HCAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1200","Health Catalyst Inc Stock Price Today (NASDAQ HCAT) - Investing.com","796.63M","796630000","14.55","790,386","-48.05%","6.4-31.08","14.46-14.98","14.76","54751036","1.24","-5.14","207.07M","207070000","-2.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","NASDAQ PTCT","USD","Healthcare","Biotechnology & Medical Research","United States","","1172","PTC Therapeutics Inc Stock Price Today (NASDAQ PTCT) - Investing.com","3.51B","3510000000","48.04","657,425","20.22%","25.01-55.58","46.86-48.24","47.36","72990665","0.468","-6.39","531.4M","531400000","-7.46","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","NYSE AJRD","USD","Industrials","Aerospace & Defense","United States","","5000","Aerojet Rocketdyne Holdings Inc Stock Price Today (NYSE AJRD) - Investing.com","4.48B","4480000000","55.85","1,192,291","46.82%","35.47-56.59","55.58-55.9","55.85","80362652","0.568","46.76","1.59B","1590000000","1.19","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","NASDAQ RCM","USD","Healthcare","Healthcare Providers & Services","United States","","21400","R1 RCM Inc Stock Price Today (NASDAQ RCM) - Investing.com","6B","6000000000","14.40","5,303,857","-38.36%","6.71-27.86","14.3-14.77","14.89","416510858","0.661","293.47","1.27B","1270000000","0.049","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","NASDAQ TFIN","USD","Financials","Banking Services","United States","","1356","Triumph Bancorp Stock Price Today (NASDAQ TFIN) - Investing.com","1.57B","1570000000","64.10","209,249","-25.76%","45.08-100.98","60.49-64.52","64.23","24478266","1.16","14.51","270.36M","270360000","4.41","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","NASDAQ AMEH","USD","Healthcare","Healthcare Providers & Services","United States","","1133","Apollo Medical Holdings Inc Stock Price Today (NASDAQ AMEH) - Investing.com","1.66B","1660000000","36.35","265,379","-28.32%","26.89-61.86","36-37.29","36.96","45547745","-","24.74","849.96M","849960000","1.46","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","NASDAQ CDNA","USD","Healthcare","Biotechnology & Medical Research","United States","","639","Caredx Inc Stock Price Today (NASDAQ CDNA) - Investing.com","885.51M","885510000","16.54","1,045,412","-58.73%","10.5-46.88","16.4-17.33","17.61","53537287","0.881","-11.85","238M","238000000","-1.4","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","NYSE YELP","USD","Technology","Software & IT Services","United States","","4400","Yelp Stock Price Today (NYSE YELP) - Investing.com","2.26B","2260000000","32.44","734,390","-2.02%","25.3-39.26","32.23-32.98","33.11","69702309","1.39","58.85","884.4M","884400000","0.55","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","NYSE SHAK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","9695","Shake Shack Inc Stock Price Today (NYSE SHAK) - Investing.com","2.46B","2460000000","58.29","779,923","-8.72%","37.72-79.25","58.19-60.3","61","42149452","1.58","-99.78","661.95M","661950000","-0.589","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","NYSE FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3900","Federal Signal Stock Price Today (NYSE FSS) - Investing.com","3.32B","3320000000","54.79","294,215","46.22%","31.86-55.38","54.46-55.38","54.78","60636559","1.01","31.44","1.04B","1040000000","1.74","0.36","0.73%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","NASDAQ CYTK","USD","Healthcare","Biotechnology & Medical Research","United States","","253","Cytokinetics Stock Price Today (NASDAQ CYTK) - Investing.com","4.26B","4260000000","45.01","1,079,481","40.26%","30.27-55.8","43.47-45.19","44.56","94631001","0.947","-13.82","92.64M","92640000","-3.24","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","NYSE CWK","USD","Real Estate","Real Estate Operations","United States","","50000","Cushman & Wakefield plc Stock Price Today (NYSE CWK) - Investing.com","3.38B","3380000000","15.03","2,655,345","-29.96%","10.04-23.54","14.66-15.1","15.04","225756656","1.33","10.76","7.46B","7460000000","1.39","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","NYSE KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3000","Kadant Stock Price Today (NYSE KAI) - Investing.com","2.49B","2490000000","214.00","56,317","7.33%","154.19-220","211.2-215.13","214.07","11663601","1.2","20.84","672.64M","672640000","10.22","1.04","0.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","NYSE AMRC","USD","Energy","Renewable Energy","United States","","1272","Ameresco Stock Price Today (NYSE AMRC) - Investing.com","3.14B","3140000000","60.16","243,649","26.28%","40.73-86.73","60.07-63.29","62.09","51914193","1.09","29.68","1.49B","1490000000","2.03","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","NASDAQ EGHT","USD","Technology","Communications & Networking","United States","","2216","8x8 Stock Price Today (NASDAQ EGHT) - Investing.com","706.99M","706990000","6.33","2,039,093","-54.72%","2.87-15.23","6.12-6.46","6.38","111688301","1.41","-5.86","713.25M","713250000","-1.09","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","NASDAQ ONEM","USD","Healthcare","Healthcare Providers & Services","United States","","3090","1Life Healthcare Inc Stock Price Today (NASDAQ ONEM) - Investing.com","3.12B","3120000000","15.29","2,625,348","46.18%","5.94-17.55","14.87-15.72","15.62","204350373","2.12","-7.50","771.31M","771310000","-2.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","NYSE ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6000","Energizer Stock Price Today (NYSE ENR) - Investing.com","2.66B","2660000000","37.25","504,543","1.42%","24.81-37.89","37.08-37.75","37.55","71405885","1.05","-11.07","2.26B","2260000000","-3.37","1.20","3.36%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","NASDAQ CDLX","USD","Consumer Cyclicals","Media & Publishing","United States","","641","Cardlytics Inc Stock Price Today (NASDAQ CDLX) - Investing.com","275.94M","275940000","8.32","860,293","-86.81%","3.5-73.41","8.12-8.72","8.98","33165847","1.72","-2.84","230.69M","230690000","-2.95","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","NASDAQ EDIT","USD","Healthcare","Biotechnology & Medical Research","United States","","264","Editas Medicine Inc Stock Price Today (NASDAQ EDIT) - Investing.com","757.34M","757340000","11.26","2,006,712","-37.34%","7.7-21.59","10.89-11.93","11.53","67259278","1.96","-3.89","19.28M","19280000","-2.93","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","NASDAQ SDGR","USD","Technology","Software & IT Services","United States","","664","Schrodinger Inc Stock Price Today (NASDAQ SDGR) - Investing.com","1.86B","1860000000","26.13","701,400","-1.62%","15.85-37.25","25.87-27.51","27.61","71237463","0.959","-12.17","131.81M","131810000","-2.15","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","NASDAQ APPF","USD","Technology","Software & IT Services","United States","","1600","Appfolio Inc Stock Price Today (NASDAQ APPF) - Investing.com","4.13B","4130000000","117.55","102,061","5.32%","79.92-127.74","116.96-120.69","119.46","35161127","0.995","-81.93","443.43M","443430000","-1.43","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","NYSE MP","USD","Basic Materials","Metals & Mining","United States","","365","MP Materials Corp Stock Price Today (NYSE MP) - Investing.com","6.01B","6010000000","33.91","1,981,931","0.47%","23.5-60.19","33.55-34.63","34.63","177543027","2.68","21.87","389.81M","389810000","1.54","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","NASDAQ THRM","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","10474","Gentherm Stock Price Today (NASDAQ THRM) - Investing.com","2.44B","2440000000","73.40","141,824","-17.72%","49.45-92.5","72.48-74.88","73.99","33198067","1.3","50.08","861.34M","861340000","1.47","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","NYSE MC","USD","Financials","Investment Banking & Investment Services","United States","","990","Moelis & Co Stock Price Today (NYSE MC) - Investing.com","3.45B","3450000000","49.34","529,071","-9.85%","33.12-58.59","48.33-49.69","49","69854184","1.4","13.75","778.12M","778120000","3.59","2.40","5.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","NASDAQ DOMO","USD","Technology","Software & IT Services","United States","","917","Domo Inc Stock Price Today (NASDAQ DOMO) - Investing.com","580.7M","580700000","16.81","600,864","-61.8%","11.35-57.41","16.25-17.81","18.68","34544966","2.25","-4.74","294.1M","294100000","-3.54","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","NASDAQ OM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","444","Outset Medical Inc Stock Price Today (NASDAQ OM) - Investing.com","1.41B","1410000000","29.22","553,299","-17.55%","11.41-48.71","29.13-30.55","30.26","48307880","1.6","-8.47","83.37M","83370000","-3.48","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","NYSE ZUO","USD","Technology","Software & IT Services","United States","","1393","Zuora Inc Stock Price Today (NYSE ZUO) - Investing.com","1.15B","1150000000","8.62","1,139,293","-43.29%","5.45-17.02","8.5-8.89","8.98","133513971","1.78","-8.90","382.28M","382280000","-0.967","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","NYSE CVA","USD","Industrials","Professional & Commercial Services","United States","","4000","Covanta Stock Price Today (NYSE CVA) - Investing.com","2.69B","2690000000","20.26","1,036,548","0%","14.49-20.26","20.23-20.26","20.24","132988242","1.36","107.58","2.03B","2030000000","0.188","0.32","1.59%","-","1970-01-01");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","NASDAQ TTGT","USD","Technology","Software & IT Services","United States","","1000","TechTarget Stock Price Today (NASDAQ TTGT) - Investing.com","1.54B","1540000000","52.63","283,722","-34.46%","41.79-91.95","51.49-52.95","52.64","29323520","0.879","83.50","224.45M","224450000","0.626","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","NYSE FSR","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","700","Spartan Energy Stock Price Today (NYSE FSR) - Investing.com","2.44B","2440000000","7.83","5,551,152","-29.33%","6.41-14.74","7.77-8.59","8.39","311910466","1.13","-4.51","36K","36000","-1.73","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","NYSE WHD","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1000","Cactus Inc Stock Price Today (NYSE WHD) - Investing.com","4.21B","4210000000","53.15","429,080","12.89%","34.7-64.18","52.35-54.82","52.34","79102422","1.96","34.01","500.6M","500600000","1.57","0.44","0.84%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","NASDAQ VRTS","USD","Financials","Investment Banking & Investment Services","United States","","668","Virtus Stock Price Today (NASDAQ VRTS) - Investing.com","1.77B","1770000000","245.00","73,995","-2.17%","141.8-271.55","222.06-248.23","230.61","7231973","1.64","13.80","954.27M","954270000","17.64","6.60","3.12%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","NYSE HAE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2821","Haemonetics Stock Price Today (NYSE HAE) - Investing.com","4.41B","4410000000","87.13","445,524","89.17%","45.96-91.39","85.33-87.37","86.37","50608362","0.363","51.61","1.08B","1080000000","1.68","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","NYSE CNS","USD","Financials","Investment Banking & Investment Services","United States","","354","Cohn&Steers Stock Price Today (NYSE CNS) - Investing.com","3.7B","3700000000","76.06","123,070","-5.07%","52.34-88.21","74.85-76.96","77.42","48706340","1.31","18.26","601.2M","601200000","4.17","2.20","3.07%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ PACB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","728","Pacific Biosciences Stock Price Today (NASDAQ PACB) - Investing.com","2.62B","2620000000","11.58","4,595,210","8.63%","3.85-14.2","11.27-12.07","12","226109275","1.59","-8.54","100.95M","100950000","-1.34","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","NYSE ZWS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1300","Rexnord Stock Price Today (NYSE ZWS) - Investing.com","4.02B","4020000000","22.52","1,311,945","-26.88%","20.1-36.82","22.42-22.99","22.72","177794600","1.06","-164.53","941.5M","941500000","-0.137","0.28","1.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","NASDAQ RIOT","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","335","Venaxis Stock Price Today (NASDAQ RIOT) - Investing.com","1.14B","1140000000","6.84","13,514,311","-53.75%","3.25-23.66","6.8-7.77","7.49","167296911","3.88","-2.34","199.03M","199030000","-2.94","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ RETA","USD","Healthcare","Biotechnology & Medical Research","United States","","348","Reata Pharmaceuticals Inc Stock Price Today (NASDAQ RETA) - Investing.com","1.79B","1790000000","48.87","606,691","84.21%","18.47-50.99","48.24-50.99","49.5","36643655","1.21","-5.72","2.38M","2380000","-8.55","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","NYSE MED","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","984","MEDIFAST Stock Price Today (NYSE MED) - Investing.com","1.26B","1260000000","115.84","140,775","-37.59%","96-200.82","114.58-118.46","116.31","10864989","1.24","8.67","1.19B","1190000000","13.29","6.56","5.63%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","NASDAQ PCRX","USD","Healthcare","Pharmaceuticals","United States","","697","Pacira Stock Price Today (NASDAQ PCRX) - Investing.com","1.92B","1920000000","41.86","528,744","-33.56%","35.35-82.16","41.71-43.15","43.07","45882088","0.693","91.00","494.87M","494870000","0.462","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","NASDAQ PRGS","USD","Technology","Software & IT Services","United States","","2103","Progress Stock Price Today (NASDAQ PRGS) - Investing.com","2.44B","2440000000","56.67","245,088","27.26%","40.33-57.47","56.26-57.47","56.92","42998323","1.01","25.87","602.02M","602020000","2.19","0.70","1.36%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","NASDAQ VIR","USD","Healthcare","Biotechnology & Medical Research","United States","","444","Vir Biotechnology Inc Stock Price Today (NASDAQ VIR) - Investing.com","4.01B","4010000000","30.14","847,776","-9.92%","18.05-34.97","29.35-30.95","29.91","133115621","-0.01","3.52","1.57B","1570000000","8.65","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","NASDAQ XNCR","USD","Healthcare","Biotechnology & Medical Research","United States","","254","Xencor Inc Stock Price Today (NASDAQ XNCR) - Investing.com","2.19B","2190000000","36.49","355,162","16.58%","19.35-36.7","34.86-36.7","35.14","59924016","0.648","72.08","142.98M","142980000","0.504","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","NASDAQ PLMR","USD","Financials","Insurance","United States","","151","Palomar Holdings Inc Stock Price Today (NASDAQ PLMR) - Investing.com","1.35B","1350000000","53.56","195,167","3.5%","43.63-95.2","52.82-54.18","54.24","25232736","0.013","26.83","231.97M","231970000","1.98","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","NYSE CMP","USD","Basic Materials","Chemicals","United States","","1954","Compass Minerals Stock Price Today (NYSE CMP) - Investing.com","1.93B","1930000000","47.20","345,087","-14.38%","30.67-67.67","46.56-47.4","47.68","41023566","1.32","-62.94","1.24B","1240000000","-0.744","0.60","1.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","NASDAQ BIGC","USD","Technology","Software & IT Services","United States","","1337","Bigcommerce Holdings Inc Stock Price Today (NASDAQ BIGC) - Investing.com","894.77M","894770000","12.14","1,407,401","-58.05%","7.74-33.8","12.05-12.85","12.88","73704000","0.64","-6.26","206.64M","206640000","-1.94","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","NASDAQ BECN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6676","Beacon Roofing Stock Price Today (NASDAQ BECN) - Investing.com","3.93B","3930000000","60.36","450,483","10.55%","45.71-65.3","60.1-61.31","61.35","65061944","1.65","10.31","5.86B","5860000000","5.84","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NASDAQ NMRK","USD","Real Estate","Real Estate Operations","United States","","6700","Newmark Group Inc Stock Price Today (NASDAQ NMRK) - Investing.com","1.8B","1800000000","9.01","957,843","-42.02%","7.41-18.43","8.84-9.07","9.08","199520269","1.74","7.40","2.1B","2100000000","1.22","0.12","1.38%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","NASDAQ UCTT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","5860","Ultra Cleans Stock Price Today (NASDAQ UCTT) - Investing.com","1.7B","1700000000","37.39","293,244","-24.17%","23.32-53.47","36.97-38.84","38","45496642","2.03","29.03","1.81B","1810000000","1.28","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","NASDAQ GBT","USD","Healthcare","Biotechnology & Medical Research","United States","","457","Global Blood Therapeutics Inc Stock Price Today (NASDAQ GBT) - Investing.com","4.62B","4620000000","68.49","3,824,945","151.16%","21.65-73.02","68.47-68.49","68.49","67476179","0.43","-13.69","163.31M","163310000","-5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","NASDAQ HSKA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","655","Heska Stock Price Today (NASDAQ HSKA) - Investing.com","957.85M","957850000","88.48","112,925","-32.5%","57.83-154.85","88.31-93.86","93.15","10825586","1.42","-56.62","259.04M","259040000","-1.57","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","NASDAQ OCDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","4800","Ortho Clinical Diagnostics Holdings PLC Stock Price Today (NASDAQ OCDX) - Investing.com","4.19B","4190000000","17.63","1,035,050","1.91%","16.04-22.99","17.47-17.79","17.55","237734877","-","-","2.04B","2040000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","NYSE WGO","USD","Consumer Cyclicals","Leisure Products","United States","","7445","Winnebago Industries Stock Price Today (NYSE WGO) - Investing.com","2.09B","2090000000","68.46","488,717","3.9%","43.05-70.53","66.86-69.62","68.15","30542044","1.65","6.20","4.73B","4730000000","11.06","1.08","1.90%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","NYSE TSE","USD","Basic Materials","Chemicals","United States","","3054","Trinseo SA Stock Price Today (NYSE TSE) - Investing.com","1.06B","1060000000","30.40","385,121","-43%","17.54-59.73","29.21-30.53","29.8","34973747","1.41","19.10","5.29B","5290000000","1.58","1.28","5.05%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","NASDAQ SKIN","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","704","Beauty Health Co Stock Price Today (NASDAQ SKIN) - Investing.com","1.71B","1710000000","12.90","2,068,060","-2.42%","8.25-20.49","12.54-13.44","13.1","132207966","0.968","84.00","345.64M","345640000","0.155","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","NASDAQ PLXS","USD","Technology","Electronic Equipment & Parts","United States","","25000","Plexus Stock Price Today (NASDAQ PLXS) - Investing.com","2.78B","2780000000","100.47","168,985","27.16%","74.53-115.36","99.38-101.38","99.9","27627292","1.12","20.26","3.81B","3810000000","4.96","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","NASDAQ OCGN","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Ocugen  Inc Stock Price Today (NASDAQ OCGN) - Investing.com","282.36M","282360000","1.290","5,188,329","-62.93%","1.09-4.53","1.27-1.35","1.33","218886893","3.88","-3.68","-","-","-0.353","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","NASDAQ JJSF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","4300","J&J Snack Foods Stock Price Today (NASDAQ JJSF) - Investing.com","2.72B","2720000000","141.23","91,604","-5.63%","117.45-165.9","139.38-141.44","140.87","19229330","0.508","56.91","1.38B","1380000000","2.47","2.80","1.90%","May 01, 2023","2023-05-01");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","NASDAQ ACAD","USD","Healthcare","Biotechnology & Medical Research","United States","","510","ACADIA Stock Price Today (NASDAQ ACAD) - Investing.com","3.21B","3210000000","19.83","1,153,585","-14.27%","12.24-28.06","19.53-20.11","19.91","161930994","0.603","-14.79","511.5M","511500000","-1.34","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","NASDAQ DVAX","USD","Healthcare","Biotechnology & Medical Research","United States","","311","Dynavax Stock Price Today (NASDAQ DVAX) - Investing.com","1.49B","1490000000","11.690","1,658,836","-5.5%","7.26-17.48","11.64-12.02","11.88","127584879","1.33","4.58","476.8M","476800000","2.57","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","NYSE OMI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","17300","Owens&Minor Stock Price Today (NYSE OMI) - Investing.com","1.71B","1710000000","22.39","753,530","-46.65%","14.1-47.24","21.89-22.61","22.48","76234454","0.632","13.57","7.4B","7400000000","1.65","0.01","0.05%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","NASDAQ SPWR","USD","Energy","Renewable Energy","United States","","3660","Sunpower Stock Price Today (NASDAQ SPWR) - Investing.com","3.05B","3050000000","17.51","3,774,492","16.04%","12.78-28.42","17.29-18.08","18.16","174182510","1.61","43.97","1.24B","1240000000","0.395","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","NASDAQ VCEL","USD","Healthcare","Pharmaceuticals","United States","","0","Aastrom Biosciences Stock Price Today (NASDAQ VCEL) - Investing.com","1.47B","1470000000","31.06","472,279","-6.08%","17.3-43.97","30.46-31.73","31.34","47222987","1.93","-80.60","111.67M","111670000","-0.385","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","NASDAQ IRBT","USD","Technology","Electronic Equipment & Parts","United States","","1438","iRobot Stock Price Today (NASDAQ IRBT) - Investing.com","1.18B","1180000000","43.23","403,752","-29.72%","35.41-73.77","42.97-44.81","44.82","27351440","1.2","-5.02","825.51M","825510000","-8.62","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","NYSE SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3100","SPX Stock Price Today (NYSE SPXC) - Investing.com","3.47B","3470000000","76.71","170,584","50.94%","41.66-78.3","76.38-78.3","77.2","45187022","1.19","102.86","1.03B","1030000000","0.747","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","NASDAQ CDXS","USD","Healthcare","Biotechnology & Medical Research","United States","","261","Codexis Stock Price Today (NASDAQ CDXS) - Investing.com","423.68M","423680000","6.45","816,183","-65.42%","4.21-22.22","6.33-6.7","6.7","65687012","1.44","-13.39","132.72M","132720000","-0.478","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","NYSE SXT","USD","Basic Materials","Chemicals","United States","","3844","Sensient Technologies Stock Price Today (NYSE SXT) - Investing.com","3.3B","3300000000","78.48","136,984","-4.48%","63.17-89.34","77.84-78.89","78.85","42037685","0.884","23.58","1.06B","1060000000","3.32","1.64","2.18%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","NASDAQ IRTC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1700","iRhythm Technologies Inc Stock Price Today (NASDAQ IRTC) - Investing.com","3.29B","3290000000","109.29","335,480","-10.23%","85.74-169.54","105.44-110.95","111.18","30110878","1.41","-25.19","298.31M","298310000","-4.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","NASDAQ CHRD","USD","Energy","Oil & Gas","United States","","255","Oasis Stock Price Today (NASDAQ CHRD) - Investing.com","5.93B","5930000000","142.56","365,515","13.56%","93.35-164.79","141.59-145.62","141.32","41606204","1.11","2.11","3.34B","3340000000","67.94","5.00","3.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","NYSE OI","USD","Basic Materials","Containers & Packaging","United States","","24000","Owens-Illinois Stock Price Today (NYSE OI) - Investing.com","3.58B","3580000000","23.05","1,335,812","66.07%","11.51-23.52","22.53-23.52","22.6","155137621","1.41","5.82","5.16B","5160000000","3.94","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","NASDAQ RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1290","Raven Stock Price Today (NASDAQ RAVN) - Investing.com","2.09B","2090000000","58.08","1,599,218","0%","38.06-59.59","57.98-58.22","58.08","36069608","1.34","82.89","403.6M","403600000","0.707","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","NASDAQ CSWI","USD","Basic Materials","Chemicals","United States","","2400","CSW Industrials Inc Stock Price Today (NASDAQ CSWI) - Investing.com","2.19B","2190000000","141.28","70,825","25.02%","96.03-148.91","140.57-148.79","146.96","15476866","0.801","27.07","500.78M","500780000","5.21","0.68","0.56%","May 24, 2023","2023-05-24");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","NYSE EVRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","1550","Global Cash Access Stock Price Today (NYSE EVRI) - Investing.com","1.68B","1680000000","18.74","699,286","-4.14%","13.52-24.23","18.02-19.06","18.37","89466734","2.35","9.35","757.55M","757550000","2.01","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","NYSE GKOS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Glaukos Corp Stock Price Today (NYSE GKOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","NASDAQ SFIX","USD","Technology","Software & IT Services","United States","","7920","Stitch Fix Stock Price Today (NASDAQ SFIX) - Investing.com","582.85M","582850000","5.26","3,030,889","-62.83%","2.63-16.7","5.16-5.65","5.6","110808056","2.01","-2.21","2.05B","2050000000","-2.38","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","NASDAQ KYMR","USD","Healthcare","Biotechnology & Medical Research","United States","","","Kymera Therapeutics Inc Stock Price Today (NASDAQ KYMR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NASDAQ NSTG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","766","NanoString Technologies Inc Stock Price Today (NASDAQ NSTG) - Investing.com","563.49M","563490000","12.08","996,684","-65.31%","4.37-41","11.97-12.67","12.57","46646806","1.6","-3.89","92.84M","92840000","-3.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","NASDAQ ACCD","USD","Healthcare","Healthcare Providers & Services","United States","","2350","Accolade Inc Stock Price Today (NASDAQ ACCD) - Investing.com","917.84M","917840000","12.61","692,088","-32.57%","4.61-22.92","12.15-13.18","12.83","72786747","1.36","-1.89","357.88M","357880000","-6.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","NASDAQ FCEL","USD","Energy","Renewable Energy","United States","","384","FuelCell Stock Price Today (NASDAQ FCEL) - Investing.com","1.66B","1660000000","4.090","11,000,192","0.49%","2.47-7.329","4.03-4.36","4.25","405723084","3.68","-10.77","130.48M","130480000","-0.381","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","NASDAQ AVAV","USD","Industrials","Aerospace & Defense","United States","","1219","AeroVironment Stock Price Today (NASDAQ AVAV) - Investing.com","2.3B","2300000000","91.96","181,289","63.51%","56-114.11","91.86-95.5","94","24977288","0.544","-299.04","442.81M","442810000","-0.314","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","NASDAQ SILK","USD","Healthcare","Healthcare Equipment & Supplies","United States","","352","Silk Road Medical Inc Stock Price Today (NASDAQ SILK) - Investing.com","2.09B","2090000000","54.81","422,679","82.64%","27.21-58.04","54.04-56.06","54.85","38122549","1.27","-33.91","98.56M","98560000","-1.63","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","NASDAQ APLS","USD","Healthcare","Pharmaceuticals","United States","","476","Apellis Pharmaceuticals Inc Stock Price Today (NASDAQ APLS) - Investing.com","6.05B","6050000000","54.77","1,420,133","35.94%","33.32-70","54.76-56.95","56.73","110476000","1.17","-8.88","52.76M","52760000","-6.25","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","NASDAQ VRRM","USD","Industrials","Professional & Commercial Services","United States","","1370","Verra Mobility Corp Stock Price Today (NASDAQ VRRM) - Investing.com","2.37B","2370000000","15.78","1,371,759","0.32%","12.7-18.13","15.65-15.88","15.88","149875708","1.18","29.13","538.02M","538020000","0.539","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","NASDAQ BAND","USD","Technology","Telecommunications Services","United States","","1100","Bandwidth Inc Stock Price Today (NASDAQ BAND) - Investing.com","696.42M","696420000","27.50","672,520","-52.63%","9.2-65.24","24.79-29.07","25.98","25324435","1.14","-31.48","405.81M","405810000","-0.873","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","NASDAQ SWTX","USD","Healthcare","Biotechnology & Medical Research","United States","","222","SpringWorks Therapeutics Inc Stock Price Today (NASDAQ SWTX) - Investing.com","1.97B","1970000000","31.69","755,470","-39.9%","13.6-65.92","31.52-33.6","34.05","62137256","0.568","-6.14","-","-","-5.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","NYSE VCRA","USD","Healthcare","Biotechnology & Medical Research","United States","","","Vocera Stock Price Today (NYSE VCRA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","NYSE DY","USD","Industrials","Construction & Engineering","United States","","15024","Dycom Industries Stock Price Today (NYSE DY) - Investing.com","2.7B","2700000000","90.93","429,874","7.62%","76.21-122.13","90.55-92.68","92","29556659","1.33","22.84","2.89B","2890000000","3.98","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","NYSE EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","GrafTech International Ltd Stock Price Today (NYSE EAF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","NASDAQ BLMN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","82000","Bloomin Brands Stock Price Today (NASDAQ BLMN) - Investing.com","2.18B","2180000000","24.86","1,511,415","21.56%","15.89-25.6","24.44-25.26","24.77","87793644","1.89","21.30","3.32B","3320000000","1.17","0.56","2.41%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","NYSE EAT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","62025","Brinker Stock Price Today (NYSE EAT) - Investing.com","1.8B","1800000000","41.09","997,057","10.4%","21.47-44.03","39.46-41.38","40.47","44031628","2.32","24.56","3.88B","3880000000","1.67","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","NASDAQ STEP","USD","Financials","Investment Banking & Investment Services","United States","","840","Stepstone Group Inc Stock Price Today (NASDAQ STEP) - Investing.com","3.43B","3430000000","30.64","254,569","-8.56%","22.39-41.19","30.29-31.26","30.79","111849843","1.41","37.05","603.32M","603320000","0.828","0.80","2.85%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","NASDAQ COKE","USD","Consumer Non-Cyclicals","Beverages","United States","","15050","Coca-Cola Bottling Stock Price Today (NASDAQ COKE) - Investing.com","4.84B","4840000000","516.35","41,314","-9.63%","405.03-656.11","515.1-525.56","525.9","9373689","0.974","14.65","6.03B","6030000000","35.29","14.00","2.93%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","NYSE BFLY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","463","Butterfly Network  Inc Stock Price Today (NYSE BFLY) - Investing.com","597.69M","597690000","2.98","2,130,940","-47.54%","2.17-8.72","2.97-3.17","3.14","200566425","1.7","-3.98","54.18M","54180000","-0.754","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","NASDAQ TREE","USD","Financials","Banking Services","United States","","1407","Treecom Stock Price Today (NASDAQ TREE) - Investing.com","562.06M","562060000","43.96","287,175","-65.19%","17.59-129.3","42.37-45.69","44.9","12785635","1.65","-4.36","782.94M","782940000","-10.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","NASDAQ CAKE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","45800","The Cheesecake Stock Price Today (NASDAQ CAKE) - Investing.com","2.03B","2030000000","39.45","1,028,679","9.1%","26.05-44.65","39.02-40.26","40.33","51420136","1.37","39.50","2.41B","2410000000","0.992","1.08","2.88%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","NASDAQ IRWD","USD","Healthcare","Biotechnology & Medical Research","United States","","219","Ironwood Stock Price Today (NASDAQ IRWD) - Investing.com","1.75B","1750000000","11.40","1,817,381","1.24%","9.73-12.95","11.31-11.69","11.54","153395477","0.964","10.62","303.4M","303400000","1.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","NASDAQ ACLS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1122","Axcelis Stock Price Today (NASDAQ ACLS) - Investing.com","3.88B","3880000000","118.04","432,348","93.07%","46.41-121.58","116-121.58","118.97","32848622","1.65","24.19","859.64M","859640000","4.88","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","NYSE HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","10500","Hillenbrand Stock Price Today (NYSE HI) - Investing.com","3.43B","3430000000","49.32","347,498","5.2%","36.16-53.54","48.55-49.68","49.14","69323502","1.42","17.01","2.19B","2190000000","2.91","0.88","2.02%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","NYSE SEAS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","8500","SeaWorld Entertainment Inc Stock Price Today (NYSE SEAS) - Investing.com","4.1B","4100000000","64.01","737,812","8.11%","40.01-76.57","63.29-64.56","64.17","63886518","2.01","14.86","1.34B","1340000000","4.31","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","NASDAQ TWOU","USD","Technology","Software & IT Services","United States","","5585","2U Inc Stock Price Today (NASDAQ TWOU) - Investing.com","1B","1000000000","12.81","1,036,555","-19.08%","4.7-18.24","9.52-13.15","9.88","78204895","1.07","-2.59","727.03M","727030000","-4.93","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","NYSE CPE","USD","Energy","Oil & Gas","United States","","322","Callon Petroleum Stock Price Today (NYSE CPE) - Investing.com","2.48B","2480000000","40.21","1,198,094","-26.36%","31.23-66.48","40.12-42.29","40.55","61608521","2.66","2.02","2.53B","2530000000","20.03","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","NYSE SLQT","USD","Financials","Insurance","United States","","4367","Selectquote Inc Stock Price Today (NYSE SLQT) - Investing.com","143.2M","143200000","0.85","849,090","-86.98%","0.51-6.73","0.84-0.93","0.9","166511447","0.901","-0.48","632.57M","632570000","-1.78","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ RLAY","USD","Healthcare","Biotechnology & Medical Research","United States","","320","Relay Therapeutics Inc Stock Price Today (NASDAQ RLAY) - Investing.com","2.67B","2670000000","22.07","1,354,864","5.7%","12.65-35.36","22-22.95","22.76","120894901","1.03","-8.22","1.33M","1330000","-2.7","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","NASDAQ PATK","USD","Consumer Cyclicals","Leisure Products","United States","","11000","Patrick Stock Price Today (NASDAQ PATK) - Investing.com","1.75B","1750000000","77.19","197,678","14.56%","41.75-77.96","74.5-77.96","75.5","22663695","1.91","4.94","5.08B","5080000000","15.61","1.80","2.83%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","NASDAQ TTEC","USD","Technology","Software & IT Services","United States","","","TeleTechs Stock Price Today (NASDAQ TTEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ CDMO","USD","Healthcare","Pharmaceuticals","United States","","0","Peregrine Stock Price Today (NASDAQ CDMO) - Investing.com","1.01B","1010000000","16.19","589,788","-14.88%","11.3-22.83","16.09-17.09","16.62","62309363","1.85","8.51","102.96M","102960000","1.91","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","NYSE BSIG","USD","Financials","Investment Banking & Investment Services","United States","","","Brightsphere Investment Group Inc Stock Price Today (NYSE BSIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","NASDAQ CORT","USD","Healthcare","Pharmaceuticals","United States","","238","Corcept Stock Price Today (NASDAQ CORT) - Investing.com","2.62B","2620000000","24.32","724,174","27.87%","17.19-30.14","23.93-24.87","24.47","107649854","0.526","22.41","298.81M","298810000","1.08","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","NYSE DAN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","42300","Dana Stock Price Today (NYSE DAN) - Investing.com","2.7B","2700000000","18.84","935,698","-13.58%","11.17-23.07","18.53-19.13","18.91","143353465","2.36","-71.36","7.29B","7290000000","-0.264","0.40","2.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","NYSE AWR","USD","Utilities","Water & Related Utilities","United States","","","American States Water Stock Price Today (NYSE AWR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","NASDAQ FROG","USD","Technology","Software & IT Services","United States","","1000","Jfrog Ltd Stock Price Today (NASDAQ FROG) - Investing.com","2.67B","2670000000","26.64","609,297","8.16%","16.36-28.18","26.43-27.92","27.58","100289612","0.361","-29.39","203.5M","203500000","-0.912","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","NASDAQ SRNE","USD","Healthcare","Biotechnology & Medical Research","United States","","799","Sorrento Therape Stock Price Today (NASDAQ SRNE) - Investing.com","473.6M","473600000","1.020","11,277,254","-66.88%","0.736-3.6","0.981-1.06","1.02","464312085","1.96","-0.79","47.24M","47240000","-1.31","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","NYSE SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","","29000","Sally Beauty Stock Price Today (NYSE SBH) - Investing.com","1.89B","1890000000","17.63","1,631,641","2.74%","10.95-18.88","17.58-17.97","17.97","106989649","1.25","10.50","3.82B","3820000000","1.69","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NYSE NG","USD","Basic Materials","Metals & Mining","United States","","13","NovaGold Resources Inc Stock Price Today (NYSE NG) - Investing.com","2.13B","2130000000","6.200","1,253,440","-1.12%","4.06-8.36","6.125-6.32","6.39","333390237","0.558","-41.49","-","-","-0.154","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","NASDAQ CCCC","USD","Healthcare","Biotechnology & Medical Research","United States","","121","C4 Therapeutics Inc Stock Price Today (NASDAQ CCCC) - Investing.com","338.29M","338290000","6.91","473,186","-70.1%","4.84-26.8","6.84-8.24","8.17","48957007","1.97","-3.26","34.48M","34480000","-2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","NASDAQ BRP","USD","Financials","Insurance","United States","","3400","Brp Group Inc Stock Price Today (NASDAQ BRP) - Investing.com","3.6B","3600000000","31.05","359,306","7.18%","17.08-33.34","29.98-31.42","30.37","116039999","1.55","-108.38","734.68M","734680000","-0.284","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","NASDAQ HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","","2300","Houghton Mifflin Harcourt Co Stock Price Today (NASDAQ HMHC) - Investing.com","2.69B","2690000000","21.03","5,519,680","14.86%","8.75-21.18","20.99-21.18","21.03","127728011","1.15","1,299.99","1.05B","1050000000","1.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","NYSE RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","","1078","Revolve Group LLC Stock Price Today (NYSE RVLV) - Investing.com","2.22B","2220000000","30.33","1,150,433","-38.81%","20.17-63.92","29.11-31.65","30.81","73335576","2.08","27.60","842.26M","842260000","1.1","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","NASDAQ SANA","USD","Healthcare","Biotechnology & Medical Research","United States","","497","Sana Biotechnology Inc Stock Price Today (NASDAQ SANA) - Investing.com","888.83M","888830000","4.68","1,017,174","-38.74%","3.15-9.6","4.64-4.93","4.92","189920445","2.21","-2.96","-","-","-1.6","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","NYSE CNK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Cinemark Stock Price Today (NYSE CNK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","NASDAQ OPRX","USD","Technology","Software & IT Services","United States","","97","OPTIMIZERx Corp Stock Price Today (NASDAQ OPRX) - Investing.com","325.73M","325730000","18.99","182,370","-55.02%","13.33-49.24","18.79-19.98","19.38","17152717","0.859","-32.40","42.8M","42800000","-0.584","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","NASDAQ IPAR","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","467","Inter Parfums Stock Price Today (NASDAQ IPAR) - Investing.com","3.78B","3780000000","118.48","107,231","23.07%","64.52-123.39","117.59-121.57","120.87","31875625","0.998","36.43","775.86M","775860000","3.24","2.00","1.81%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","NYSE PJT","USD","Financials","Investment Banking & Investment Services","United States","","833","PJT Partners Inc Stock Price Today (NYSE PJT) - Investing.com","3.2B","3200000000","79.90","130,053","25.95%","54.48-81.41","78.57-80.24","79.26","39985576","0.761","19.85","1.06B","1060000000","4.03","1.00","1.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","NASDAQ SAVA","USD","Healthcare","Biotechnology & Medical Research","United States","","24","Cassava Sciences Inc Stock Price Today (NASDAQ SAVA) - Investing.com","1.29B","1290000000","30.92","1,558,120","-31.41%","13.84-62.49","30.46-32.38","31.52","41726181","0.027","-17.37","-","-","-1.78","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","NASDAQ KDMN","USD","Healthcare","Biotechnology & Medical Research","United States","","127","Kadmon Holdings LLC Stock Price Today (NASDAQ KDMN) - Investing.com","1.7B","1700000000","9.500","10,424,582","0%","3.45-9.5","9.48-9.5","9.5","178521071","1.07","-","760K","760000","-0.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","NASDAQ CERE","USD","Healthcare","Biotechnology & Medical Research","United States","","258","Cerevel Therapeutics Holdings Inc Stock Price Today (NASDAQ CERE) - Investing.com","5.46B","5460000000","34.96","531,176","33.38%","19.86-41.46","34.62-35.69","35.32","156243808","1.64","-16.40","-","-","-2.13","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","NASDAQ PRCH","USD","Technology","Software & IT Services","United States","","1700","Porch Group Inc Stock Price Today (NASDAQ PRCH) - Investing.com","363M","363000000","3.61","2,152,380","-60.59%","0.94-10.13","3.47-3.69","3.57","100554543","0.746","-2.45","208.7M","208700000","-1.43","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","NASDAQ CRVL","USD","Healthcare","Healthcare Providers & Services","United States","","4233","CorVel Stock Price Today (NASDAQ CRVL) - Investing.com","3.2B","3200000000","185.06","68,916","20.93%","129.19-192.13","184.15-190.59","189.02","17265239","0.999","49.85","689.61M","689610000","3.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","NYSE CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","","12834","Camping World Holdings Inc Stock Price Today (NYSE CWH) - Investing.com","2.24B","2240000000","26.54","1,000,959","-20.06%","20.55-34.91","26.21-27.33","26.81","84176764","2.62","5.81","5.69B","5690000000","4.59","2.50","10.57%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","NYSE JOE","USD","Real Estate","Real Estate Operations","United States","","622","St Joe Stock Price Today (NYSE JOE) - Investing.com","2.77B","2770000000","47.39","193,010","1.54%","31.11-62.21","46.83-47.98","47.53","58335541","1.22","37.27","190.7M","190700000","1.27","0.40","0.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","NYSE MEG","USD","Industrials","Professional & Commercial Services","United States","","2800","Montrose Environmental Grp Stock Price Today (NYSE MEG) - Investing.com","1.57B","1570000000","52.41","133,857","19.33%","28.36-57.49","52.4-54.2","54.48","29711566","1.64","-40.51","404.9M","404900000","-1.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","NASDAQ CVCO","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6300","Cavco Stock Price Today (NASDAQ CVCO) - Investing.com","2.44B","2440000000","274.02","85,336","-1.18%","179.47-305.21","257-290.15","278.11","8909339","1.16","9.16","2.1B","2100000000","29.52","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","NYSE ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","","303","ELF Beauty Inc Stock Price Today (NYSE ELF) - Investing.com","3.69B","3690000000","69.74","785,476","144.53%","20.49-71.62","67-71.62","67.29","52938112","1.59","105.49","325.61M","325610000","0.658","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","NASDAQ QTRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","460","Quanterix Corp Stock Price Today (NASDAQ QTRX) - Investing.com","552.49M","552490000","14.91","345,598","-52.29%","6.31-35.98","14.19-14.99","14.82","37054705","1.35","-5.52","79.7M","79700000","-2.66","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","NASDAQ URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","","16330","Urban Stock Price Today (NASDAQ URBN) - Investing.com","2.67B","2670000000","28.98","1,861,105","3.17%","17.81-30.52","28.56-29.74","29","92175750","1.38","16.29","3.41B","3410000000","1.79","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","NYSE AVYA","USD","Technology","Communications & Networking","United States","","7851","Avaya Holdings Corp Stock Price Today (NYSE AVYA) - Investing.com","35.61M","35610000","0.40","14,360,239","-97.63%","0.12-18.03","0.37-0.42","0.39","86846958","1.42","-0.02","2.01B","2010000000","-17.25","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CLDX","USD","Healthcare","Biotechnology & Medical Research","United States","","133","Celldex Stock Price Today (NASDAQ CLDX) - Investing.com","2.17B","2170000000","46.09","493,945","51.51%","19.85-48.4","44.44-46.26","44.98","47099831","2.33","-20.09","744K","744000","-2.27","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","NYSE PAR","USD","Technology","Office Equipment","United States","","1509","PAR Technology Stock Price Today (NYSE PAR) - Investing.com","1.03B","1030000000","37.58","334,042","6.52%","20.37-47.03","36.53-38.41","38.11","27289779","1.74","-12.30","258.14M","258140000","-3.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","NYSE EB","USD","Technology","Software & IT Services","United States","","707","Eventbrite Inc Class A Stock Price Today (NYSE EB) - Investing.com","892.16M","892160000","9.06","917,226","-33.63%","5.3-16.16","8.9-9.29","9.29","98690157","2.47","-11.53","249.03M","249030000","-0.782","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","NASDAQ CMPR","USD","Industrials","Professional & Commercial Services","United States","","15000","Vistaprint Stock Price Today (NASDAQ CMPR) - Investing.com","958.51M","958510000","36.55","115,369","-43.03%","18-70.34","34.91-37.32","36.14","26224552","1.52","-13.11","2.93B","2930000000","-2.8","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","NYSE SENS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","89","Senseonics Holdings Inc Stock Price Today (NYSE SENS) - Investing.com","581.08M","581080000","1.200","2,709,730","-60.26%","0.77-3.89","1.19-1.27","1.25","478256348","0.841","2.59","10.81M","10810000","0.467","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","NYSE BALY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","9460","Bally's Corp Stock Price Today (NYSE BALY) - Investing.com","992.49M","992490000","21.01","241,162","-41.08%","17.54-37.21","20.63-21.33","20.89","47261307","1.92","-23.45","1.68B","1680000000","-0.891","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","NASDAQ PRTA","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Prothena Stock Price Today (NASDAQ PRTA) - Investing.com","2.98B","2980000000","57.75","565,012","78.46%","21.06-66.47","54.45-58.12","55.55","51626566","0.481","-17.22","3.98M","3980000","-3.34","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","NASDAQ SUMO","USD","Technology","Software & IT Services","United States","","943","Sumo Logic Inc Stock Price Today (NASDAQ SUMO) - Investing.com","1.45B","1450000000","12.08","1,408,659","7.86%","6.43-12.67","11.67-12.27","12.15","120012539","1.06","-10.65","287.97M","287970000","-1.13","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","NYSE TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4263","Tennant Stock Price Today (NYSE TNC) - Investing.com","1.32B","1320000000","70.66","61,837","-5.81%","54.9-85.33","70.62-72.01","71.18","18596429","1.06","25.91","1.08B","1080000000","2.73","1.06","1.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","NYSE MDP","USD","Consumer Cyclicals","Media & Publishing","United States","","5085","Meredith  Stock Price Today (NYSE MDP) - Investing.com","202.44M","202440000","59.07","1,701,923","0%","32.85-59.16","59.02-59.16","59","5060957","2.04","10.05","2.99B","2990000000","5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","NYSE KOS","USD","Energy","Oil & Gas","United States","","229","Kosmos Energy Stock Price Today (NYSE KOS) - Investing.com","3.39B","3390000000","7.420","5,795,425","56.21%","4.09-8.485","7.33-7.67","7.34","455893501","2.81","7.64","1.69B","1690000000","0.972","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","NASDAQ MBUU","USD","Consumer Cyclicals","Leisure Products","United States","","3015","Malibu Boats Inc Stock Price Today (NASDAQ MBUU) - Investing.com","1.34B","1340000000","63.77","104,401","-0.79%","46.3-72.47","62.8-64.96","65.17","20946236","1.59","7.94","910.39M","910390000","8.02","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","NASDAQ HEES","USD","Industrials","Professional & Commercial Services","United States","","2157","H&E Equipment Stock Price Today (NASDAQ HEES) - Investing.com","1.83B","1830000000","51.16","230,936","24.24%","26.12-51.84","50.28-51.83","51","35746817","2.06","13.87","1.17B","1170000000","3.69","1.10","2.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","NASDAQ DRNA","USD","Healthcare","Biotechnology & Medical Research","United States","","302","Dicerna Pharmaceuticals Inc Stock Price Today (NASDAQ DRNA) - Investing.com","2.99B","2990000000","38.22","5,568,959","0%","19.06-40.14","38.21-38.24","38","78129378","0.66","-","151.89M","151890000","-1.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","NYSE FOE","USD","Basic Materials","Chemicals","United States","","3585","Ferro Stock Price Today (NYSE FOE) - Investing.com","1.84B","1840000000","22.01","729,507.94","0.73%","19.9-22.1","21.96-22.01","21.95","83629399","1.35","25.59","1.13B","1130000000","1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","NASDAQ SHYF","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","3306","Spartan Stock Price Today (NASDAQ SHYF) - Investing.com","1.16B","1160000000","33.19","208,651","-22.07%","17.66-46.55","33.09-33.81","33.66","35070921","1.83","29.66","1B","1000000000","1.12","0.20","0.67%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","NYSE CYH","USD","Healthcare","Healthcare Providers & Services","United States","","58500","Community Health Systems Stock Price Today (NYSE CYH) - Investing.com","685.82M","685820000","5.33","2,453,437","-58.06%","1.89-14.29","5.28-5.57","5.62","129156785","1.95","-3.60","12.3B","12300000000","-1.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","NYSE LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1262","Lindsay Corp Stock Price Today (NYSE LNN) - Investing.com","1.72B","1720000000","156.54","86,537","25.9%","116.77-183.08","153.08-159.49","154.66","11006852","0.634","22.64","780.76M","780760000","6.9","1.36","0.94%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","NASDAQ BNGO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","299","Bionano Genomics Inc Stock Price Today (NASDAQ BNGO) - Investing.com","555.25M","555250000","1.870","7,351,939","-9.22%","1.16-4.35","1.86-1.97","1.97","296924500","2.16","-4.57","19.22M","19220000","-0.409","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","NASDAQ RDNT","USD","Healthcare","Healthcare Providers & Services","United States","","7020","RadNet Stock Price Today (NASDAQ RDNT) - Investing.com","1.24B","1240000000","21.55","264,818","-10.95%","12.03-26.84","21.28-21.96","21.66","57360850","1.57","154.50","1.05B","1050000000","0.14","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","NYSE TELL","USD","Energy","Oil & Gas","United States","","107","Magellan Petroleum Stock Price Today (NYSE TELL) - Investing.com","1.09B","1090000000","1.940","10,925,001","-14.16%","1.54-6.535","1.93-2.09","2.01","564567568","2.26","-8.09","289.39M","289390000","-0.241","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","NYSE YEXT","USD","Technology","Software & IT Services","United States","","1400","Yext Inc Stock Price Today (NYSE YEXT) - Investing.com","959.69M","959690000","7.83","1,005,774","2.76%","4-8.59","7.52-8.2","7.72","122098247","1.11","-12.27","398.48M","398480000","-0.638","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","NYSE MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9600","Meritor Stock Price Today (NYSE MTOR) - Investing.com","2.59B","2590000000","36.50","1,164,427","56.99%","20.5-36.5","36.48-36.5","36.49","70864196","1.45","10.42","4.3B","4300000000","3.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","NYSE DIN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2017","DineEquity Stock Price Today (NYSE DIN) - Investing.com","1.26B","1260000000","80.48","231,454","12.47%","61.03-84.14","79.95-81.39","80.72","15678481","1.74","14.97","701.43M","701430000","5.37","2.04","2.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","NASDAQ PTGX","USD","Healthcare","Biotechnology & Medical Research","United States","","127","Protagonist Therapeutics Inc Stock Price Today (NASDAQ PTGX) - Investing.com","705.01M","705010000","14.33","901,705","-50.5%","6.91-29.25","14.25-14.63","14.46","49198411","2.08","-5.37","26.58M","26580000","-2.67","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","NASDAQ INFN","USD","Technology","Communications & Networking","United States","","3225","Infinera Stock Price Today (NASDAQ INFN) - Investing.com","1.66B","1660000000","7.540","2,044,380","-5.87%","4.255-9.25","7.42-7.72","7.56","219743831","1.22","-11.31","1.13B","1130000000","-0.666","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NYSE NVTA","USD","Healthcare","Biotechnology & Medical Research","United States","","3000","InVitae Corp Stock Price Today (NYSE NVTA) - Investing.com","643.67M","643670000","2.62","8,509,342","-74.98%","1.67-12.04","2.57-2.93","2.69","242895615","1.8","-0.19","393.85M","393850000","-13.88","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","NYSE USPH","USD","Healthcare","Healthcare Providers & Services","United States","","4250","US Physicalrapy Stock Price Today (NYSE USPH) - Investing.com","1.34B","1340000000","103.19","81,082","7.95%","73.3-131.5","101.59-104.27","103.58","13001589","1.29","34.47","407.77M","407770000","2.99","1.64","1.78%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","NASDAQ CSII","USD","Healthcare","Healthcare Equipment & Supplies","United States","","725","Cardiovascular Stock Price Today (NASDAQ CSII) - Investing.com","616.51M","616510000","14.72","254,816","-8.8%","12.26-23.47","14.52-14.83","14.66","41882246","0.844","-14.85","175.03M","175030000","-0.989","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","NASDAQ XPEL","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","0","Xpel Inc Stock Price Today (NASDAQ XPEL) - Investing.com","2.17B","2170000000","78.49","124,655","26.99%","39.8-87.01","75.01-79.95","78.47","27616064","1.46","55.57","245.51M","245510000","1.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","NASDAQ COHU","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","3075","Cohu Stock Price Today (NASDAQ COHU) - Investing.com","1.79B","1790000000","37.46","216,898","22.74%","24.06-38.4","37.23-38.4","38.25","47719211","1.55","18.95","596.31M","596310000","1.98","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","NASDAQ FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","","1580","National Beverage Stock Price Today (NASDAQ FIZZ) - Investing.com","4.21B","4210000000","45.08","137,933","3.35%","38.1-57.65","44.14-45.26","44.88","93352946","1.07","30.46","876.67M","876670000","1.47","3.00","5.99%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","NYSE ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4200","Alamo Stock Price Today (NYSE ALG) - Investing.com","1.92B","1920000000","160.47","50,013","18.1%","108.35-161.61","158.42-161.61","160.19","11966223","0.99","20.70","1.13B","1130000000","7.75","0.88","0.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","NYSE UIS","USD","Technology","Software & IT Services","United States","","16300","Unisys Stock Price Today (NYSE UIS) - Investing.com","389.78M","389780000","5.75","846,651","-68.14%","3.93-23.1","5.68-5.91","5.82","67787549","0.749","-1.58","1.96B","1960000000","-3.64","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","NASDAQ SGRY","USD","Healthcare","Healthcare Providers & Services","United States","","9600","Surgery Partners Inc Stock Price Today (NASDAQ SGRY) - Investing.com","4.28B","4280000000","35.41","899,158","-23.72%","20.46-63.87","35.03-36.32","35.94","120948299","2.79","-99.55","1.83B","1830000000","-0.357","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","NASDAQ KFRC","USD","Industrials","Professional & Commercial Services","United States","","2100","Kforce Stock Price Today (NASDAQ KFRC) - Investing.com","1.15B","1150000000","58.33","134,350","-15.08%","49.35-78.15","57.63-59.35","57.99","19700646","0.929","13.28","1.29B","1290000000","4.4","1.20","2.18%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","NASDAQ PI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","332","Impinj Inc Stock Price Today (NASDAQ PI) - Investing.com","3.24B","3240000000","125.00","455,540","66.25%","39.74-142.78","124.28-134.85","135.27","25914998","2.29","-71.71","181.21M","181210000","-1.75","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","NYSE CCS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1600","Century Communities Inc Stock Price Today (NYSE CCS) - Investing.com","1.91B","1910000000","60.38","290,862","-5.57%","39-67.18","59.78-61.77","61.75","31772335","1.7","3.25","4.53B","4530000000","18.46","0.80","1.41%","May 04, 2023","2023-05-04");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","NASDAQ BLFS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","0","BioLife Solutions Inc Stock Price Today (NASDAQ BLFS) - Investing.com","1.11B","1110000000","26.07","393,659","-5.47%","10.4-29.92","24.53-26.62","25.27","42765994","1.81","-10.58","117.5M","117500000","-2.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","NASDAQ MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","","8750","Monro Muffler Brake Stock Price Today (NASDAQ MNRO) - Investing.com","1.68B","1680000000","53.56","274,332","14.2%","37.49-54","52.73-53.96","53.97","31455472","1.03","35.36","1.35B","1350000000","1.51","1.12","2.42%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","NASDAQ HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","715","Hydrofarm Holdings Group Inc Stock Price Today (NASDAQ HYFM) - Investing.com","99.37M","99370000","2.20","876,815","-87.54%","1.18-21.25","2.08-2.27","2.17","45170429","2.67","-0.38","283.05M","283050000","-5.83","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","NASDAQ ISBC","USD","Financials","Banking Services","United States","","1649","Investors Bancorp Stock Price Today (NASDAQ ISBC) - Investing.com","3.31B","3310000000","13.87","5,482,904","-17.14%","12.6-17.67","13.79-14.2","14.22","238691358","0.93","10.73","-","-","1.32","0.64","4.61%","-","1970-01-01");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","NASDAQ ALEC","USD","Healthcare","Biotechnology & Medical Research","United States","","269","Alector Inc Stock Price Today (NASDAQ ALEC) - Investing.com","784.84M","784840000","9.49","589,776","-36.52%","6.84-17.68","9.28-9.74","9.56","82701539","0.976","-5.72","53.31M","53310000","-1.66","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","NYSE EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2200","Actuant Stock Price Today (NYSE EPAC) - Investing.com","1.57B","1570000000","27.60","294,601","58.99%","16.09-27.83","27.36-27.83","27.4","56973236","1.39","79.45","579.7M","579700000","0.347","0.04","0.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","NYSE RGR","USD","Consumer Cyclicals","Leisure Products","United States","","1912","Sturm Ruger&Company Stock Price Today (NYSE RGR) - Investing.com","1.01B","1010000000","57.32","146,907","-13.02%","49.5-74.88","57.16-58.06","57.57","17666534","0.455","9.42","446.62M","446620000","6.1","7.42","13.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","NYSE ATI","USD","Industrials","Aerospace & Defense","United States","","6300","Allegheny Technologies Stock Price Today (NYSE ATI) - Investing.com","5.17B","5170000000","40.10","1,319,968","78.54%","20.51-40.93","38.5-40.93","38.82","129417664","1.23","210.84","2.83B","2830000000","0.191","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","NASDAQ MVIS","USD","Technology","Electronic Equipment & Parts","United States","","96","Microvision Stock Price Today (NASDAQ MVIS) - Investing.com","541.28M","541280000","3.26","1,964,027","7.95%","2.11-5.96","3.16-3.48","3.35","166035291","3.1","-10.41","910K","910000","-0.317","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","NASDAQ MYRG","USD","Industrials","Construction & Engineering","United States","","7600","MYR Group Stock Price Today (NASDAQ MYRG) - Investing.com","1.66B","1660000000","100.14","80,756","10.35%","74.77-102.03","99.52-101.89","100.28","16600754","1.05","21.18","2.79B","2790000000","4.72","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","NASDAQ TPIC","USD","Energy","Renewable Energy","United States","","","TPI Composites Inc Stock Price Today (NASDAQ TPIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","NYSE ONTO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1411","Nanometrics Stock Price Today (NYSE ONTO) - Investing.com","4.28B","4280000000","86.15","213,762","-1.94%","56.02-97.93","85.52-88.49","87.27","49516929","1.26","20.92","751.91M","751910000","4.12","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","NYSE USNA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1978","USANA Health Sciences Stock Price Today (NYSE USNA) - Investing.com","1.15B","1150000000","60.04","62,909","-36.01%","48.61-94.95","59.72-60.78","60.78","19206289","0.716","15.08","770.64M","770640000","3.98","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","NASDAQ EXTR","USD","Technology","Communications & Networking","United States","","2643","Extreme Stock Price Today (NASDAQ EXTR) - Investing.com","2.53B","2530000000","19.28","1,302,350","60.13%","8.49-21.03","18.57-19.37","18.81","131345266","2.08","56.56","1.14B","1140000000","0.34","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","NASDAQ JYNT","USD","Healthcare","Healthcare Providers & Services","United States","","459","The Joint Corp Stock Price Today (NASDAQ JYNT) - Investing.com","268.94M","268940000","18.51","215,497","-62.52%","12.85-57.46","18.24-19.22","18.58","14529679","1.23","971.58","74.1M","74100000","0.019","0.01","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ CSTL","USD","Healthcare","Healthcare Equipment & Supplies","United States","","517","Castle Biosciences Inc Stock Price Today (NASDAQ CSTL) - Investing.com","745.75M","745750000","28.30","175,338","-32.13%","15.58-48.4","27.65-28.59","28.49","26351576","0.998","-13.80","88.9M","88900000","-2.05","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","NASDAQ GDYN","USD","Technology","Software & IT Services","United States","","3746","Grid Dynamics Holdings Inc Stock Price Today (NASDAQ GDYN) - Investing.com","987.89M","987890000","13.35","492,345","-45.84%","9.09-25.89","13.09-14.1","13.96","73999020","0.755","-34.04","219.11M","219110000","-0.389","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","NYSE ASPN","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","418","Aspen Aerogels Inc Stock Price Today (NYSE ASPN) - Investing.com","751.06M","751060000","11.38","906,942","-58.6%","7.93-38.04","10.93-11.72","11.2","66172638","2.29","-4.44","152.24M","152240000","-2.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","NASDAQ RCKT","USD","Healthcare","Biotechnology & Medical Research","United States","","","Rocket Pharmaceuticals Inc Stock Price Today (NASDAQ RCKT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","NASDAQ AVXL","USD","Healthcare","Biotechnology & Medical Research","United States","","25","Anavex Life Sciences Corp Stock Price Today (NASDAQ AVXL) - Investing.com","877.85M","877850000","11.26","2,390,342","10.07%","7.13-15.24","11.05-11.59","11.37","77961815","0.709","-17.95","-","-","-0.624","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","NASDAQ MORF","USD","Healthcare","Biotechnology & Medical Research","United States","","103","Morphic Holding Inc Stock Price Today (NASDAQ MORF) - Investing.com","1.33B","1330000000","34.55","234,898","-14.71%","19.23-47.66","33.03-34.68","34.34","38552521","1.26","-23.17","64.68M","64680000","-1.49","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","NYSE PRO","USD","Technology","Software & IT Services","United States","","1545","PROS Stock Price Today (NYSE PRO) - Investing.com","1.32B","1320000000","28.98","268,307","4.43%","18.08-35.12","28.13-29.69","28.83","45322105","1.13","-14.66","270.17M","270170000","-1.97","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","NASDAQ MGRC","USD","Industrials","Professional & Commercial Services","United States","","1184","McGrath Stock Price Today (NASDAQ MGRC) - Investing.com","2.54B","2540000000","104.26","109,508","38.96%","71.17-105.78","103.93-105.78","105.24","24382445","0.78","24.44","522.94M","522940000","4.27","1.82","1.83%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","NASDAQ LASR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1300","nLIGHT Inc Stock Price Today (NASDAQ LASR) - Investing.com","588.54M","588540000","12.99","246,463","-30.87%","8.22-20.66","12.82-13.18","13.12","45307101","2.26","-13.99","192M","192000000","-0.923","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","NYSE BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","","5550","Buckle Stock Price Today (NYSE BKE) - Investing.com","2.2B","2200000000","44.65","478,899","22.13%","26.5-50.35","44.06-45.02","44.43","49213647","0.936","8.79","1.32B","1320000000","5.1","4.05","9.27%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","NASDAQ PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","","7700","The Childrens Place Stock Price Today (NASDAQ PLCE) - Investing.com","570.55M","570550000","46.66","445,012","-30.57%","29.2-74.1","45.7-47.26","46.86","12227788","1.99","7.11","1.25B","1250000000","6.54","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","NASDAQ BLNK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","195","Blink Charging Co Stock Price Today (NASDAQ BLNK) - Investing.com","714.65M","714650000","14.06","1,222,881","-27.59%","9.85-29.99","13.88-15.27","15","50864965","3.29","-7.57","38.54M","38540000","-1.84","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","NASDAQ TCBI","USD","Financials","Banking Services","United States","","1751","Texas Capital Stock Price Today (NASDAQ TCBI) - Investing.com","3.35B","3350000000","68.58","403,174","6.13%","48.79-71.6","67.18-69.26","68.5","48783763","1.31","10.97","996.36M","996360000","6.25","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NASDAQ NSIT","USD","Technology","Computers, Phones & Household Electronics","United States","","11624","Insight Enterprises Stock Price Today (NASDAQ NSIT) - Investing.com","4.04B","4040000000","116.12","240,525","24.53%","81.11-117.25","115.07-117.25","115.86","34831155","1.6","15.32","7.93B","7930000000","7.58","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","5337","Mueller Industries Stock Price Today (NYSE MLI) - Investing.com","3.99B","3990000000","70.19","304,616","26.35%","50.05-71.41","69.38-70.84","69.92","56864688","1.17","6.10","4.06B","4060000000","11.54","1.00","1.57%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","NASDAQ ARKO","USD","Energy","Oil & Gas","United States","","11236","Arko Corp Stock Price Today (NASDAQ ARKO) - Investing.com","983.41M","983410000","8.190","331,603","-0.36%","7.45-10.81","8.12-8.34","8.32","120074542","0.249","15.12","6.96B","6960000000","0.539","0.12","1.44%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","NYSE STEM","USD","Energy","Renewable Energy","United States","","213","Stem Inc Stock Price Today (NYSE STEM) - Investing.com","1.59B","1590000000","10.22","3,616,016","-11.21%","5.72-18.02","10.05-10.77","10.57","154488799","1.98","-12.61","193.37M","193370000","-0.813","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","NYSE OEC","USD","Basic Materials","Chemicals","United States","","1475","Orion Engineered Carbons SA Stock Price Today (NYSE OEC) - Investing.com","1.33B","1330000000","21.81","368,832","18.73%","12.87-22.03","21.25-22.03","21.59","60815588","1.68","14.04","1.57B","1570000000","1.56","0.0828","0.42%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","NASDAQ GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","","494","GrowGeneration Corp Stock Price Today (NASDAQ GRWG) - Investing.com","330.84M","330840000","5.43","2,605,221","-30.03%","2.92-10.79","5.33-5.72","5.61","60929095","2.95","-2.15","223.71M","223710000","-2.52","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","NASDAQ BLI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","293","Berkeley Lights Inc Stock Price Today (NASDAQ BLI) - Investing.com","167.34M","167340000","2.43","893,312","-70.83%","1.83-9.02","2.27-2.51","2.36","68864492","1.33","-1.92","60.76M","60760000","-1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ DCPH","USD","Healthcare","Biotechnology & Medical Research","United States","","280","Deciphera Pharmaceuticals LLC Stock Price Today (NASDAQ DCPH) - Investing.com","1.15B","1150000000","17.03","722,040","116.39%","6.51-22.76","17-17.65","17.55","67637351","0.745","-5.35","89.39M","89390000","-3.19","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","NASDAQ SFM","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","31000","Sprouts Farmers Market Inc Stock Price Today (NASDAQ SFM) - Investing.com","3.46B","3460000000","32.67","1,367,842","14.91%","22.56-35.34","32.22-33.07","32.63","105852470","0.409","14.16","4.83B","4830000000","2.3","0.80","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","NASDAQ INBX","USD","Healthcare","Biotechnology & Medical Research","United States","","109","Inhibrx Inc Stock Price Today (NASDAQ INBX) - Investing.com","1.12B","1120000000","25.80","456,470","-0.77%","7.67-34.72","24.2-26.42","25.08","43551422","3.11","-7.97","4.78M","4780000","-3.22","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","NASDAQ PRPL","USD","Consumer Cyclicals","Household Goods","United States","","1800","Purple Innovation Inc Stock Price Today (NASDAQ PRPL) - Investing.com","564.81M","564810000","6.15","657,840","-12.89%","2.65-7.97","6.11-6.7","6.37","91838497","1.59","-11.42","430.57M","430570000","-0.544","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","NYSE CDE","USD","Basic Materials","Metals & Mining","United States","","2105","Coeur Mining Stock Price Today (NYSE CDE) - Investing.com","1.07B","1070000000","3.640","5,359,591","-19.11%","2.54-5.395","3.6-3.805","3.9","295705763","1.46","-7.07","575.51M","575510000","-0.513","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","NYSE MD","USD","Healthcare","Healthcare Providers & Services","United States","","5000","Mednax Stock Price Today (NYSE MD) - Investing.com","1.3B","1300000000","15.91","588,260","-35.51%","14.4-27.11","15.86-16.46","16.26","81925951","-","16.01","1.46B","1460000000","0.998","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","NASDAQ CERS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","638","Cerus Stock Price Today (NASDAQ CERS) - Investing.com","576.62M","576620000","3.250","1,350,803","-35.52%","2.531-6","3.21-3.34","3.34","177420943","1.02","-14.86","118.01M","118010000","-0.218","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","NASDAQ GPRO","USD","Technology","Computers, Phones & Household Electronics","United States","","766","GoPro Inc Stock Price Today (NASDAQ GPRO) - Investing.com","887.22M","887220000","5.69","1,646,896","-32.58%","4.5-9.42","5.46-6.17","6.46","155926988","1.22","11.38","772.51M","772510000","0.501","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","NASDAQ SPNS","USD","Technology","Software & IT Services","United States","","4044","Sapiens Stock Price Today (NASDAQ SPNS) - Investing.com","1.34B","1340000000","23.31","132,244","-25.05%","16.18-32.07","22.91-23.41","23.46","57468506","1.27","24.07","355.28M","355280000","0.961","0.92","4.38%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","NASDAQ BATRK","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Corp Braves C Stock Price Today (NASDAQ BATRK) - Investing.com","1.85B","1850000000","34.94","129,330","37.4%","23.34-35.41","34.69-35.26","35.03","52867597","0.905","116.93","275M","275000000","0.303","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","NASDAQ MGNX","USD","Healthcare","Biotechnology & Medical Research","United States","","427","MacroGenics Inc Stock Price Today (NASDAQ MGNX) - Investing.com","343.65M","343650000","5.59","792,513","-49.18%","2.13-12.32","5.47-5.95","5.92","61475221","2.09","-1.79","66.98M","66980000","-3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","NASDAQ AXSM","USD","Healthcare","Biotechnology & Medical Research","United States","","108","Axsome Therapeutics Inc Stock Price Today (NASDAQ AXSM) - Investing.com","2.98B","2980000000","68.70","1,270,195","154.16%","20.63-82","67.91-73.83","74.29","43426162","1.86","-16.77","25.67M","25670000","-4.08","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","NYSE RSI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","468","Rush Street Interactive Inc Stock Price Today (NYSE RSI) - Investing.com","1B","1000000000","4.52","782,548","-54.2%","2.89-11.55","4.49-4.7","4.61","220504299","1.81","-7.09","413.5M","413500000","-0.642","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","NASDAQ CHRS","USD","Healthcare","Biotechnology & Medical Research","United States","","368","Coherus BioSciences Inc Stock Price Today (NASDAQ CHRS) - Investing.com","833.54M","833540000","8.49","1,275,974","-29.78%","5.58-14.11","8.43-8.91","8.96","98178756","0.982","-2.36","165.69M","165690000","-3.6","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","NYSE MODN","USD","Technology","Software & IT Services","United States","","982","Model N Inc Stock Price Today (NYSE MODN) - Investing.com","1.52B","1520000000","40.39","367,021","59.02%","20.95-43.18","39.52-40.67","40.12","37734691","0.63","-51.80","160.99M","160990000","-0.779","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","NASDAQ AVID","USD","Technology","Software & IT Services","United States","","1405","Avid Technology Inc Stock Price Today (NASDAQ AVID) - Investing.com","1.41B","1410000000","32.21","238,079","10.54%","20.83-37.31","31.1-32.73","32.44","43691214","1.2","31.97","301.31M","301310000","1.01","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","NASDAQ ROAD","USD","Industrials","Construction & Engineering","United States","","805","Construction Partners Inc Stock Price Today (NASDAQ ROAD) - Investing.com","1.51B","1510000000","28.71","177,348","13.17%","18.89-32.98","28.51-28.97","28.98","52717940","0.919","69.42","908.61M","908610000","0.413","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","NASDAQ SWBI","USD","Consumer Cyclicals","Leisure Products","United States","","1719","Smith&Wesson Stock Price Today (NASDAQ SWBI) - Investing.com","512.67M","512670000","11.17","716,073","-34.6%","8.2-18.25","11.12-11.36","11.32","45897315","0.946","6.46","383.17M","383170000","1.73","0.40","4.02%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","NASDAQ TLS","USD","Technology","Software & IT Services","United States","","849","Telos Corp Stock Price Today (NASDAQ TLS) - Investing.com","327.99M","327990000","4.89","1,091,016","-51.63%","3.35-12.51","4.88-5.13","5.17","67210624","0.806","-7.37","169.54M","169540000","-0.593","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","NASDAQ HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","","11000","Hibbett Sports Stock Price Today (NASDAQ HIBB) - Investing.com","893.99M","893990000","70.24","306,021","18.03%","39.58-75.38","68.52-71.68","69.33","12727625","1.66","8.64","1.25B","1250000000","8.16","1.00","1.54%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","NASDAQ REAL","USD","Consumer Cyclicals","Diversified Retail","United States","","3355","TheRealReal Inc Stock Price Today (NASDAQ REAL) - Investing.com","203.98M","203980000","2.08","3,550,140","-74.7%","1.04-10.13","2.05-2.26","2.26","98065780","2.23","-0.93","443.84M","443840000","-2.22","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","NASDAQ MMAT","USD","Technology","Electronic Equipment & Parts","United States","","130","Meta Materials Inc Stock Price Today (NASDAQ MMAT) - Investing.com","347.45M","347450000","0.960","10,541,530","-40.73%","0.63-2.34","0.943-1.03","1.04","361930468","0.161","-3.18","8.75M","8750000","-0.303","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","NYSE WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","18000","WESCO Stock Price Today (NYSE WCC) - Investing.com","7.78B","7780000000","152.78","429,222","25.05%","99-155","150.37-155","151.97","50843668","1.99","10.33","15.86B","15860000000","14.84","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","NASDAQ EVOP","USD","Industrials","Professional & Commercial Services","United States","","2400","EVO Payments Inc Stock Price Today (NASDAQ EVOP) - Investing.com","2.85B","2850000000","33.86","507,347","46.26%","21.01-33.98","33.84-33.9","33.89","84200640","1.16","-","398.78M","398780000","0.013","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","NASDAQ CEVA","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","476","CEVA Stock Price Today (NASDAQ CEVA) - Investing.com","814.81M","814810000","35.14","114,465","-1.15%","23.71-42.25","34.82-35.78","35.34","23187653","1.07","-38.23","101.25M","101250000","-0.919","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","NASDAQ VRAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","236","ViewRay Inc Stock Price Today (NASDAQ VRAY) - Investing.com","850.84M","850840000","4.690","782,822","14.67%","2.39-4.96","4.64-4.775","4.76","181415780","0.991","-7.83","87.91M","87910000","-0.598","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","NASDAQ HRTX","USD","Healthcare","Biotechnology & Medical Research","United States","","","Heron Therapeuti Stock Price Today (NASDAQ HRTX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","NASDAQ RDUS","USD","Healthcare","Biotechnology & Medical Research","United States","","293","Radius Heal Stock Price Today (NASDAQ RDUS) - Investing.com","479.81M","479810000","10.08","1,593,994","45.45%","4.97-23","10.06-10.18","10.1","47600500","0.482","-6.96","223.36M","223360000","-1.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","NASDAQ LUNG","USD","Healthcare","Healthcare Equipment & Supplies","United States","","253","Pulmonx Corp Stock Price Today (NASDAQ LUNG) - Investing.com","329.58M","329580000","8.81","695,329","-64.11%","4.07-29.25","8.75-9.28","9.1","37409199","0.84","-5.65","38M","38000000","-1.56","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","NASDAQ KIDS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","133","Orthopediatrics Corp Stock Price Today (NASDAQ KIDS) - Investing.com","1.11B","1110000000","48.62","127,433","9.83%","35.67-60.75","48.52-49.94","49.77","22891500","0.849","107.74","91.3M","91300000","0.451","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","NASDAQ ATRI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","667","ATRION Stock Price Today (NASDAQ ATRI) - Investing.com","1.21B","1210000000","683.86","5,452","13.71%","534.99-783.8","683.86-699.5","694.58","1772622","0.279","35.53","180.94M","180940000","19.39","8.60","1.31%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","NYSE UUUU","USD","Energy","Oil & Gas","United States","","103","Energy Fuels Inc Stock Price Today (NYSE UUUU) - Investing.com","1.21B","1210000000","7.400","1,771,168","20.13%","4.69-11","7.37-7.72","7.68","157625403","1.65","-100.44","12.34M","12340000","-0.069","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","NASDAQ SNBR","USD","Consumer Cyclicals","Household Goods","United States","","5300","Sleep Number Corp Stock Price Today (NASDAQ SNBR) - Investing.com","826.35M","826350000","37.56","407,853","-46.33%","23.6-75.98","37.36-40.72","41.58","22000847","1.81","16.01","1.62B","1620000000","2.36","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","NASDAQ IHRT","USD","Consumer Cyclicals","Media & Publishing","United States","","9990","iHeartMedia Inc Class A Stock Price Today (NASDAQ IHRT) - Investing.com","1.26B","1260000000","8.51","586,951","-55.93%","5.84-21.53","8.51-8.96","8.7","148350400","1.59","-5.44","2.89B","2890000000","-1.58","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","NYSE PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1436","Douglas Dynamics Stock Price Today (NYSE PLOW) - Investing.com","941.56M","941560000","41.22","58,159","12.68%","27.76-41.4","40.5-41.3","40.88","22886793","0.99","26.68","456.26M","456260000","1.54","1.16","3.01%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","NASDAQ LMAT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","469","LeMaitre Vascular Stock Price Today (NASDAQ LMAT) - Investing.com","1.1B","1100000000","50.05","71,673","21.42%","38.32-56.38","49.61-50.88","49.8","22000880","1.02","52.38","120.7M","120700000","0.966","0.50","1.07%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","NASDAQ LOVE","USD","Consumer Cyclicals","Household Goods","United States","","896","The Lovesac Company Stock Price Today (NASDAQ LOVE) - Investing.com","434.81M","434810000","28.62","439,150","-41.63%","17.6-63.41","27.45-30.34","28.5","15192442","2.44","13.42","529.37M","529370000","2.19","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","NASDAQ ALXO","USD","Healthcare","Biotechnology & Medical Research","United States","","52","Alx Oncology Holdings  Stock Price Today (NASDAQ ALXO) - Investing.com","355.39M","355390000","8.72","170,933","-36.12%","5.82-20.4","8.63-9.16","9.23","40755452","2.05","-2.94","-","-","-2.98","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","NASDAQ UPLD","USD","Technology","Software & IT Services","United States","","865","Upland Software Inc Stock Price Today (NASDAQ UPLD) - Investing.com","285.37M","285370000","8.98","367,740","-51.22%","6.26-20.23","8.89-9.17","9.25","31778044","0.74","-5.24","314.23M","314230000","-1.72","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","NYSE DNMR","USD","Basic Materials","Chemicals","United States","","282","Danimer Scientific Inc Stock Price Today (NYSE DNMR) - Investing.com","275.78M","275780000","2.71","1,354,923","-33.25%","1.57-6.78","2.56-2.78","2.7","101388673","1.2","-1.67","37.89M","37890000","-1.63","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","NASDAQ SGH","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","3600","Smart Global Holdings Inc Stock Price Today (NASDAQ SGH) - Investing.com","912.74M","912740000","18.55","606,410","-31.6%","12.04-29.34","18.26-19.05","18.77","49204417","1.32","17.88","1.81B","1810000000","1.04","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","NYSE CHX","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","61800","ChampionX Corp Stock Price Today (NYSE CHX) - Investing.com","5.82B","5820000000","29.17","1,341,691","26.11%","16.64-33.59","28.75-30.92","29.11","199359754","0.95","45.69","2.82B","2820000000","3.88","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","NASDAQ RVNC","USD","Healthcare","Biotechnology & Medical Research","United States","","495","Revance The Stock Price Today (NASDAQ RVNC) - Investing.com","2.87B","2870000000","34.92","1,561,688","168.41%","11.27-35.99","34.5-35.91","35.27","82273582","0.604","-8.87","82.65M","82650000","-3.93","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ NRIX","USD","Healthcare","Biotechnology & Medical Research","United States","","242","Nurix Therapeutics Inc Stock Price Today (NASDAQ NRIX) - Investing.com","590.29M","590290000","12.52","343,082","-29.02%","7.52-20.2","12.46-13.28","13.26","47147781","1.84","-3.42","27.81M","27810000","-3.7","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","NASDAQ QADA","USD","Technology","Software & IT Services","United States","","1940","QAD A Stock Price Today (NASDAQ QADA) - Investing.com","293.1M","293100000","87.63","1,575,506","0%","63.04-89.01","87.46-87.8","87.63","3344775","1.27","273.31","250.79M","250790000","0.31","0.288","0.33%","-","1970-01-01");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","NYSE ATEN","USD","Technology","Software & IT Services","United States","","590","A10 Network Stock Price Today (NYSE ATEN) - Investing.com","1.19B","1190000000","16.13","696,991","21.28%","12.27-19.79","15.87-16.28","16.14","73447815","0.994","30.98","202.7M","202700000","0.518","0.24","1.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","NYSE JELD","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","24700","Jeld-Wen Holding Inc Stock Price Today (NYSE JELD) - Investing.com","1.13B","1130000000","13.43","642,433","-41.91%","8.38-24.47","13.35-13.91","13.98","84337757","2.3","21.88","3.75B","3750000000","0.616","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","NYSE HL","USD","Basic Materials","Metals & Mining","United States","","1650","Hecla Mining Stock Price Today (NYSE HL) - Investing.com","3.54B","3540000000","5.940","8,917,352","23.75%","3.41-7.66","5.89-6.11","6.22","598138065","2.01","-147.72","524.08M","524080000","-0.04","0.015","0.24%","May 09, 2023","2023-05-09");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","NYSE RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4892","RBC Bearings Stock Price Today (NYSE RBC) - Investing.com","7.15B","7150000000","247.68","140,792","43.49%","152.9-264.94","246.13-252.74","249.53","28788697","1.35","70.56","990.2M","990200000","3.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","NASDAQ HRMY","USD","Healthcare","Pharmaceuticals","United States","","180","Harmony Biosciences Holdings Stock Price Today (NASDAQ HRMY) - Investing.com","2.93B","2930000000","49.34","486,477","33.32%","33.04-62.08","48.16-50.42","48.84","59317554","0.521","18.61","309.55M","309550000","2.64","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","NYSE THC","USD","Healthcare","Healthcare Providers & Services","United States","","88968","Tenet Stock Price Today (NYSE THC) - Investing.com","6.16B","6160000000","56.95","1,603,044","-24.27%","36.69-92.65","56.71-58.15","57.86","108123186","2.22","10.97","19.04B","19040000000","5.19","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","NYSE VVI","USD","Consumer Cyclicals","Media & Publishing","United States","","1512","Viad Stock Price Today (NYSE VVI) - Investing.com","625.69M","625690000","30.24","131,056","-13.82%","23.07-44.25","30.08-30.52","30.6","20670196","1.68","-91.11","879.28M","879280000","-0.332","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","NASDAQ CCSI","USD","Technology","Software & IT Services","United States","","459","Consensus Cloud Solutions Inc Stock Price Today (NASDAQ CCSI) - Investing.com","1.12B","1120000000","59.21","94,916","10.92%","37.75-65.68","59.11-60.12","59.8","19827836","0.672","19.19","279.99M","279990000","3.25","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","NASDAQ XENT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Intersect ENT Inc Stock Price Today (NASDAQ XENT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","NASDAQ GDEN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6300","Lakes Entertainment Stock Price Today (NASDAQ GDEN) - Investing.com","1.19B","1190000000","41.61","154,660","-5.47%","32.53-59.96","39.87-41.79","40.13","28505387","2.38","13.21","834.59M","834590000","3.14","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","NYSE UTZ","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3605","Utz Brands Inc Stock Price Today (NYSE UTZ) - Investing.com","2.35B","2350000000","16.78","489,685","2.19%","12.06-19.98","16.69-16.9","16.81","140161835","0.735","-57.53","1.05B","1050000000","-0.291","0.228","1.43%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","NYSE SAFE","USD","Real Estate","Residential & Commercial REITs","United States","","0","Safehold Inc Stock Price Today (NYSE SAFE) - Investing.com","2.22B","2220000000","35.66","290,678","-41.38%","23.65-67.35","35.19-35.98","36.23","62187433","0.559","15.70","203.72M","203720000","2.26","0.708","2.16%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","NYSE UMH","USD","Real Estate","Residential & Commercial REITs","United States","","0","UMH Properties Stock Price Today (NYSE UMH) - Investing.com","1.07B","1070000000","18.48","319,809","-21.99%","15.14-25.46","18.2-18.71","18.87","57792125","1.22","-35.62","146.66M","146660000","-0.516","0.82","4.92%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NYSE NUS","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","4600","Nu Skin Stock Price Today (NYSE NUS) - Investing.com","2.18B","2180000000","44.23","754,538","-11.89%","29.95-56.76","43.06-44.26","43.93","49420202","1.23","57.06","1.7B","1700000000","0.765","1.54","3.79%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","NLB MNMD","USD","Healthcare","Biotechnology & Medical Research","Canada","","41","Mind Medicine Inc NASDAQ Stock Price Today (NLB MNMD) - Investing.com","131.56M","131560000","3.460","590,695","-78.24%","2.12-22.2","3.36-3.58","3.38","38023239","-","-","-","-","-2.47","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","NASDAQ FGEN","USD","Healthcare","Biotechnology & Medical Research","United States","","566","FibroGen Inc Stock Price Today (NASDAQ FGEN) - Investing.com","2.31B","2310000000","24.57","858,629","70.51%","7.81-25.69","24.43-25.69","24.85","93957688","0.843","-6.35","106.38M","106380000","-3.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","NASDAQ MDGL","USD","Healthcare","Biotechnology & Medical Research","United States","","71","Synta Stock Price Today (NASDAQ MDGL) - Investing.com","4.99B","4990000000","279.79","610,883","323.22%","57.15-315.45","278.98-288","286.22","17842295","0.908","-17.55","-","-","-16.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","NASDAQ ACRS","USD","Healthcare","Biotechnology & Medical Research","United States","","75","Aclaris Therapeutics Inc Stock Price Today (NASDAQ ACRS) - Investing.com","936.9M","936900000","14.05","420,706","29.73%","9.84-18.96","13.9-15.25","14.33","66683191","0.562","-10.84","21.97M","21970000","-1.29","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","NASDAQ GSKY","USD","Technology","Software & IT Services","United States","","992","GreenSky LLC Stock Price Today (NASDAQ GSKY) - Investing.com","1.83B","1830000000","10.200","2,406,148","-4.32%","5.34-12.63","10.09-10.305","10.04","179582629","1.41","19.25","518.08M","518080000","0.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ SGMO","USD","Healthcare","Biotechnology & Medical Research","United States","","431","Sangamo Stock Price Today (NASDAQ SGMO) - Investing.com","575.22M","575220000","3.51","1,389,833","-35.95%","2.72-6.42","3.49-3.68","3.67","163880007","1.08","-2.95","82.68M","82680000","-1.19","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","NYSE GSAT","USD","Technology","Telecommunications Services","United States","","329","Globalstar Inc Stock Price Today (NYSE GSAT) - Investing.com","2.56B","2560000000","1.3600","4,871,554","29.52%","0.912-2.98","1.35-1.43","1.42","1800523430","0.703","-9.28","107.2M","107200000","-0.153","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","NYSE UEC","USD","Energy","Uranium","United States","","63","Uranium Energy Stock Price Today (NYSE UEC) - Investing.com","1.55B","1550000000","4.000","8,144,810","56.86%","2.72-6.6","3.98-4.22","4.19","369803042","2.08","349.17","80.45M","80450000","0.012","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","NYSE CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","","7200","Brown Shoe Stock Price Today (NYSE CAL) - Investing.com","954.51M","954510000","26.80","672,152","19.22%","17.82-31.13","26.49-27.27","27.14","35616045","1.69","5.63","2.27B","2270000000","4.72","0.28","1.26%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","NASDAQ GBIO","USD","Healthcare","Biotechnology & Medical Research","United States","","150","Generation Bio Co Stock Price Today (NASDAQ GBIO) - Investing.com","416.55M","416550000","7.01","201,336","19.22%","3.55-9.59","6.32-7.33","6.42","59422697","1.5","-2.94","-","-","-2.35","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","NASDAQ YMAB","USD","Healthcare","Biotechnology & Medical Research","United States","","148","Y mAbs Therapeutics Stock Price Today (NASDAQ YMAB) - Investing.com","204.37M","204370000","4.68","512,553","-40.83%","2.94-20.48","4.65-4.93","4.82","43668130","0.791","-1.53","33.83M","33830000","-3.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","NASDAQ ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","222","Energy Recovery Stock Price Today (NASDAQ ERII) - Investing.com","1.29B","1290000000","22.95","339,338","20.73%","16.92-26.34","22.47-23.13","22.71","55995969","1.19","83.15","83.3M","83300000","0.276","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","NASDAQ FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","","4700","1-800 FLOWERS.COM Stock Price Today (NASDAQ FLWS) - Investing.com","725.8M","725800000","11.23","587,152","-27.28%","5.82-16.65","10.93-13.29","13.12","64630548","1.68","79.50","2.2B","2200000000","0.141","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","NASDAQ IDCC","USD","Technology","Communications & Networking","United States","","510","InterDigital Stock Price Today (NASDAQ IDCC) - Investing.com","2.11B","2110000000","71.29","272,702","6.01%","40.23-72.61","70.08-71.86","71.29","29662993","1.11","25.95","340.74M","340740000","2.74","1.40","2.25%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","NASDAQ VERI","USD","Technology","Software & IT Services","United States","","546","Veritone Inc Stock Price Today (NASDAQ VERI) - Investing.com","327.7M","327700000","9.03","561,037","-36.59%","4.57-20.25","8.87-9.89","9.59","36289632","3.04","-6.98","105.85M","105850000","-1.29","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","NASDAQ AGYS","USD","Technology","Software & IT Services","United States","","1400","Agilysys Stock Price Today (NASDAQ AGYS) - Investing.com","2.05B","2050000000","82.99","151,869","126.93%","31.49-86","81.56-83.8","82.55","24686980","0.953","244.44","181.27M","181270000","0.338","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","NASDAQ TTCF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","800","Tattooed Chef Inc Stock Price Today (NASDAQ TTCF) - Investing.com","138.04M","138040000","1.65","1,523,768","-85.85%","1.05-13.23","1.64-1.85","1.72","83658357","0.466","-1.38","183.91M","183910000","-1.2","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","NYSE DM","USD","Technology","Electronic Equipment & Parts","United States","","1370","Desktop Metal Inc Stock Price Today (NYSE DM) - Investing.com","679.35M","679350000","2.13","3,682,891","-42.9%","1.13-5.28","2.05-2.28","2.22","317453643","0.433","-1.31","148.47M","148470000","-1.62","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","NYSE DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","","13500","DSW Stock Price Today (NYSE DBI) - Investing.com","696.78M","696780000","10.94","1,969,933","-10.62%","8.9-19.38","10.85-11.24","11.15","63632439","2","5.81","3.38B","3380000000","1.88","0.20","2.16%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","NYSE TEN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","71000","Tenneco Stock Price Today (NYSE TEN) - Investing.com","1.67B","1670000000","19.99","2,313,150","93.51%","9.51-19.99","19.98-19.99","19.99","83492328","1.74","-6.99","18.63B","18630000000","-2.86","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","NASDAQ MITK","USD","Technology","Software & IT Services","United States","","442","Mitek Stock Price Today (NASDAQ MITK) - Investing.com","476.74M","476740000","10.67","269,607","-30.44%","8.32-16.35","10.53-10.77","10.82","44680429","0.798","70.60","106.51M","106510000","0.151","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","NASDAQ RPAY","USD","Industrials","Professional & Commercial Services","United States","","552","Repay Holdings Corp Stock Price Today (NASDAQ RPAY) - Investing.com","972.24M","972240000","10.11","1,070,428","-39.17%","4.36-18.44","9.96-10.43","10.29","96166161","1.15","242.14","206.55M","206550000","0.042","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ CRNX","USD","Healthcare","Biotechnology & Medical Research","United States","","143","Crinetics Pharmaceuticals Inc Stock Price Today (NASDAQ CRNX) - Investing.com","1.07B","1070000000","19.92","373,195","14.09%","15.37-27.86","19.86-20.53","20.12","53810476","1.03","-6.67","5.11M","5110000","-3","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","NYSE CNR","USD","Industrials","Construction & Engineering","United States","","21000","NCI Building Stock Price Today (NYSE CNR) - Investing.com","3.14B","3140000000","24.66","1,661,628","68.67%","13.51-24.66","24.63-24.66","24.65","127354001","1.62","-","6.48B","6480000000","5.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","OTC PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","","11450","Party City Holdco Inc Stock Price Today (OTC PRTYQ) - Investing.com","13.6M","13600000","0.120","18,087,271","-97.12%","0.081-5.08","0.115-0.13","0.127","113316286","2.67","-0.05","1.63B","1630000000","-2.3","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","NASDAQ AGEN","USD","Healthcare","Biotechnology & Medical Research","United States","","441","Agenus Stock Price Today (NASDAQ AGEN) - Investing.com","783.37M","783370000","2.570","4,430,162","7.98%","1.25-3.37","2.57-2.665","2.65","304811685","1.31","-3.25","68.97M","68970000","-0.796","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TSX TCX","USD","Technology","Software & IT Services","Canada","","1000","Tucows Inc. NASDAQ Stock Price Today (TSX TCX) - Investing.com","391.8M","391800000","36.30","46,837","-53.7%","28.01-79.53","34.13-36.62","34.48","10793390","0.771","-23.85","161.13M","161130000","-1.5","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ ICHR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1850","Ichor Holdings Ltd Stock Price Today (NASDAQ ICHR) - Investing.com","1.04B","1040000000","36.04","173,438","-11.99%","21.03-42.5","35.78-37.43","37.13","28802535","1.99","13.93","978.35M","978350000","2.57","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","NASDAQ AFMD","USD","Healthcare","Biotechnology & Medical Research","United States","","197","Affimed NV Stock Price Today (NASDAQ AFMD) - Investing.com","179.21M","179210000","1.200","2,114,910","-68.75%","1.03-5.1","1.19-1.28","1.28","149339335","2.21","-2.01","34.78M","34780000","-0.558","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","NASDAQ SNCY","USD","Industrials","Passenger Transportation Services","United States","","2354","Sun Country Airlines Holdings Inc Stock Price Today (NASDAQ SNCY) - Investing.com","1.24B","1240000000","21.37","441,320","-18.59%","13.25-30.61","20.13-21.83","20.62","58166674","1.11","224.84","667.29M","667290000","0.095","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","NASDAQ SLP","USD","Healthcare","Healthcare Equipment & Supplies","United States","","160","Simulations Plus Stock Price Today (NASDAQ SLP) - Investing.com","867.87M","867870000","42.69","116,547","6.01%","32.58-67.59","41.81-42.86","42.41","20329529","0.498","80.42","53.45M","53450000","0.529","0.24","0.62%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","NASDAQ EBC","USD","Financials","Banking Services","United States","","2058","Eastern Bankshares Inc Stock Price Today (NASDAQ EBC) - Investing.com","2.59B","2590000000","16.12","671,506","-22.13%","15.25-22.35","15.84-16.13","16","160692126","0.813","13.99","383.93M","383930000","1.15","0.40","2.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","NASDAQ INGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1021","Inogen Inc Stock Price Today (NASDAQ INGN) - Investing.com","595.95M","595950000","26.00","188,214","-9.85%","19.08-36.3","24.23-26.11","25.69","22921002","0.915","-11.86","289.15M","289150000","-2.19","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","NASDAQ BOOM","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1503","Dynamic Materials Stock Price Today (NASDAQ BOOM) - Investing.com","495.86M","495860000","25.39","156,138","-30.91%","13.95-38.4","24.77-26.39","25.1","19529644","1.64","-151.95","479.01M","479010000","-0.169","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","NYSE MDC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2080","MDC Stock Price Today (NYSE MDC) - Investing.com","2.86B","2860000000","40.33","571,063","-13.62%","27.04-45.93","39.92-41.03","41.16","71264182","1.36","4.41","5.66B","5660000000","9.08","2.00","5.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","NASDAQ MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","","672","MGP Ingredients Stock Price Today (NASDAQ MGPI) - Investing.com","2.14B","2140000000","97.12","120,154","27.27%","73.07-125.74","96.1-98.12","97.37","21994036","0.95","18.03","591.37M","591370000","5.35","0.48","0.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","NASDAQ MCRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2650","Monarch Stock Price Today (NASDAQ MCRI) - Investing.com","1.48B","1480000000","78.13","73,062","25.89%","54.01-94.26","76.18-79.21","76.69","18961643","1.7","17.46","357.34M","357340000","4.49","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","NASDAQ CSGS","USD","Technology","Software & IT Services","United States","","5200","CSG Systems Stock Price Today (NASDAQ CSGS) - Investing.com","1.87B","1870000000","61.64","164,720","7.69%","52.42-66.58","61.18-62.06","61.92","30314433","0.864","47.21","799.88M","799880000","1.31","1.06","1.86%","May 03, 2023","2023-05-03");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","NASDAQ DENN","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3300","Dennys Stock Price Today (NASDAQ DENN) - Investing.com","715.42M","715420000","12.50","784,268","-18.25%","8.46-16.97","12.3-12.57","12.48","57233274","1.55","7.38","328.21M","328210000","1.69","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","NASDAQ HCSG","USD","Industrials","Professional & Commercial Services","United States","","39200","Healthcare Services Stock Price Today (NASDAQ HCSG) - Investing.com","1.04B","1040000000","13.98","493,944","-18.63%","11.55-20.54","13.85-14.12","14.02","74088000","0.368","50.61","1.69B","1690000000","0.277","0.86","6.62%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","NASDAQ ATEC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","561","Alphatecs Stock Price Today (NASDAQ ATEC) - Investing.com","1.42B","1420000000","13.48","889,303","38.11%","5.73-13.79","12.93-13.65","13.28","105058324","1.29","-8.74","244.92M","244920000","-1.55","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","NYSE GBCI","USD","Financials","Banking Services","United States","","3396","Glacier Stock Price Today (NYSE GBCI) - Investing.com","5.35B","5350000000","48.04","375,106","-5.77%","44.32-59.7","47.74-48.65","48.18","110766954","0.85","19.41","470.57M","470570000","2.48","1.32","2.90%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","NASDAQ CUTR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","461","Cutera Stock Price Today (NASDAQ CUTR) - Investing.com","710.67M","710670000","36.23","497,468","3.04%","26.51-74.38","35.53-36.94","36.2","19615478","1.68","-8.56","185.04M","185040000","-4.2","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","NASDAQ SRDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","447","SurModics Stock Price Today (NASDAQ SRDX) - Investing.com","420.5M","420500000","29.95","58,336","-26.38%","24.33-45.85","29.64-30.9","29.96","14040000","0.973","-15.34","99.95M","99950000","-1.96","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","NASDAQ PLAY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","13783","Dave & Buster’s Entertainment Stock Price Today (NASDAQ PLAY) - Investing.com","2.16B","2160000000","44.71","1,253,581","24.61%","29.6-52.54","43.57-45.07","44.46","48290288","1.83","17.39","1.72B","1720000000","2.55","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","NYSE OUT","USD","Real Estate","Residential & Commercial REITs","United States","","2188","Outfront Media Inc Stock Price Today (NYSE OUT) - Investing.com","3.47B","3470000000","21.02","1,410,265","-13.36%","14.97-29.36","20.51-21.16","21.01","164153576","1.7","22.90","1.28B","1280000000","0.913","1.20","6.67%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","NASDAQ PAYA","USD","Industrials","Professional & Commercial Services","United States","","281","Paya Holdings Inc Stock Price Today (NASDAQ PAYA) - Investing.com","1.29B","1290000000","9.73","2,065,803","53.96%","4.51-9.74","9.71-9.74","9.74","132238723","0.284","131.49","209.85M","209850000","0.074","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","NASDAQ SP","USD","Industrials","Transport Infrastructure","United States","","13700","SP Plus Corp Stock Price Today (NASDAQ SP) - Investing.com","744.77M","744770000","36.93","104,833","37.13%","26.11-38.2","36.52-37.13","37.1","20167187","1.37","15.79","1.14B","1140000000","2.34","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","NASDAQ SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","","5500","Sportsmans Stock Price Today (NASDAQ SPWH) - Investing.com","376.22M","376220000","9.98","436,929","-7.59%","7.75-12.28","9.75-10.11","9.86","37697436","0.846","4.80","1.02B","1020000000","2.09","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","NYSE IDT","USD","Technology","Telecommunications Services","United States","","1685","IDT Stock Price Today (NYSE IDT) - Investing.com","787.97M","787970000","30.93","95,178","-14.13%","21.68-43.14","30.6-31.33","31.04","25509031","1.13","19.67","1.32B","1320000000","1.57","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","NASDAQ OSPN","USD","Technology","Integrated Hardware & Software","United States","","831","VASCO Stock Price Today (NASDAQ OSPN) - Investing.com","577.77M","577770000","14.57","235,888","-5.33%","8.15-16.88","14.17-14.74","14.46","39655100","0.806","-22.86","162.39M","162390000","-0.633","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","NASDAQ PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","","1529","US Auto Parts Stock Price Today (NASDAQ PRTS) - Investing.com","384.1M","384100000","7.04","990,586","-17.85%","3.91-10.11","6.89-7.36","7.25","54559500","2.29","-","507.08M","507080000","0.005","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","NASDAQ SIBN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","352","Si-Bone Inc Stock Price Today (NASDAQ SIBN) - Investing.com","631.97M","631970000","18.32","237,015","-1.08%","11.14-23.71","17.5-18.45","18.09","34496345","1","-9.63","74.45M","74450000","-1.9","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VXRT","USD","Healthcare","Biotechnology & Medical Research","United States","","16","Biota Stock Price Today (NASDAQ VXRT) - Investing.com","141.75M","141750000","1.080","3,266,379","-76.92%","0.732-5.43","1.07-1.13","1.1","131249086","-","-1.31","85K","85000","-0.829","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","NASDAQ CTLP","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","0","USA Technologies Stock Price Today (NASDAQ CTLP) - Investing.com","371.71M","371710000","5.13","523,433","-31.14%","2.77-8.24","5.08-5.22","5.2","72459050","1.8","-37.43","159.17M","159170000","-0.136","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","NASDAQ RGNX","USD","Healthcare","Biotechnology & Medical Research","United States","","372","Regenxbio Inc Stock Price Today (NASDAQ RGNX) - Investing.com","1.03B","1030000000","23.75","356,546","-4.12%","18.69-35.73","23.34-24.28","24.06","43293631","0.993","13.88","447.38M","447380000","1.71","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","NASDAQ CENTA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6500","Central Garden&Pet A Stock Price Today (NASDAQ CENTA) - Investing.com","2.24B","2240000000","41.33","175,270","-5.16%","33.69-44.53","40.33-41.74","40.6","54105716","0.622","15.16","3.34B","3340000000","2.86","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","NYSE CWEN","USD","Utilities","Electrical Utilities & IPPs","United States","","304","Clearway Energy Inc Class C Stock Price Today (NYSE CWEN) - Investing.com","6.84B","6840000000","33.63","544,158","4.47%","29.61-41.79","33.43-34.11","34.44","201879898","0.85","6.60","922M","922000000","4.8","1.4688","4.37%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","NYSE HNGR","USD","Healthcare","Healthcare Providers & Services","United States","","5200","Hanger Stock Price Today (NYSE HNGR) - Investing.com","732.39M","732390000","18.72","953,513","6.97%","13.42-20.93","18.72-18.75","18.72","39123266","1.26","19.72","1.18B","1180000000","0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","NASDAQ AMSWA","USD","Technology","Software & IT Services","United States","","406","American Software Stock Price Today (NASDAQ AMSWA) - Investing.com","529.73M","529730000","15.70","158,235","-26.29%","13.39-22.53","15.5-15.73","15.78","33740450","0.804","49.15","95.16M","95160000","0.319","0.44","3.05%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","NYSE CHCT","USD","Real Estate","Residential & Commercial REITs","United States","","30","Community Healthcare Trust Inc Stock Price Today (NYSE CHCT) - Investing.com","1.03B","1030000000","43.13","116,768","-0.35%","30.38-44.37","42.64-43.25","43.34","23883082","0.686","50.05","71.53M","71530000","0.856","1.78","4.32%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","NASDAQ TMDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","148","TransMedics Group Inc Stock Price Today (NASDAQ TMDX) - Investing.com","2.21B","2210000000","69.36","365,071","377.69%","10-70.2","66.01-70.2","67.87","31924220","1.61","-46.51","62.08M","62080000","-1.48","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","NASDAQ ALVR","USD","Healthcare","Biotechnology & Medical Research","United States","","107","Allovir Inc Stock Price Today (NASDAQ ALVR) - Investing.com","587.7M","587700000","6.50","238,896","-15.36%","3.17-10.29","6.22-6.7","6.65","90415990","0.627","-2.40","-","-","-2.72","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","NASDAQ FRTA","USD","Basic Materials","Construction Materials","United States","","4824","Forterra Inc Stock Price Today (NASDAQ FRTA) - Investing.com","1.62B","1620000000","24.00","318,478","1.91%","22.6-24.01","23.97-24","24","67449675","1.98","14.37","1.86B","1860000000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","NASDAQ ORMP","USD","Healthcare","Biotechnology & Medical Research","United States","","","Oramed Stock Price Today (NASDAQ ORMP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","NYSE BRBR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","355","Bellring Brands LLC Stock Price Today (NYSE BRBR) - Investing.com","3.89B","3890000000","28.80","972,891","21.57%","20.2-29.2","27.99-28.81","28.78","135385015","0.978","32.51","621.7M","621700000","0.88","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NASDAQ NSSC","USD","Technology","Communications & Networking","United States","","1149","NAPCO Stock Price Today (NASDAQ NSSC) - Investing.com","1.14B","1140000000","31.14","197,608","53.55%","15.39-31.48","30.37-31.2","30.71","36744755","1.13","62.23","108.81M","108810000","0.497","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","NASDAQ CRSR","USD","Technology","Computers, Phones & Household Electronics","United States","","2490","Corsair Gaming Inc Stock Price Today (NASDAQ CRSR) - Investing.com","1.62B","1620000000","16.12","581,715","-13.57%","10.96-23.98","15.92-16.51","16.5","100534111","1.82","-31.59","976.37M","976370000","-0.511","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","NYSE AR","USD","Energy","Oil & Gas","United States","","554","Antero Resources Corp Stock Price Today (NYSE AR) - Investing.com","8.25B","8250000000","27.48","5,788,622","31.55%","18.94-48.8","27.44-28.59","28.15","300136446","3.52","4.15","6.83B","6830000000","6.66","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","NYSE ACEL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Accel Entertainment Inc Stock Price Today (NYSE ACEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","NASDAQ CVGW","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3676","Calavo Growers Stock Price Today (NASDAQ CVGW) - Investing.com","580.18M","580180000","32.72","120,730","-21.69%","27.29-45.5","32.24-33.15","32.99","17731661","0.667","-91.92","1.19B","1190000000","-0.354","1.15","3.62%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","NASDAQ MSEX","USD","Utilities","Water & Related Utilities","United States","","347","Middlesex Water Stock Price Today (NASDAQ MSEX) - Investing.com","1.58B","1580000000","89.55","162,680","-7.33%","74.2-109.51","87.35-90.29","88.93","17638595","0.655","37.31","117.95M","117950000","2.41","1.25","1.57%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","NASDAQ PAE","USD","Industrials","Aerospace & Defense","United States","","20000","PAE Inc Stock Price Today (NASDAQ PAE) - Investing.com","935.83M","935830000","10.050","894,428","0.2%","5.62-10.115","10.04-10.06","10.05","93117234","1.49","14.80","2.19B","2190000000","0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","NASDAQ QNST","USD","Technology","Software & IT Services","United States","","791","QuinStreet Stock Price Today (NASDAQ QNST) - Investing.com","846.98M","846980000","15.79","261,874","3.34%","8.28-16.08","15.57-16.06","15.84","53640348","1.01","-66.33","419.58M","419580000","-0.237","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","NASDAQ BJRI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","21230","BJs Restaurants Stock Price Today (NASDAQ BJRI) - Investing.com","767.03M","767030000","32.79","239,496","7.26%","20.15-35.59","32.49-33.37","33.17","23392092","1.81","-168.04","939.78M","939780000","-0.194","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","NYSE AORT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1300","CryoLife Stock Price Today (NYSE AORT) - Investing.com","568.24M","568240000","14.03","181,056","-17.23%","9.64-23.43","13.97-14.49","14.12","40329481","1.37","-13.56","234.39M","234390000","-1.04","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","NASDAQ COLL","USD","Healthcare","Pharmaceuticals","United States","","152","Collegium Pharmaceutical Inc Stock Price Today (NASDAQ COLL) - Investing.com","959.82M","959820000","28.59","334,623","60.89%","14.04-30.22","28.18-29.87","29.88","33571923","0.852","-22.83","238.12M","238120000","-1.26","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","NYSE UHT","USD","Real Estate","Residential & Commercial REITs","United States","","4","Universal Health RI Stock Price Today (NYSE UHT) - Investing.com","788.52M","788520000","57.26","45,543","1.58%","40.92-60.7","56.01-57.33","57.45","13802200","0.838","7.29","88.61M","88610000","7.78","2.86","5.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","NASDAQ GNOG","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","259","Golden Nugget Online Gaming Inc Stock Price Today (NASDAQ GNOG) - Investing.com","453.94M","453940000","5.78","835,349","-22.73%","4.77-23.24","5.3-5.83","5.5","78536009","-","6.86","128.25M","128250000","0.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","NASDAQ PETQ","USD","Healthcare","Pharmaceuticals","United States","","1389","PetIQ Inc Stock Price Today (NASDAQ PETQ) - Investing.com","362.4M","362400000","12.40","396,253","-37.06%","6.66-25.4","12.2-12.61","12.58","29226008","1.74","-6.51","934.07M","934070000","-1.9","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","NYSE CADE","USD","Financials","Banking Services","United States","","6629","Cadence Bancorp Stock Price Today (NYSE CADE) - Investing.com","5.12B","5120000000","28.18","1,179,281","-9.21%","22.04-32.57","27.67-28.18","28.03","182444724","1","15.60","1B","1000000000","1.79","0.88","3.60%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","NASDAQ CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","","4200","Citi Trends Stock Price Today (NASDAQ CTRN) - Investing.com","276.82M","276820000","34.05","155,289","-21.44%","15.48-47.29","33.32-34.88","34.69","8129763","2.26","4.47","585.55M","585550000","7.5","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","NASDAQ IOSP","USD","Basic Materials","Chemicals","United States","","","Innospec Stock Price Today (NASDAQ IOSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","NYSE DBD","USD","Technology","Computers, Phones & Household Electronics","United States","","22000","Diebold Stock Price Today (NYSE DBD) - Investing.com","204.02M","204020000","2.55","1,799,306","-71.02%","1.26-10.1","2.4-2.7","2.51","79078063","2.89","-0.43","2.49B","2490000000","-5.97","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","NASDAQ TVTY","USD","Healthcare","Healthcare Providers & Services","United States","","380","Healthways Stock Price Today (NASDAQ TVTY) - Investing.com","1.62B","1620000000","32.50","1,061,206","28.31%","21.25-32.89","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","NYSE FUL","USD","Basic Materials","Chemicals","United States","","6500","H B Fuller Stock Price Today (NYSE FUL) - Investing.com","3.96B","3960000000","73.93","396,814","4.6%","57.36-81.41","73.23-74.95","73.35","53676576","1.57","21.88","3.75B","3750000000","3.37","0.76","1.10%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","NASDAQ MODV","USD","Healthcare","Healthcare Providers & Services","United States","","20200","The Providence Service Stock Price Today (NASDAQ MODV) - Investing.com","1.56B","1560000000","110.27","88,752","-0.16%","73.06-121.54","108.24-112.25","110.58","14138324","0.69","-26.87","1.85B","1850000000","-4.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","NASDAQ RAPT","USD","Healthcare","Biotechnology & Medical Research","United States","","88","RAPT Therapeutics Inc Stock Price Today (NASDAQ RAPT) - Investing.com","952.02M","952020000","28.05","428,714","43.85%","9.85-32.45","27.56-28.49","28.26","33940217","0.291","-10.96","1.53M","1530000","-2.54","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","NYSE WT","USD","Financials","Investment Banking & Investment Services","United States","","0","WisdomTree Stock Price Today (NYSE WT) - Investing.com","832.27M","832270000","5.830","867,352","5.81%","4.6-6.41","5.57-5.905","5.91","143125256","1.45","10.37","307.2M","307200000","0.56","0.12","2.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","NASDAQ FARO","USD","Technology","Electronic Equipment & Parts","United States","","1432","FARO Stock Price Today (NASDAQ FARO) - Investing.com","544.8M","544800000","29.01","159,387","-44.39%","25.2-57.99","28.7-29.68","29.62","18779816","1.33","-9.43","241.91M","241910000","-3.07","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","NASDAQ CRAI","USD","Industrials","Professional & Commercial Services","United States","","911","CRA Stock Price Today (NASDAQ CRAI) - Investing.com","868.53M","868530000","121.73","63,071","43.35%","78.35-125.94","120.01-122.2","121.68","7134885","1.31","20.43","445.92M","445920000","5.97","1.44","1.23%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","NASDAQ TCMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","988","Tactile Systems Technology Inc Stock Price Today (NASDAQ TCMD) - Investing.com","262.62M","262620000","13.03","196,802","-11.78%","6.28-21.62","12.97-13.37","13.08","20154703","1.36","-8.67","172.88M","172880000","-1.5","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","NASDAQ CLAR","USD","Consumer Cyclicals","Leisure Products","United States","","950","Black Diamond Stock Price Today (NASDAQ CLAR) - Investing.com","380.36M","380360000","10.27","499,360","-55.17%","6.86-29.32","10.03-10.5","10.39","37036468","0.866","14.69","343.93M","343930000","0.7","0.10","1.07%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","NASDAQ RUBY","USD","Healthcare","Biotechnology & Medical Research","United States","","213","Rubius Therapeutics Inc Stock Price Today (NASDAQ RUBY) - Investing.com","25.3M","25300000","0.28","1,232,137","-95.31%","0.14-6.54","0.28-0.31","0.29","90371532","2.43","-0.13","-","-","-2.38","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","NASDAQ KROS","USD","Healthcare","Biotechnology & Medical Research","United States","","104","Keros Therapeutics Inc Stock Price Today (NASDAQ KROS) - Investing.com","1.58B","1580000000","57.43","198,237","32.27%","24.38-68.29","56.81-58.53","57.9","27543251","1.26","-16.84","20M","20000000","-3.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","NASDAQ CLFD","USD","Technology","Communications & Networking","United States","","250","Clearfield Stock Price Today (NASDAQ CLFD) - Investing.com","943.5M","943500000","62.02","432,656","7.69%","48.91-134.9","60-66","70.72","15212843","1.33","17.36","270.88M","270880000","3.58","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","NASDAQ PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","","897","Plby Group Inc Stock Price Today (NASDAQ PLBY) - Investing.com","149.46M","149460000","3.210","1,342,593","-79.16%","2.46-17.26","3.195-3.575","3.5","46561804","2.17","-0.47","198.41M","198410000","-7.06","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","NASDAQ PNTG","USD","Healthcare","Healthcare Providers & Services","United States","","6441","Pennant Group Inc Stock Price Today (NASDAQ PNTG) - Investing.com","378.67M","378670000","12.76","205,756","-14.76%","8.68-20.28","12.6-13.19","12.76","29676611","2.34","363.14","348.58M","348580000","0.035","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","NASDAQ DMTK","USD","Healthcare","Healthcare Equipment & Supplies","United States","","257","DermTech Inc Stock Price Today (NASDAQ DMTK) - Investing.com","168.3M","168300000","5.57","844,403","-53.81%","1.55-16.33","5.28-5.78","5.52","30214705","1.76","-1.45","11.52M","11520000","-3.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","NASDAQ DMRC","USD","Technology","Software & IT Services","United States","","228","Digimarc Stock Price Today (NASDAQ DMRC) - Investing.com","428.14M","428140000","21.62","97,617","-23.79%","12.45-32.62","21.35-22.45","22","19802955","1.43","-7.11","22.98M","22980000","-3.04","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","NYSE EME","USD","Industrials","Construction & Engineering","United States","","34000","EMCOR Stock Price Today (NYSE EME) - Investing.com","7.1B","7100000000","148.64","299,950","28.54%","95.64-156.67","148.42-150.67","149.58","47655251","1.13","20.09","10.77B","10770000000","7.43","0.60","0.42%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","NASDAQ IMGN","USD","Healthcare","Biotechnology & Medical Research","United States","","106","ImmunoGen Stock Price Today (NASDAQ IMGN) - Investing.com","1.03B","1030000000","4.660","3,555,167","-9.51%","3.095-6.63","4.63-4.9","4.92","220750928","0.891","-5.71","67.62M","67620000","-0.82","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","NASDAQ RUTH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4527","Ruths Stock Price Today (NASDAQ RUTH) - Investing.com","567.22M","567220000","17.63","406,951","-12.42%","14.65-24.93","17.44-17.88","17.7","32173304","1.84","14.78","367.52M","367520000","1.19","0.56","3.32%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","NASDAQ TSAT","USD","Technology","Telecommunications Services","United States","","471","Loral Space Stock Price Today (NASDAQ TSAT) - Investing.com","470.82M","470820000","9.50","34,558","-58.5%","6-24","9.05-9.94","9.75","49559753","1.91","14.65","428M","428000000","0.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NASDAQ NOTV","USD","Healthcare","Biotechnology & Medical Research","United States","","2152","Bioanalytical Systems Stock Price Today (NASDAQ NOTV) - Investing.com","207.93M","207930000","8.12","1,117,802","-75.15%","3.64-42.63","7.92-8.33","8.31","25606636","2.53","-0.58","547.66M","547660000","-13.84","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","NASDAQ CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","","2100","Americas Car-Mart Stock Price Today (NASDAQ CRMT) - Investing.com","609.94M","609940000","95.77","87,952","4.1%","52.24-127.05","92.55-97.61","96.25","6368840","1.37","10.00","980.56M","980560000","9.46","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ ARRY","USD","Energy","Renewable Energy","United States","","1135","Array Technologies Inc Stock Price Today (NASDAQ ARRY) - Investing.com","2.98B","2980000000","19.78","4,300,569","103.08%","5.45-24.59","19.45-20.56","20.22","150490517","1.93","-52.62","1.24B","1240000000","-0.374","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","NASDAQ VUZI","USD","Technology","Electronic Equipment & Parts","United States","","108","Vuzix Corp Cmn Stk Stock Price Today (NASDAQ VUZI) - Investing.com","366.5M","366500000","5.75","946,480","-3.36%","3.27-10.49","5.63-6.03","5.81","63739650","1.99","-8.89","8.94M","8940000","-0.651","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","NASDAQ ATRS","USD","Healthcare","Pharmaceuticals","United States","","202","Antares Stock Price Today (NASDAQ ATRS) - Investing.com","955.07M","955070000","5.590","5,247,050","64.41%","3.11-5.6","5.58-5.6","5.59","170852427","1.21","24.11","183.46M","183460000","0.237","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","NYSE WOW","USD","Consumer Cyclicals","Media & Publishing","United States","","1500","WideOpenWest Inc Stock Price Today (NYSE WOW) - Investing.com","1.01B","1010000000","12.00","455,390","-34.99%","8.57-22.94","11.92-12.2","12.22","84338103","1.77","4.17","524.4M","524400000","2.88","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","NASDAQ REPL","USD","Healthcare","Biotechnology & Medical Research","United States","","206","Replimune Group Inc Stock Price Today (NASDAQ REPL) - Investing.com","1.6B","1600000000","28.29","485,665","55.01%","13.05-29.52","26.26-29.47","29.09","56550065","1.86","-10.33","-","-","-2.74","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","NASDAQ ADUS","USD","Healthcare","Healthcare Providers & Services","United States","","18666","Addus Stock Price Today (NASDAQ ADUS) - Investing.com","1.75B","1750000000","109.46","81,041","44.35%","68.57-112.89","108-109.78","109.21","15950364","0.825","38.95","691.77M","691770000","2.8","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","NYSE KBH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2244","KB Home Stock Price Today (NYSE KBH) - Investing.com","3.39B","3390000000","39.69","1,314,308","-4.98%","24.78-41.27","39.28-40.33","40.43","85584218","1.55","4.21","6.9B","6900000000","9.4","0.60","1.72%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","NASDAQ PMVP","USD","Healthcare","Biotechnology & Medical Research","United States","","54","Pmv Pharmaceuticals Inc Stock Price Today (NASDAQ PMVP) - Investing.com","376.28M","376280000","8.24","544,510","-44.55%","7.57-24.26","8.22-8.73","8.69","45665428","0.988","-5.22","-","-","-1.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","NYSE ALX","USD","Real Estate","Residential & Commercial REITs","United States","","70","Alexanders Stock Price Today (NYSE ALX) - Investing.com","1.21B","1210000000","236.71","9,407","-9.82%","200.96-266.43","234.41-237.13","236.42","5107290","0.709","9.89","152.61M","152610000","23.84","18.00","7.82%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","NASDAQ SRRK","USD","Healthcare","Biotechnology & Medical Research","United States","","145","Scholar Rock Holding Corp Stock Price Today (NASDAQ SRRK) - Investing.com","644.24M","644240000","12.47","261,415","-27.71%","4.32-21.17","12.08-12.76","12.37","51663391","0.637","-4.93","33.19M","33190000","-2.54","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","A MCF","USD","Energy","Oil & Gas","United States","","205","Contango Oil & Gas Stock Price Today (A MCF) - Investing.com","648.31M","648310000","3.22","470,456","0%","2.98-4.88","3.16-3.36","3.11","201338567","2.24","-7.76","272.67M","272670000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","NASDAQ TRHC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1602","Tabula Rasa HealthCare Inc Stock Price Today (NASDAQ TRHC) - Investing.com","154.34M","154340000","6.20","98,839","-34.04%","2.09-10.34","5.66-6.21","5.9","24893032","1.52","-0.99","216.81M","216810000","-5.82","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","NASDAQ ROCK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2016","Gibraltar Industries Stock Price Today (NASDAQ ROCK) - Investing.com","1.76B","1760000000","56.91","132,186","8.9%","36.58-57.53","56.22-57.38","57.31","30970972","1.15","20.86","1.08B","1080000000","2.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","NASDAQ FORR","USD","Consumer Cyclicals","Media & Publishing","United States","","2004","Forrester Stock Price Today (NASDAQ FORR) - Investing.com","736.36M","736360000","38.65","57,844","-27.55%","32.73-59.56","37.72-39.05","38.58","19052000","0.948","23.20","534.63M","534630000","1.66","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","NASDAQ AOSL","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","2451","Alpha&Omega Stock Price Today (NASDAQ AOSL) - Investing.com","1.02B","1020000000","37.19","233,009","-16.31%","27.38-69.99","36.81-38.87","38.18","27407975","2.41","2.19","605.04M","605040000","16.87","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NASDAQ NRC","USD","Industrials","Professional & Commercial Services","United States","","511","National Research Stock Price Today (NASDAQ NRC) - Investing.com","1.14B","1140000000","46.34","36,755","17.47%","30.93-47.6","45.32-47.24","46.09","24678548","0.505","33.72","113.42M","113420000","1.38","0.48","1.10%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","NASDAQ LQDT","USD","Technology","Software & IT Services","United States","","614","Liquidity Services Stock Price Today (NASDAQ LQDT) - Investing.com","479.94M","479940000","15.16","193,845","-8.89%","11.39-22.59","14.45-15.51","14.86","31658008","1.33","12.15","280.05M","280050000","1.25","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","NASDAQ KTOS","USD","Industrials","Aerospace & Defense","United States","","3300","Kratos Defense&Security Stock Price Today (NASDAQ KTOS) - Investing.com","1.52B","1520000000","12.05","831,399","-26.07%","8.9-22.26","12.02-12.4","12.32","125956987","0.867","-48.75","649M","649000000","-0.248","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","NYSE PARR","USD","Energy","Oil & Gas","United States","","1336","Par Pacific Holdings Inc Stock Price Today (NYSE PARR) - Investing.com","1.62B","1620000000","26.93","824,563","89.38%","11.66-28.2","26.49-27.77","26.38","60317690","2.05","5.60","5.51B","5510000000","4.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","NASDAQ AMCX","USD","Consumer Cyclicals","Media & Publishing","United States","","1883","AMC Networks Stock Price Today (NASDAQ AMCX) - Investing.com","819.63M","819630000","19.07","452,975","-52.93%","14.45-44.66","18.92-19.58","19.69","42979985","1.12","2.82","2.13B","2130000000","6.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","NASDAQ SEER","USD","Technology","Office Equipment","United States","","118","Seer Inc Stock Price Today (NASDAQ SEER) - Investing.com","345.16M","345160000","5.51","349,174","-63.82%","3.92-18.22","5.25-5.73","5.45","62641567","2.49","-3.80","10.89M","10890000","-1.45","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","NYSE ARLO","USD","Technology","Computers, Phones & Household Electronics","United States","","353","Arlo Technologies Stock Price Today (NYSE ARLO) - Investing.com","382.2M","382200000","4.320","718,159","-47.7%","2.93-11.79","4.186-4.405","4.31","88471856","1.59","-8.96","371.89M","371890000","-0.48","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","NYSE PGTI","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","5300","PGT Stock Price Today (NYSE PGTI) - Investing.com","1.33B","1330000000","22.20","360,066","20.98%","15.42-23.81","22.09-22.49","22.47","59997679","1.3","13.02","1.15B","1150000000","1.71","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","NASDAQ AXGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","440","Axogen Inc Stock Price Today (NASDAQ AXGN) - Investing.com","418.64M","418640000","9.90","224,311","22.68%","6.87-13.66","9.65-10.25","9.72","42286590","0.491","-14.35","102.42M","102420000","-0.688","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","NYSE MTRN","USD","Basic Materials","Metals & Mining","United States","","3443","Materion Stock Price Today (NYSE MTRN) - Investing.com","1.87B","1870000000","90.99","135,675","11.26%","64.89-97.89","89.25-91.68","90.5","20528138","1.18","24.29","1.32B","1320000000","3.75","0.50","0.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NYSE NOVA","USD","Energy","Renewable Energy","United States","","737","Sunnova Energy International Inc Stock Price Today (NYSE NOVA) - Investing.com","2.23B","2230000000","19.35","2,990,544","12.63%","12.47-31.47","19.13-20.38","20.82","114909899","2.08","-14.99","362.09M","362090000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","NASDAQ RIGL","USD","Healthcare","Biotechnology & Medical Research","United States","","165","Rigel Stock Price Today (NASDAQ RIGL) - Investing.com","309.38M","309380000","1.790","4,041,062","-26.34%","0.64-3.515","1.7-1.85","1.77","172836336","1.25","-3.75","85.88M","85880000","-0.48","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","NASDAQ RICK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2529","Ricks Cabaret Stock Price Today (NASDAQ RICK) - Investing.com","862.47M","862470000","93.44","75,209","35.42%","46.49-97.45","91.95-93.53","92.86","9230225","1.75","18.97","267.62M","267620000","4.91","0.20","0.22%","May 08, 2023","2023-05-08");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","NYSE QUOT","USD","Consumer Cyclicals","Media & Publishing","United States","","1162","Coupons.com Stock Price Today (NYSE QUOT) - Investing.com","407.11M","407110000","4.20","820,837","-34.38%","1.68-7.26","4.1-4.24","4.2","96699554","0.875","-4.77","218.05M","218050000","-0.881","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","NYSE OVV","USD","Energy","Oil & Gas","United States","","1713","Encana Stock Price Today (NYSE OVV) - Investing.com","11.51B","11510000000","46.39","3,412,564","13.65%","37.27-63.3","46.05-47.6","46.86","248262047","3.8","3.24","14.09B","14090000000","14.36","1.00","2.02%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NYSE HSC","USD","Industrials","Professional & Commercial Services","United States","","12000","Harsco Stock Price Today (NYSE HSC) - Investing.com","650.9M","650900000","8.25","547,608","-46.5%","3.73-16.83","8.18-8.44","8.31","79474631","1.94","-3.91","1.42B","1420000000","-2.11","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","NYSE HZO","USD","Consumer Cyclicals","Leisure Products","United States","","2666","MarineMax Stock Price Today (NYSE HZO) - Investing.com","675.27M","675270000","30.80","381,359","-33.78%","27.4-50.32","30.8-32.27","32.18","21846445","1.55","3.45","2.31B","2310000000","9.12","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","NASDAQ BTRS","USD","Technology","Software & IT Services","United States","","687","BTRS Holdings Inc Stock Price Today (NASDAQ BTRS) - Investing.com","1.56B","1560000000","9.49","2,138,707","58.17%","3.95-9.51","9.49-9.5","9.49","164503111","0.247","-18.73","171.62M","171620000","-0.506","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","NASDAQ AMTI","USD","Healthcare","Biotechnology & Medical Research","United States","","125","Applied Molecular Transport Inc Stock Price Today (NASDAQ AMTI) - Investing.com","24.14M","24140000","0.62","311,135","-92.62%","0.33-8.76","0.62-0.7","0.64","38943097","1.3","-0.19","-","-","-3.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","NYSE TPB","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","426","Turning Point Brands Inc Stock Price Today (NYSE TPB) - Investing.com","419.6M","419600000","23.79","157,696","-29.86%","18.81-36.99","23.75-24.48","24.12","17563978","0.505","11.01","313.97M","313970000","2.17","0.24","1.09%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","NASDAQ SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","","4200","Shoe Carnival Stock Price Today (NASDAQ SCVL) - Investing.com","759.02M","759020000","27.94","359,400","-13.61%","19.42-36.48","27.57-28.46","28.67","27166175","1.39","7.12","971.46M","971460000","3.92","0.36","1.41%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","NYSE AMRX","USD","Healthcare","Pharmaceuticals","United States","","7000","Impax Labs Stock Price Today (NYSE AMRX) - Investing.com","739.25M","739250000","2.430","1,229,477","-49.48%","1.95-4.98","2.26-2.47","2.39","303592679","1.31","-2.80","1.6B","1600000000","-0.878","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","NASDAQ ULCC","USD","Industrials","Passenger Transportation Services","United States","","6126","Frontier Group Holdings Inc Stock Price Today (NASDAQ ULCC) - Investing.com","3B","3000000000","13.76","612,624","9.47%","8.19-15.25","13.24-14.1","13.5","217763933","1.59","-23.09","2.42B","2420000000","-0.598","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","NYSE FC","USD","Academic & Educational Services","Professional & Business Education","United States","","1000","Franklin Covey Stock Price Today (NYSE FC) - Investing.com","676.06M","676060000","48.57","50,739","6.58%","34-54.7","47.57-48.7","47.83","13905044","1.3","35.28","270.96M","270960000","1.37","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","NYSE AVNT","USD","Basic Materials","Chemicals","United States","","8700","PolyOne Stock Price Today (NYSE AVNT) - Investing.com","3.76B","3760000000","41.39","572,905","-16.11%","27.65-55.44","41.15-42.25","42.6","90943531","1.53","20.07","2.12B","2120000000","2.06","0.99","2.66%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","NYSE BFS","USD","Real Estate","Residential & Commercial REITs","United States","","118","Saul Centers Stock Price Today (NYSE BFS) - Investing.com","1.42B","1420000000","43.14","33,479","-9.81%","36.21-56.22","41.6-43.4","42.74","32696399","1.1","26.05","183.52M","183520000","1.65","2.36","5.79%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","NYSE AGTI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","4900","Agiliti Inc Stock Price Today (NYSE AGTI) - Investing.com","2.58B","2580000000","19.26","442,574","6.7%","14.15-23.25","18.59-19.34","18.95","133337793","1.09","68.64","839.6M","839600000","0.279","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","NASDAQ RXT","USD","Technology","Software & IT Services","United States","","6600","Rackspace Technology Inc Stock Price Today (NASDAQ RXT) - Investing.com","700.88M","700880000","3.32","2,212,611","-72.08%","2.51-13.62","3.26-3.42","3.43","211109876","1.16","-1.04","2.34B","2340000000","-3.2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","NASDAQ IMXI","USD","Industrials","Professional & Commercial Services","United States","","779","International Money Express Inc Stock Price Today (NASDAQ IMXI) - Investing.com","880.97M","880970000","23.77","375,847","52.76%","15.38-27.81","23.24-23.87","23.62","37062438","0.587","15.87","392.38M","392380000","1.5","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","NYSE CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3100","CIRCOR Stock Price Today (NYSE CIR) - Investing.com","553.68M","553680000","27.65","95,714","3.6%","13.26-29.8","26.91-27.8","27.52","20148450","2.18","-38.50","572.4M","572400000","-0.712","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","NYSE GOLF","USD","Consumer Cyclicals","Leisure Products","United States","","6500","Acushnet Holdings Corp Stock Price Today (NYSE GOLF) - Investing.com","3.48B","3480000000","49.76","327,317","8.67%","37.46-53.94","49.01-50.29","49.5","70209026","0.78","20.92","1.82B","1820000000","2.37","0.72","1.57%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","NASDAQ PRVA","USD","Healthcare","Healthcare Providers & Services","United States","","810","Privia Health Group Inc Stock Price Today (NASDAQ PRVA) - Investing.com","2.97B","2970000000","25.96","880,742","19.69%","17.99-44.64","25.9-27.61","27.7","114298546","0.624","-74.49","992.24M","992240000","-0.352","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","NASDAQ ALHC","USD","Healthcare","Healthcare Providers & Services","United States","","847","Alignment Healthcare LLC Stock Price Today (NASDAQ ALHC) - Investing.com","2.18B","2180000000","11.65","719,195","50.91%","7.29-19.17","11.47-12.1","11.73","187260981","1.36","-14.90","1.07B","1070000000","-0.78","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","NYSE AXL","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","18000","American Axle&Manufacturing Stock Price Today (NYSE AXL) - Investing.com","1.1B","1100000000","9.60","1,035,382","15.25%","6.36-11.96","9.41-9.8","9.59","114554229","2.23","284.12","4.41B","4410000000","0.034","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","NYSE ECOM","USD","Technology","Software & IT Services","United States","","846","Channeladvsr Co Stock Price Today (NYSE ECOM) - Investing.com","667.66M","667660000","23.09","797,283","16.03%","11.89-27.32","23.07-23.09","23.08","28915564","0.418","19.17","174.03M","174030000","1.25","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NYSE NUVB","USD","Healthcare","Biotechnology & Medical Research","United States","","54","Nuvation Bio Inc Stock Price Today (NYSE NUVB) - Investing.com","525.23M","525230000","2.400","851,978","-57.82%","1.59-6.05","2.34-2.535","2.46","218392607","0.476","-4.66","-","-","-0.505","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","NASDAQ MDXG","USD","Healthcare","Biotechnology & Medical Research","United States","","811","MiMedx Stock Price Today (NASDAQ MDXG) - Investing.com","460.81M","460810000","4.06","524,306","-8.76%","2.43-5.51","4-4.11","4.07","113499725","1.75","-13.37","193.46M","193460000","-0.303","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","NYSE VAPO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","510","Vapotherm Inc Stock Price Today (NYSE VAPO) - Investing.com","29.11M","29110000","1.07","669,698","-93.33%","0.46-17.71","1.07-1.13","1.12","26705925","-0.965","-0.26","57.4M","57400000","-4.18","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","NYSE ADNT","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","75000","Adient PLC Stock Price Today (NYSE ADNT) - Investing.com","4.38B","4380000000","46.18","859,516","7.95%","27.15-50.22","45.41-46.86","46.52","94858156","2.64","-36.35","14.12B","14120000000","-1.27","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","NASDAQ TRNS","USD","Industrials","Professional & Commercial Services","United States","","812","Transcat Stock Price Today (NASDAQ TRNS) - Investing.com","656.44M","656440000","86.85","46,813","6.6%","50.32-87","82.92-87","83.5","7558301","0.734","64.63","217.88M","217880000","1.34","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","NASDAQ POWW","USD","Industrials","Aerospace & Defense","United States","","359","Ammo Inc Stock Price Today (NASDAQ POWW) - Investing.com","284.23M","284230000","2.420","1,173,384","-42.52%","1.56-6.055","2.39-2.58","2.47","117449755","0.324","31.62","167.58M","167580000","0.077","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","NASDAQ OCUL","USD","Healthcare","Pharmaceuticals","United States","","228","Ocular Therapeutix Inc Stock Price Today (NASDAQ OCUL) - Investing.com","332.68M","332680000","4.32","645,295","-18.03%","2.57-6.53","4.15-4.48","4.24","77010385","1.34","-5.61","37.42M","37420000","-0.773","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","NASDAQ CASH","USD","Financials","Banking Services","United States","","1141","Meta Financial Stock Price Today (NASDAQ CASH) - Investing.com","1.48B","1480000000","52.54","198,447","-8.9%","31.16-60","51.51-52.71","52.02","28211239","0.877","9.98","251.58M","251580000","5.26","0.20","0.45%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","NASDAQ MCFT","USD","Consumer Cyclicals","Leisure Products","United States","","1750","Mastercraft Boat Holdings Inc Stock Price Today (NASDAQ MCFT) - Investing.com","549.98M","549980000","30.89","121,866","17.14%","18.49-31.43","30.43-31.43","30.82","17804375","1.84","10.85","515.72M","515720000","2.85","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","NYSE AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4100","Albany Stock Price Today (NYSE AIN) - Investing.com","3.56B","3560000000","113.72","112,438","34.71%","75.24-115.39","113.09-114.58","113.59","31100000","1.3","33.90","766.1M","766100000","3.36","1.00","0.96%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","NASDAQ FA","USD","Industrials","Professional & Commercial Services","United States","","","First Advantage Corp Stock Price Today (NASDAQ FA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","NASDAQ JBSS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1300","John B Sanfilippo&Son Stock Price Today (NASDAQ JBSS) - Investing.com","1.07B","1070000000","92.87","52,197","16.69%","67.02-93.14","90.53-93.14","92.08","11526885","0.31","18.29","982.14M","982140000","5.03","1.00","1.27%","May 03, 2023","2023-05-03");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NASDAQ NDLS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","","Noodles & Company Stock Price Today (NASDAQ NDLS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","NASDAQ BTAI","USD","Healthcare","Biotechnology & Medical Research","United States","","89","BioXcel Therapeutics Inc Stock Price Today (NASDAQ BTAI) - Investing.com","851.35M","851350000","30.38","316,438","98.3%","8.8-32.96","29.64-31.84","30.14","28023225","1.22","-6.23","137K","137000","-4.9","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","NASDAQ CRIS","USD","Healthcare","Biotechnology & Medical Research","United States","","60","Curis Stock Price Today (NASDAQ CRIS) - Investing.com","75.19M","75190000","0.780","858,982","-73.74%","0.47-3.755","0.769-0.799","0.778","96398360","2.87","-1.23","7.27M","7270000","-0.64","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","NASDAQ VBIV","USD","Healthcare","Biotechnology & Medical Research","United States","","152","Paulson Stock Price Today (NASDAQ VBIV) - Investing.com","158.83M","158830000","0.615","1,020,523","-59.27%","0.36-1.86","0.61-0.665","0.642","258257494","1.76","-1.44","789K","789000","-0.43","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","OTC CLVSQ","USD","Healthcare","Biotechnology & Medical Research","United States","","413","Clovis Stock Price Today (OTC CLVSQ) - Investing.com","16.38M","16380000","0.113","5,719,792","-93.54%","0.045-3.25","0.11-0.12","0.117","144955263","0.221","-0.06","97.05M","97050000","-1.82","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","F PLAN","EUR","Technology","Communications & Networking","Germany","","6500","Plantronics Stock Price Today (F PLAN) - Investing.com","1.61B","1610000000","39.280","4,000","67.86%","18.3-40.07","39.28-39.28","39.61","40563852","1.55","80.06","1.67B","1670000000","0.504","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","NYSE BCC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6820","Boise Cascad Llc Stock Price Today (NYSE BCC) - Investing.com","3.1B","3100000000","78.41","232,628","-2.31%","55.14-85.17","77.99-79.64","79.03","39447709","1.56","3.41","6.76B","6760000000","23.02","0.60","0.88%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","NASDAQ FLYW","USD","Industrials","Professional & Commercial Services","United States","","665","Flywire Corp Stock Price Today (NASDAQ FLYW) - Investing.com","3.04B","3040000000","27.85","984,320","1.46%","14.56-32.88","27.77-29.12","29.26","108999495","1.97","-60.87","216.32M","216320000","-0.462","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","NASDAQ HCKT","USD","Industrials","Professional & Commercial Services","United States","","1135","The Hackett Stock Price Today (NASDAQ HCKT) - Investing.com","606.26M","606260000","22.61","211,885","16.97%","16.92-24.78","22.39-22.74","22.62","26813787","0.764","14.82","220.88M","220880000","1.53","0.44","2.17%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","NASDAQ IIIV","USD","Industrials","Professional & Commercial Services","United States","","1438","i3 Verticals Inc Stock Price Today (NASDAQ IIIV) - Investing.com","964.38M","964380000","29.12","149,073","30%","18.59-30.83","29-29.78","29.65","33117292","1.34","-37.82","317.86M","317860000","-0.769","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","NYSE SKT","USD","Real Estate","Residential & Commercial REITs","United States","","442","Tanger Factory Outlet Centers Stock Price Today (NYSE SKT) - Investing.com","2.13B","2130000000","19.49","687,492","17.62%","13.26-20.27","19.38-19.82","20.05","109108487","1.78","26.45","332.94M","332940000","0.735","0.88","4.92%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","NYSE GATO","USD","Basic Materials","Metals & Mining","United States","","21","Gatos Silver Inc Stock Price Today (NYSE GATO) - Investing.com","353.97M","353970000","5.16","315,821","72.58%","2.2-5.63","4.99-5.2","5.28","69134494","2.27","-21.17","-","-","-0.26","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","NASDAQ PETS","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","212","PetMed Express Stock Price Today (NASDAQ PETS) - Investing.com","448.13M","448130000","22.07","344,459","-9.03%","17.08-29.53","21.86-22.38","22.22","20305025","0.565","28.54","196.3M","196300000","0.775","1.20","6.71%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","NASDAQ PHAT","USD","Healthcare","Biotechnology & Medical Research","United States","","77","Phathom Pharmaceuticals Inc Stock Price Today (NASDAQ PHAT) - Investing.com","492.49M","492490000","11.97","253,543","-26.52%","6.09-19.95","11.61-12.02","12","41143826","0.392","-2.55","-","-","-4.67","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","NASDAQ ICPT","USD","Healthcare","Biotechnology & Medical Research","United States","","437","Intercept Stock Price Today (NASDAQ ICPT) - Investing.com","787.75M","787750000","19.02","735,947","28.08%","10.81-21.25","18.73-19.3","19.15","41417127","1.14","2.86","208.5M","208500000","6.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","NASDAQ DTIL","USD","Healthcare","Biotechnology & Medical Research","United States","","192","Precision BioSciences Inc Stock Price Today (NASDAQ DTIL) - Investing.com","135.37M","135370000","1.22","577,006","-72.02%","0.95-5.2","1.22-1.3","1.21","110958955","1.46","-0.87","17.02M","17020000","-1.4","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ALLO","USD","Healthcare","Biotechnology & Medical Research","United States","","356","Allogene Therapeutics Inc Stock Price Today (NASDAQ ALLO) - Investing.com","1.12B","1120000000","7.78","1,969,899","-26.6%","5.41-17.49","7.66-8.11","8.21","144210154","0.567","-3.52","245K","245000","-2.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","NASDAQ HWKN","USD","Basic Materials","Chemicals","United States","","810","Hawkins Stock Price Today (NASDAQ HWKN) - Investing.com","896.69M","896690000","42.66","56,721","4.1%","33.31-48.12","41.72-43.55","42.83","21019448","0.82","15.14","897.75M","897750000","2.8","0.56","1.42%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","NASDAQ PPBI","USD","Financials","Banking Services","United States","","1520","Pacific Premier Stock Price Today (NASDAQ PPBI) - Investing.com","3.35B","3350000000","35.29","411,413","-6.59%","27.92-40.14","34.21-35.66","34.79","95012077","1.23","11.29","424.6M","424600000","3.11","1.32","4.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","NASDAQ ARAY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1044","Accuray Stock Price Today (NASDAQ ARAY) - Investing.com","281.34M","281340000","3.000","351,389","-16.2%","1.7-4.03","2.815-3.07","2.88","93778769","1.62","-29.00","418.96M","418960000","-0.105","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","NASDAQ VLDR","USD","Technology","Electronic Equipment & Parts","United States","","407","Velodyne Lidar Inc Stock Price Today (NASDAQ VLDR) - Investing.com","353.46M","353460000","1.49","2,957,298","-59.07%","0.71-4.87","1.37-1.58","1.42","237220222","1.22","-1.76","27.33M","27330000","-0.854","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","NASDAQ PAHC","USD","Healthcare","Pharmaceuticals","United States","","1860","Phibro Animal Health Corporation Stock Price Today (NASDAQ PAHC) - Investing.com","658.59M","658590000","16.26","156,093","-13.74%","11.75-22.16","16-16.32","16.26","40503608","0.583","14.13","704.85M","704850000","1.15","0.48","3.15%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","NASDAQ AMKR","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","30400","Amkor Stock Price Today (NASDAQ AMKR) - Investing.com","7.41B","7410000000","30.25","970,710","42.82%","14.89-31.38","29.64-31.13","30.63","244974654","1.65","9.05","5.19B","5190000000","3.35","0.30","1.04%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","NASDAQ LIND","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","710","Lindblad Expeditions Holdings Inc Stock Price Today (NASDAQ LIND) - Investing.com","638.76M","638760000","12.02","290,249","-27.24%","5.91-18.99","11.89-12.28","12.34","53141196","2.09","-5.60","303.54M","303540000","-2.15","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","NASDAQ ONEW","USD","Consumer Cyclicals","Leisure Products","United States","","1785","Onewater Marine Stock Price Today (NASDAQ ONEW) - Investing.com","464.36M","464360000","29.55","89,525","-42.14%","27.1-54.54","28.85-30.55","30.58","15714441","2.44","3.17","1.74B","1740000000","9.44","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","NASDAQ RMNI","USD","Technology","Software & IT Services","United States","","1870","Rimini Street Inc Stock Price Today (NASDAQ RMNI) - Investing.com","445.8M","445800000","5.050","361,475","8.37%","3.5-7.25","4.77-5.16","5.1","88278000","0.816","6.36","299.12M","299120000","0.795","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","NASDAQ ZIXI","USD","Technology","Software & IT Services","United States","","543","Zix Stock Price Today (NASDAQ ZIXI) - Investing.com","481.87M","481870000","8.485","1,185,942","0%","6.4-8.905","8.48-8.495","8.485","56790468","1.24","-","187.7M","187700000","-0.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","NASDAQ SHEN","USD","Technology","Telecommunications Services","United States","","","Shenandoah Stock Price Today (NASDAQ SHEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","NYSE EVH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3500","Evolent Health Inc Stock Price Today (NYSE EVH) - Investing.com","3.17B","3170000000","31.96","1,084,023","41.54%","21.83-39.78","31.61-33.1","33.23","99653383","1.58","-214.53","969.58M","969580000","-0.148","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","NASDAQ EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","251","Eos Energy Enterprises Inc Stock Price Today (NASDAQ EOSE) - Investing.com","115.31M","115310000","1.38","2,447,534","-59.77%","0.95-4.97","1.31-1.38","1.33","83558675","3.2","-0.38","15.26M","15260000","-3.59","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","NASDAQ FLXN","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Flexion Theraptc Stock Price Today (NASDAQ FLXN) - Investing.com","458.93M","458930000","9.120","18,723,200","0%","4.3-9.89","9.12-9.225","9.12","50321366","1.6","-","74.1M","74100000","-2.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","NASDAQ APYX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","272","Bovie Medical Stock Price Today (NASDAQ APYX) - Investing.com","124.21M","124210000","3.59","390,802","-65.84%","1.31-11.19","3.33-3.67","3.4","34597822","1.35","-6.41","31.89M","31890000","-0.555","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","NASDAQ AERI","USD","Healthcare","Pharmaceuticals","United States","","376","Aerie Pharmace Stock Price Today (NASDAQ AERI) - Investing.com","753.62M","753620000","15.25","1,547,105","125.59%","4.81-15.37","15.24-15.25","15.25","49417407","-0.066","-19.77","213.94M","213940000","-0.771","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","NASDAQ BCAB","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Bioatla Inc Stock Price Today (NASDAQ BCAB) - Investing.com","202.19M","202190000","4.27","892,274","-46.82%","2.01-12.15","4-4.34","4.24","47352425","2.08","-1.55","-","-","-2.74","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","NYSE BXC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2399","BlueLinx Stock Price Today (NYSE BXC) - Investing.com","830.18M","830180000","91.70","78,886","24.39%","57.49-100.01","90.84-93.22","92.25","9035469","1.82","2.59","3.6B","3600000000","35.56","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","NASDAQ OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","170","Omega Flex Stock Price Today (NASDAQ OFLX) - Investing.com","1.17B","1170000000","115.51","12,148","-19.55%","77.28-161.39","109.9-118.94","111.98","10094322","0.534","46.20","98.38M","98380000","2.48","1.28","1.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","NASDAQ PCT","USD","Industrials","Professional & Commercial Services","United States","","119","Purecycle Technologies Holdings Corp Stock Price Today (NASDAQ PCT) - Investing.com","1.37B","1370000000","8.39","1,243,317","56.53%","5.23-10.95","8.38-8.9","8.84","163506449","0.772","-13.04","-","-","-0.648","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","NASDAQ VSTM","USD","Healthcare","Biotechnology & Medical Research","United States","","48","Verastem Stock Price Today (NASDAQ VSTM) - Investing.com","148.11M","148110000","0.705","966,652","-47.37%","0.29-2.13","0.675-0.72","0.7","210090850","0.617","-1.77","3.15M","3150000","-0.395","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","NYSE TMHC","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","3000","Taylor Morn Home Stock Price Today (NYSE TMHC) - Investing.com","3.94B","3940000000","36.49","912,412","17.71%","20.05-37.65","36.09-37.06","37.29","108346617","1.69","4.10","8.24B","8240000000","8.86","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","NASDAQ ATOM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","19","Atomera Inc Stock Price Today (NASDAQ ATOM) - Investing.com","196.55M","196550000","8.24","158,130","-37.76%","5.75-18.95","8-8.59","8.28","23853727","1.49","-10.81","377K","377000","-0.755","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","NASDAQ GCMG","USD","Financials","Investment Banking & Investment Services","United States","","524","GCM Grosvenor Inc Stock Price Today (NASDAQ GCMG) - Investing.com","1.75B","1750000000","9.40","250,230","5.5%","6.26-10.86","9.22-9.46","9.35","186474125","0.385","14.01","345.97M","345970000","0.669","0.44","5.38%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","NASDAQ STOK","USD","Healthcare","Biotechnology & Medical Research","United States","","102","Stoke Therapeutics Inc Stock Price Today (NASDAQ STOK) - Investing.com","372.23M","372230000","9.44","415,113","-45.43%","6.88-26.6","9.35-10.12","9.98","39430747","0.69","-3.67","5.9M","5900000","-2.61","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","NASDAQ ALDX","USD","Healthcare","Biotechnology & Medical Research","United States","","14","Aldeyra The Stock Price Today (NASDAQ ALDX) - Investing.com","361.9M","361900000","6.18","340,457","79.65%","2.36-7.99","6.09-6.24","6.2","58560078","1.14","-5.59","-","-","-1.11","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","NYSE RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","294","Romeo Power Inc Stock Price Today (NYSE RMO) - Investing.com","65.07M","65070000","0.350","4,298,347","-83.01%","0.317-5.55","0.34-0.37","0.361","185908638","1.46","-0.592","26.39M","26390000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","NASDAQ ANDE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3063","The Andersons Stock Price Today (NASDAQ ANDE) - Investing.com","1.25B","1250000000","37.86","193,262","1.8%","29.35-59","37.31-38.2","37.64","33114914","0.803","8.46","12.65B","12650000000","4.5","0.74","2.07%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","NASDAQ XXII","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","76","22nd Century Group Inc Stock Price Today (NASDAQ XXII) - Investing.com","228.22M","228220000","1.060","1,268,141","-49.04%","0.82-2.71","1.06-1.12","1.09","215301603","1.83","-5.20","17M","17000000","-0.264","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERV","USD","Healthcare","Biotechnology & Medical Research","United States","","113","Verve Therapeutics Inc Stock Price Today (NASDAQ VERV) - Investing.com","1.43B","1430000000","23.29","943,505","-11.31%","10.7-43","22.92-24.29","24.01","61603788","1.69","-8.02","929K","929000","-2.91","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","NASDAQ GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","","3675","Groupon Stock Price Today (NASDAQ GRPN) - Investing.com","267.24M","267240000","8.78","1,073,045","-62.14%","6.22-27.38","8.73-9.27","9.35","30437380","1.94","-1.73","450.93M","450930000","-5.1","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","NASDAQ IESC","USD","Industrials","Construction & Engineering","United States","","6813","Integrated Electrical Stock Price Today (NASDAQ IESC) - Investing.com","824.82M","824820000","40.87","30,259","-6.9%","24.94-45.97","39.32-41.64","40.8","20181437","1.32","28.31","1.55B","1550000000","1.45","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","NASDAQ FNKO","USD","Consumer Cyclicals","Leisure Products","United States","","1322","Funko Inc Stock Price Today (NASDAQ FNKO) - Investing.com","596.13M","596130000","11.81","1,188,322","-31.81%","7.6-27.79","11.64-11.98","11.99","50476834","1.66","11.02","989.67M","989670000","1.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","NYSE PRG","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","2023","PROG Holdings Inc Stock Price Today (NYSE PRG) - Investing.com","1.21B","1210000000","24.40","430,941","-36.77%","12.11-40.31","23.85-24.98","25.06","50032640","1.97","13.39","2.63B","2630000000","1.81","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","NASDAQ ECHO","USD","Industrials","Freight & Logistics Services","United States","","2593","Echo Global Stock Price Today (NASDAQ ECHO) - Investing.com","1.28B","1280000000","48.24","463,070","0%","26.94-48.36","48.23-48.26","48.24","26630895","0.795","22.04","3.48B","3480000000","2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ MRSN","USD","Healthcare","Biotechnology & Medical Research","United States","","169","Mersana Therapeutics Inc Stock Price Today (NASDAQ MRSN) - Investing.com","700.41M","700410000","7.02","1,093,523","63.64%","2.68-8.34","6.72-7.13","6.89","99773857","1.64","-2.92","7.62M","7620000","-2.41","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","NASDAQ MRNS","USD","Healthcare","Pharmaceuticals","United States","","113","Marinus Pharmaceuticals Inc Stock Price Today (NASDAQ MRNS) - Investing.com","324M","324000000","6.53","383,998","-35.6%","3.46-12.37","6.48-6.75","6.66","49617697","1.14","-17.04","19.84M","19840000","-0.382","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","NASDAQ MCRB","USD","Healthcare","Biotechnology & Medical Research","United States","","333","Seres Therapeutics Inc Stock Price Today (NASDAQ MCRB) - Investing.com","685.25M","685250000","5.50","733,922","-26.08%","2.5-9.49","5.42-5.62","5.67","124591741","2.76","-2.37","6.15M","6150000","-2.32","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","NASDAQ STTK","USD","Healthcare","Biotechnology & Medical Research","United States","","85","Shattuck Labs Inc Stock Price Today (NASDAQ STTK) - Investing.com","180.58M","180580000","4.26","77,910","-25.52%","1.85-5.86","4.26-4.44","4.36","42390586","0.761","-2.67","262K","262000","-1.62","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","NYSE VEI","USD","Energy","Oil & Gas","United States","","113","Vine Energy Inc Stock Price Today (NYSE VEI) - Investing.com","1.32B","1320000000","17.58","797,350","0%","12.49-18.42","17.23-17.62","17.07","75259256","-","-","260.83M","260830000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ TBPH","USD","Healthcare","Pharmaceuticals","United States","","159","Theravance Biopharma Inc Stock Price Today (NASDAQ TBPH) - Investing.com","716.21M","716210000","10.65","664,528","22.84%","7.53-11.83","10.62-10.84","10.7","67249945","0.531","0.94","36.7M","36700000","11.3","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","NASDAQ MASS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","177","908 Devices Inc Stock Price Today (NASDAQ MASS) - Investing.com","331.07M","331070000","10.44","305,987","-31.72%","6.87-26","10.12-10.7","10.66","31711284","2.07","-11.82","35.22M","35220000","-0.88","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","NASDAQ XOG","USD","Energy","Oil & Gas","United States","","125","Extraction Oil & Gas Inc Stock Price Today (NASDAQ XOG) - Investing.com","1.77B","1770000000","68.54","3,402","0%","36.97-69.61","67.34-68.73","66.63","25842082","-","2.17","687.47M","687470000","30.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","NASDAQ ATLC","USD","Financials","Banking Services","United States","","330","CompuCredit Stock Price Today (NASDAQ ATLC) - Investing.com","511.36M","511360000","35.40","22,816","-42.76%","23.15-72.38","34.83-36.7","35.88","14445295","1.63","3.94","464.35M","464350000","9.25","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","NYSE REZI","USD","Technology","Communications & Networking","United States","","13300","Resideo Technologies Inc Stock Price Today (NYSE REZI) - Investing.com","2.89B","2890000000","19.75","744,557","-16.67%","14.95-27.07","19.41-20.07","19.73","145843859","1.94","9.25","4.58B","4580000000","2.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","NASDAQ APPH","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","500","Appharvest Inc Stock Price Today (NASDAQ APPH) - Investing.com","253.57M","253570000","2.35","2,910,894","-22.19%","0.47-7.05","2.28-2.59","2.62","107904176","0.877","-1.41","10.04M","10040000","-1.67","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","NASDAQ ORGO","USD","Healthcare","Pharmaceuticals","United States","","950","Organogenesis Holdings Inc Stock Price Today (NASDAQ ORGO) - Investing.com","366.56M","366560000","2.80","653,773","-60.34%","2.23-9.27","2.77-2.92","2.93","130915099","1.55","6.01","336.38M","336380000","0.461","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ AKRO","USD","Healthcare","Biotechnology & Medical Research","United States","","35","Akero Therapeutics Inc Stock Price Today (NASDAQ AKRO) - Investing.com","2.24B","2240000000","47.96","773,683","175.79%","7.52-54.88","46.5-49.28","47.71","46763186","-0.906","-14.23","-","-","-3.37","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","NASDAQ KOPN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","181","Kopin Stock Price Today (NASDAQ KOPN) - Investing.com","128.78M","128780000","1.390","662,801","-47.94%","0.96-3.02","1.3-1.4","1.36","92644159","2.54","-7.31","35.22M","35220000","-0.182","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","NYSE LBRT","USD","Energy","Oil & Gas Related Equipment and Services","United States","","3601","Liberty Oilfield Services Inc Stock Price Today (NYSE LBRT) - Investing.com","2.8B","2800000000","15.31","2,248,035","29.09%","10.45-20.05","15.18-15.82","15.31","182484722","2.22","14.72","3.61B","3610000000","1.04","0.20","1.36%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","NASDAQ VITL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","288","Vital Farms Inc Stock Price Today (NASDAQ VITL) - Investing.com","690.41M","690410000","16.95","183,504","10.21%","7.89-18.18","16.86-17.73","17.67","40731879","0.64","-161.05","246.51M","246510000","-0.105","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","NASDAQ CNTY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2507","Century Casinos Stock Price Today (NASDAQ CNTY) - Investing.com","297.45M","297450000","9.96","68,993","0.2%","6.1-13.55","9.77-10.41","9.59","29864047","2.57","18.23","326.77M","326770000","0.537","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","NYSE WD","USD","Financials","Banking Services","United States","","1305","Walker&Dunlop Stock Price Today (NYSE WD) - Investing.com","3.22B","3220000000","98.05","165,088","-29.04%","75.33-145","97.5-100.31","100.93","33012082","1.24","12.84","966.91M","966910000","7.62","2.40","2.60%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ SPRO","USD","Healthcare","Biotechnology & Medical Research","United States","","41","Spero Therapeutics Inc Stock Price Today (NASDAQ SPRO) - Investing.com","98.37M","98370000","1.90","566,869","-82.16%","0.68-10.9","1.81-1.93","1.83","51776053","0.76","-0.62","8.81M","8810000","-3.06","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","NYSE GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","","1480","Systemax Stock Price Today (NYSE GIC) - Investing.com","1.09B","1090000000","28.69","40,003","-13.24%","22.26-37.32","28.3-29.04","29.27","37957390","0.89","10.00","905.6M","905600000","2.83","0.72","2.89%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","NASDAQ BCOV","USD","Technology","Software & IT Services","United States","","703","Brightcove Stock Price Today (NASDAQ BCOV) - Investing.com","274.73M","274730000","6.53","151,434","-27.44%","5.12-9.85","6.51-6.74","6.65","42072217","0.668","-85.97","161.77M","161770000","-0.077","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","NASDAQ PGEN","USD","Healthcare","Pharmaceuticals","United States","","","Precigen Inc Stock Price Today (NASDAQ PGEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","NASDAQ GSHD","USD","Financials","Insurance","United States","","1264","Goosehead Insurance Inc Stock Price Today (NASDAQ GSHD) - Investing.com","1.74B","1740000000","44.79","243,964","-50.81%","29.23-102.06","43.11-45.19","44.79","38884998","1.2","-","150.97M","150970000","0.017","1.6293","2.85%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","NASDAQ ALBO","USD","Healthcare","Biotechnology & Medical Research","United States","","130","Biodel Stock Price Today (NASDAQ ALBO) - Investing.com","930.52M","930520000","44.95","371,926","56.02%","16.02-45.23","44.15-45.23","44.55","20701283","0.712","-6.65","24.87M","24870000","-6.73","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","NASDAQ RCEL","USD","Healthcare","Biotechnology & Medical Research","United States","","","Avita Medical Ltd Stock Price Today (NASDAQ RCEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","NASDAQ KPTI","USD","Healthcare","Biotechnology & Medical Research","United States","","442","Karyopharm Therapeutics Inc Stock Price Today (NASDAQ KPTI) - Investing.com","384.92M","384920000","3.40","2,722,487","-62.39%","2.45-14.73","3.27-3.54","3.51","113213167","-0.12","-3.07","210.08M","210080000","-1.12","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","NASDAQ AMOT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1950","Allied Motion Stock Price Today (NASDAQ AMOT) - Investing.com","656.73M","656730000","41.33","63,218","16.32%","21.14-42.47","41.2-42.35","42.37","15889801","1.51","41.03","371.9M","371900000","1.01","0.10","0.25%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","NASDAQ YORW","USD","Utilities","Water & Related Utilities","United States","","110","The York Water Stock Price Today (NASDAQ YORW) - Investing.com","662.71M","662710000","46.42","38,678","7.38%","36.85-47.95","45.6-46.48","46.6","14276321","0.546","34.01","43.78M","43780000","1.36","0.8108","1.75%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","NASDAQ HSII","USD","Industrials","Professional & Commercial Services","United States","","1969","Heidrick&Struggles Stock Price Today (NASDAQ HSII) - Investing.com","649.64M","649640000","32.71","109,826","-25.42%","22.79-45.09","32.43-32.99","32.76","19860628","0.809","8.46","875.51M","875510000","3.86","0.60","2.08%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","NYSE PMT","USD","Real Estate","Residential & Commercial REITs","United States","","1","PennyMac Mortgage Stock Price Today (NYSE PMT) - Investing.com","1.32B","1320000000","14.93","891,211","-11.71%","10.78-17.24","14.14-15.23","15.48","88928471","1.25","-10.03","-126,850,000","-126850000","-1.47","1.60","11.00%","May 04, 2023","2023-05-04");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","NASDAQ PAVM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","89","PAVmed Inc Stock Price Today (NASDAQ PAVM) - Investing.com","47.98M","47980000","0.512","691,381","-68.17%","0.401-2.34","0.502-0.53","0.52","93704719","0.868","-0.50","565K","565000","-1.03","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","NASDAQ IGMS","USD","Healthcare","Biotechnology & Medical Research","United States","","242","IGM Biosciences Inc Stock Price Today (NASDAQ IGMS) - Investing.com","1.03B","1030000000","24.00","242,950","41.18%","12.67-35.98","23.82-25.52","25.4","42826511","-0.494","-4.28","331K","331000","-5.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ GOEV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","805","Canoo Inc Stock Price Today (NASDAQ GOEV) - Investing.com","431.27M","431270000","1.250","11,743,227","-77.76%","1.02-6.44","1.17-1.28","1.21","345016538","1.18","-0.55","-","-","-2.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","NASDAQ HEAR","USD","Technology","Computers, Phones & Household Electronics","United States","","288","Turtle Beach Corp Stock Price Today (NASDAQ HEAR) - Investing.com","154.48M","154480000","9.33","270,682","-53.4%","6.22-25.33","9.16-9.63","9.43","16556960","1.82","-4.80","139.26M","139260000","-1.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","NASDAQ LAND","USD","Real Estate","Residential & Commercial REITs","United States","","0","Gladstone Land Stock Price Today (NASDAQ LAND) - Investing.com","675.69M","675690000","19.47","195,559","-36.87%","17.28-42.1","19.25-19.75","19.8","34704005","0.957","-57.12","64.38M","64380000","-0.34","0.5508","2.81%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","NASDAQ BDSI","USD","Healthcare","Pharmaceuticals","United States","","200","BioDelivery Sciences Stock Price Today (NASDAQ BDSI) - Investing.com","577.05M","577050000","5.590","4,219,922","55.71%","2.5-5.62","5.59-5.6","5.595","103228796","0.567","6.82","166.7M","166700000","0.854","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","NYSE PBI","USD","Technology","Office Equipment","United States","","11500","Pitney Stock Price Today (NYSE PBI) - Investing.com","805.64M","805640000","4.640","1,637,684","-3.53%","2.3-5.715","4.52-4.65","4.61","174004015","2.23","109.56","3.61B","3610000000","0.183","0.20","4.76%","May 03, 2023","2023-05-03");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","NASDAQ DSKE","USD","Industrials","Freight & Logistics Services","United States","","4006","Daseke Inc Stock Price Today (NASDAQ DSKE) - Investing.com","337.46M","337460000","7.520","307,193","-32.43%","4.69-13.166","7.23-7.72","7.45","44875091","1.93","10.49","1.37B","1370000000","0.718","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","NASDAQ CUE","USD","Healthcare","Biotechnology & Medical Research","United States","","58","Cue Biopharma Stock Price Today (NASDAQ CUE) - Investing.com","154.09M","154090000","3.58","132,002","-48.04%","2.18-7.45","3.43-3.8","3.46","43042548","1.74","-2.57","1.09M","1090000","-1.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","NASDAQ OMER","USD","Healthcare","Pharmaceuticals","United States","","213","Omeros Stock Price Today (NASDAQ OMER) - Investing.com","193.84M","193840000","3.09","558,144","-49.34%","1.74-7.75","2.99-3.18","3.15","62730015","1.11","0.94","-","-","3.18","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","NYSE ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","11400","Enersys Stock Price Today (NYSE ENS) - Investing.com","3.5B","3500000000","85.75","207,803","16.46%","55.6-90.25","84.46-85.77","85.88","40829557","1.39","27.10","2.64B","2640000000","3.15","0.70","0.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","NASDAQ EPZM","USD","Healthcare","Biotechnology & Medical Research","United States","","250","Epizyme Stock Price Today (NASDAQ EPZM) - Investing.com","247.5M","247500000","1.470","4,160,329","6.52%","0.411-5.8","1.47-1.5","1.47","168364752","-0.347","-0.912","53.01M","53010000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","NYSE VSH","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","22800","Vishay Intertechnology Stock Price Today (NYSE VSH) - Investing.com","3.43B","3430000000","24.22","818,487","19.66%","16.73-24.48","23.98-24.48","24.28","141664891","1.33","8.91","2.64B","2640000000","2.72","0.40","1.82%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","NASDAQ VERU","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","252","Female Health Stock Price Today (NASDAQ VERU) - Investing.com","464.39M","464390000","5.760","4,235,589","11.2%","4.34-24.55","5.72-6.085","5.91","80623128","-0.266","-5.51","36.77M","36770000","-1.05","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ VTGN","USD","Healthcare","Biotechnology & Medical Research","United States","","38","VistaGen Therapeutics Inc Stock Price Today (NASDAQ VTGN) - Investing.com","62.05M","62050000","0.300","6,500,558","-79.02%","0.077-1.79","0.277-0.32","0.27","206836345","0.572","-0.95","-224,000","-224000","-0.315","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","NASDAQ RLMD","USD","Healthcare","Biotechnology & Medical Research","United States","","10","Relmada Therapeutics Inc Stock Price Today (NASDAQ RLMD) - Investing.com","124.01M","124010000","4.12","770,283","-75.36%","1.81-38.68","4.07-4.45","4.27","30099203","-0.013","-0.72","-","-","-5.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","NASDAQ ISEE","USD","Healthcare","Biotechnology & Medical Research","United States","","148","IVERIC bio Inc Stock Price Today (NASDAQ ISEE) - Investing.com","3.16B","3160000000","23.240","2,511,937","70.51%","8.85-24.56","23.165-24.1","23.99","136075843","1.02","-17.41","-","-","-1.34","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","NYSE CVM","USD","Healthcare","Pharmaceuticals","United States","","44","Cel-Sci Stock Price Today (NYSE CVM) - Investing.com","117.94M","117940000","2.68","175,261","-49.91%","1.88-6.51","2.63-2.73","2.7","43679863","1.75","-3.10","-","-","-0.872","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","NYSE CURO","USD","Financials","Banking Services","United States","","5200","Curo Group Holdings Corp Stock Price Today (NYSE CURO) - Investing.com","183.4M","183400000","4.47","143,492","-67.42%","2.96-15.23","4.41-4.71","4.25","40485381","2.6","-6.42","808.72M","808720000","-0.696","0.44","10.97%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","NASDAQ SWIM","USD","Basic Materials","Chemicals","United States","","2300","Latham Group Inc Stock Price Today (NASDAQ SWIM) - Investing.com","515.33M","515330000","4.40","660,363","-72.15%","2.75-18.19","4.36-4.52","4.52","117121134","1.81","67.54","587.81M","587810000","0.065","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","NASDAQ KALV","USD","Healthcare","Pharmaceuticals","United States","","105","Kalvista Pharmaceuticals Inc Stock Price Today (NASDAQ KALV) - Investing.com","268.39M","268390000","7.87","307,735","-36.38%","4.12-17.34","7.53-7.99","7.62","34102347","1.18","-2.10","-","-","-3.74","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","NASDAQ SIGA","USD","Healthcare","Pharmaceuticals","United States","","39","SIGA Stock Price Today (NASDAQ SIGA) - Investing.com","533.81M","533810000","7.310","886,722","11.26%","5.84-26.99","7.26-7.67","7.74","73024147","0.716","4.93","198.11M","198110000","1.48","0.45","5.96%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","NASDAQ EPAY","USD","Technology","Software & IT Services","United States","","2344","Bottomline Stock Price Today (NASDAQ EPAY) - Investing.com","2.59B","2590000000","56.99","820,407","0.71%","36.05-56.99","56.92-56.99","56.99","45386591","1.27","-67.37","506.36M","506360000","-0.846","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RXRX","USD","Healthcare","Biotechnology & Medical Research","United States","","330","Recursion Pharmaceuticals Inc Stock Price Today (NASDAQ RXRX) - Investing.com","1.83B","1830000000","9.64","1,260,426","-14.92%","4.92-14.18","9.08-9.73","9.37","189555745","1.87","-6.72","26.16M","26160000","-1.44","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IVVD","USD","Healthcare","Biotechnology & Medical Research","United States","","102","Invivyd Inc Stock Price Today (NASDAQ IVVD) - Investing.com","205.98M","205980000","2.10","312,648","-73.25%","1.42-12.11","2.07-2.35","2.28","108982401","0.665","-0.876","-","-","-2.58","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ PLRX","USD","Healthcare","Pharmaceuticals","United States","","110","Pliant Therapeutics Inc Stock Price Today (NASDAQ PLRX) - Investing.com","1.63B","1630000000","33.38","787,156","207.13%","3.96-36.64","32.79-34.66","34","48759419","1.08","-11.37","7.72M","7720000","-2.91","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","NASDAQ XMTR","USD","Technology","Software & IT Services","United States","","788","Xometry Inc Stock Price Today (NASDAQ XMTR) - Investing.com","1.83B","1830000000","38.58","641,757","-8.47%","26.61-64.35","38.15-40.79","40.89","47440091","0.758","-23.84","282.86M","282860000","-1.62","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","NASDAQ JOUT","USD","Consumer Cyclicals","Leisure Products","United States","","1400","Johnson Outdoors Stock Price Today (NASDAQ JOUT) - Investing.com","686.18M","686180000","67.69","43,029","-20.53%","46.3-88.27","67.58-71.59","71.49","10137140","0.915","15.69","743.36M","743360000","4.4","1.24","1.88%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","NYSE MAX","USD","Technology","Software & IT Services","United States","","149","Mediaalpha Inc Stock Price Today (NYSE MAX) - Investing.com","868.19M","868190000","13.94","249,343","5.85%","7.59-17.26","13.81-14.37","14.12","62280429","1.12","-17.59","393.2M","393200000","-0.79","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","NASDAQ FLL","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","0","Full House Resorts Inc Stock Price Today (NASDAQ FLL) - Investing.com","313.72M","313720000","9.120","116,292","13.01%","4.82-10.74","8.67-9.15","8.88","34399084","1.81","-111.17","127.19M","127190000","-0.081","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","NASDAQ ARNA","USD","Healthcare","Biotechnology & Medical Research","United States","","448","Arena Stock Price Today (NASDAQ ARNA) - Investing.com","6.17B","6170000000","99.99","1,478,751","8.61%","45.5-100","99.97-100","99.99","61659385","0.474","-9.86","54K","54000","-10.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","NASDAQ LFST","USD","Healthcare","Healthcare Providers & Services","United States","","5226","Lifestance Health Group Inc Stock Price Today (NASDAQ LFST) - Investing.com","2.08B","2080000000","5.53","504,645","-21.11%","4.22-11.25","5.25-5.68","5.44","375986406","1.58","-7.04","630.19M","630190000","-0.787","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","NASDAQ WERN","USD","Industrials","Freight & Logistics Services","United States","","","Werner Stock Price Today (NASDAQ WERN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","NYSE MYE","USD","Basic Materials","Containers & Packaging","United States","","2725","Myers Industries Stock Price Today (NYSE MYE) - Investing.com","887.98M","887980000","24.38","157,185","42.99%","15.82-25.55","24.1-24.51","24.21","36497384","1.47","16.36","686.71M","686710000","1.49","0.54","2.28%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","NYSE LAW","USD","Technology","Software & IT Services","United States","","470","CS Disco LLC Stock Price Today (NYSE LAW) - Investing.com","515.4M","515400000","8.68","376,098","-71.82%","5.56-40.73","8.5-9.09","9.03","59037755","1.77","-8.31","102.66M","102660000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","NASDAQ CAMP","USD","Technology","Telecommunications Services","United States","","887","CalAmp Stock Price Today (NASDAQ CAMP) - Investing.com","172.27M","172270000","4.66","247,823","-19.93%","2.96-7.62","4.64-4.93","4.8","36968388","2.04","-5.03","284.83M","284830000","-0.935","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ GTHX","USD","Healthcare","Biotechnology & Medical Research","United States","","148","G1 Therapeutics Inc Stock Price Today (NASDAQ GTHX) - Investing.com","400.34M","400340000","7.91","1,167,883","-16.38%","3.84-17.49","7.75-8.1","8.1","50612081","1.61","-2.18","36.28M","36280000","-3.61","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NYSE BHG","USD","Financials","Insurance","United States","","3203","Bright Health Group Inc Stock Price Today (NYSE BHG) - Investing.com","571.08M","571080000","0.91","1,625,083","-66.29%","0.49-4.06","0.9-0.96","0.93","627555527","1.52","-0.35","5.04B","5040000000","-2.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","NYSE ONTF","USD","Technology","Software & IT Services","United States","","717","ON24 Inc Stock Price Today (NYSE ONTF) - Investing.com","479.03M","479030000","9.95","435,690","-35.39%","6.95-16.57","9.88-10.15","10.04","48047496","1.33","-8.50","144.31M","144310000","-1.17","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","NASDAQ HGEN","USD","Healthcare","Pharmaceuticals","United States","","11","KaloBios Stock Price Today (NASDAQ HGEN) - Investing.com","22.96M","22960000","0.1928","2,741,462","-91.12%","0.0924-4.11","0.19-0.2048","0.184","119080135","-1.01","-0.13","2.3M","2300000","-1.45","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","NASDAQ ALGS","USD","Healthcare","Biotechnology & Medical Research","United States","","89","Aligos Therapeutics Inc Stock Price Today (NASDAQ ALGS) - Investing.com","74.93M","74930000","1.75","408,250","-40.48%","0.84-3.17","1.75-1.91","1.92","42815593","1.97","-0.68","10.37M","10370000","-2.63","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ CTMX","USD","Healthcare","Biotechnology & Medical Research","United States","","176","CytomX Therapeutics Inc Stock Price Today (NASDAQ CTMX) - Investing.com","175.12M","175120000","2.650","3,113,832","-35.84%","1.17-4.73","2.6-2.71","2.59","66084367","0.469","-1.77","52.22M","52220000","-1.49","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","NASDAQ AKTS","USD","Technology","Electronic Equipment & Parts","United States","","207","Akoustis Technologies Inc Stock Price Today (NASDAQ AKTS) - Investing.com","254.92M","254920000","4.32","586,697","-22.3%","2.28-7.13","3.92-4.36","4.07","59008957","1.56","-3.65","19.05M","19050000","-1.18","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","NASDAQ SSTI","USD","Technology","Software & IT Services","United States","","167","Shotspotter Inc Stock Price Today (NASDAQ SSTI) - Investing.com","461.37M","461370000","37.83","24,577","44.11%","22.63-39.28","37.2-38.48","37.87","12195950","1.36","111.11","60.01M","60010000","0.342","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","NASDAQ EHTH","USD","Financials","Insurance","United States","","2379","eHealth Stock Price Today (NASDAQ EHTH) - Investing.com","203.2M","203200000","7.41","972,310","-60.35%","2.67-19.16","7.33-7.78","8","27422321","0.495","-1.17","209.04M","209040000","-6.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","NASDAQ CFB","USD","Financials","Banking Services","United States","","360","CrossFirst Bankshares Inc Stock Price Today (NASDAQ CFB) - Investing.com","686M","686000000","14.11","100,411","-10.41%","11.79-16.5","13.63-14.28","13.71","48617780","1.03","10.02","126.37M","126370000","1.41","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ OLMA","USD","Healthcare","Biotechnology & Medical Research","United States","","74","Olema Pharmaceuticals Inc Stock Price Today (NASDAQ OLMA) - Investing.com","182.5M","182500000","4.55","152,048","-22.62%","2-6.08","4.4-4.9","4.87","40110197","2.02","-1.80","-","-","-2.51","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","NASDAQ KRYS","USD","Healthcare","Biotechnology & Medical Research","United States","","119","Krystal Biotech Inc Stock Price Today (NASDAQ KRYS) - Investing.com","2.07B","2070000000","80.21","174,848","44.78%","47.67-85.65","79.05-81.88","80.58","25747647","0.876","-15.25","-","-","-5.22","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NASDAQ NVEE","USD","Industrials","Construction & Engineering","United States","","3284","NV5 Global Inc Stock Price Today (NASDAQ NVEE) - Investing.com","2.17B","2170000000","139.68","75,694","36.09%","98.58-154.97","136.67-141.44","139.62","15559982","1.09","36.06","596.96M","596960000","3.9","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","NASDAQ FUV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","289","Arcimoto Inc Stock Price Today (NASDAQ FUV) - Investing.com","5.5M","5500000","2.15","496,753","-98.08%","1.92-156.4","2.09-2.29","2.14","2559576","2.4","-0.06","4.17M","4170000","-35.11","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","NASDAQ KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","","2750","Kirklands Stock Price Today (NASDAQ KIRK) - Investing.com","49.61M","49610000","3.89","267,706","-75.94%","2.9-17.19","3.83-3.99","3.82","12754368","1.78","-1.74","512.53M","512530000","-2.24","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","NASDAQ CLPT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","80","Clearpoint Neuro Inc Stock Price Today (NASDAQ CLPT) - Investing.com","241.62M","241620000","9.84","78,808","18.41%","7-16.96","9.65-10.37","9.95","24554557","1.06","-14.29","15.38M","15380000","-0.693","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","NASDAQ EBET","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","60","Ebet Inc Stock Price Today (NASDAQ EBET) - Investing.com","13.65M","13650000","0.79","2,065,987","-92.93%","0.41-12.95","0.77-0.89","0.93","17275323","1.67","-0.25","58.6M","58600000","-3.11","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","NASDAQ AVTA","USD","Financials","Investment Banking & Investment Services","United States","","1100","Blucora Stock Price Today (NASDAQ AVTA) - Investing.com","1.39B","1390000000","29.02","394,462","76.74%","15.69-30.22","28.51-29.3","28.9","47884243","1.24","45.93","736.13M","736130000","0.592","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","NASDAQ TCRT","USD","Healthcare","Biotechnology & Medical Research","United States","","41","ZIOPHARM Stock Price Today (NASDAQ TCRT) - Investing.com","165.95M","165950000","0.693","1,518,225","-16.98%","0.405-4.01","0.691-0.71","0.7","239470761","0.06","-3.73","2.91M","2910000","-0.188","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","NYSE CWENa","USD","Utilities","Electrical Utilities & IPPs","United States","","304","Clearway Energy Inc Class A Stock Price Today (NYSE CWENa) - Investing.com","6.45B","6450000000","31.82","153,759","7.94%","27.59-38.65","31.59-32.29","32.56","201879898","0.85","6.98","922M","922000000","4.8","1.4688","4.63%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","NASDAQ RRGB","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","22483","Red Robin Gourmet Burgers Stock Price Today (NASDAQ RRGB) - Investing.com","155.62M","155620000","9.77","262,521","-32.15%","5.35-18.64","8.88-10.07","9.02","15928045","2.54","-2.80","1.26B","1260000000","-3.48","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","NYSE CCRD","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","800","CoreCard Corp Stock Price Today (NYSE CCRD) - Investing.com","272.41M","272410000","34.23","22,655","0.68%","20.45-35.03","33.97-34.9","34.73","8512869","0.954","17.78","53.94M","53940000","1.8","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","NASDAQ AVAH","USD","Healthcare","Healthcare Providers & Services","United States","","33000","Aveanna Healthcare Holdings Inc Stock Price Today (NASDAQ AVAH) - Investing.com","234.26M","234260000","1.26","571,475","-76.27%","0.67-6","1.19-1.29","1.22","185918240","1.1","-0.41","1.34B","1340000000","-2.97","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","NASDAQ MEIP","USD","Healthcare","Biotechnology & Medical Research","United States","","102","MEI Pharma Stock Price Today (NASDAQ MEIP) - Investing.com","43.98M","43980000","0.330","1,228,493","-81.03%","0.206-2.205","0.314-0.345","0.333","133260865","0.838","-0.81","30.25M","30250000","-0.413","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NASDAQ NVEC","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","48","NVE Corporation Stock Price Today (NASDAQ NVEC) - Investing.com","347.38M","347380000","71.91","31,321","22.11%","43.35-77.35","70.85-73.49","72.24","4830826","1.22","19.97","31.07M","31070000","3.62","4.00","5.43%","-","1970-01-01");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","NASDAQ BYSI","USD","Healthcare","Biotechnology & Medical Research","United States","","103","BeyondSpring Inc Stock Price Today (NASDAQ BYSI) - Investing.com","105.1M","105100000","2.70","1,012,650","-9.7%","0.54-3.32","2.53-2.74","2.6","38927563","1.13","-","338K","338000","-1.64","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","NASDAQ BATRA","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Liberty Media Corp Braves A Stock Price Today (NASDAQ BATRA) - Investing.com","1.87B","1870000000","35.38","46,049","34.68%","24.5-35.94","35.13-35.8","35.48","52867597","0.905","115.81","275M","275000000","0.303","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","NASDAQ BYRN","USD","Industrials","Aerospace & Defense","United States","","152","Byrna Technologies Inc Stock Price Today (NASDAQ BYRN) - Investing.com","217.25M","217250000","9.77","55,600","-11.26%","4.5-11.39","9.75-10","9.91","22236654","1.41","-20.52","43.18M","43180000","-0.478","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","NYSE INFU","USD","Healthcare","Healthcare Equipment & Supplies","United States","","401","InfuSystems Stock Price Today (NYSE INFU) - Investing.com","222.47M","222470000","10.44","39,380","-30.31%","6.1-15.11","10.38-10.88","10.77","20656374","1.16","769.29","107.73M","107730000","0.014","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","NYSE CTT","USD","Real Estate","Residential & Commercial REITs","United States","","21","Catchmark Timber Stock Price Today (NYSE CTT) - Investing.com","510.98M","510980000","10.37","438,280","27.87%","7.18-12.41","10.19-10.48","10.52","49275171","1.12","9.03","94.81M","94810000","1.15","0.30","2.89%","-","1970-01-01");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","NYSE TTI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1100","Tetra Technologies Stock Price Today (NYSE TTI) - Investing.com","495.19M","495190000","3.900","876,810","32.65%","2.71-5.815","3.835-4.04","3.91","128619825","2.52","58.13","378.2M","378200000","0.067","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NYSE NXRT","USD","Real Estate","Residential & Commercial REITs","United States","","3","Nexpoint Residential Trust Inc Stock Price Today (NYSE NXRT) - Investing.com","1.31B","1310000000","50.81","135,159","-35.03%","38.67-95.04","50.2-51.43","51.85","25649110","1.05","50.52","253.11M","253110000","1","1.68","3.75%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","NASDAQ MARA","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","10","Marathon Digital Holdings Inc Stock Price Today (NASDAQ MARA) - Investing.com","826.08M","826080000","7.07","26,659,624","-66.67%","3.11-32.74","6.98-7.92","8","116842289","4.63","-2.84","89.33M","89330000","-2.49","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","NYSE AX","USD","Financials","Banking Services","United States","","1409","BofI Holding Stock Price Today (NYSE AX) - Investing.com","3.06B","3060000000","51.14","308,568","-3.45%","33.91-56.5","49.59-51.46","50.49","59999339","1.44","12.75","462.26M","462260000","4.01","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","NASDAQ CDXC","USD","Healthcare","Biotechnology & Medical Research","United States","","115","Chromadex Corp Stock Price Today (NASDAQ CDXC) - Investing.com","154.16M","154160000","2.065","257,641","-16.4%","1.15-3.16","1.96-2.1","2.09","74651669","1.75","-6.89","68.81M","68810000","-0.299","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","NASDAQ LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","389","Luna Stock Price Today (NASDAQ LUNA) - Investing.com","309.84M","309840000","9.40","187,639","31.47%","4.06-10.45","9.14-9.58","9.27","32961770","1.38","30.52","77.79M","77790000","0.309","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","NYSE AMPE","USD","Healthcare","Biotechnology & Medical Research","United States","","9","Ampio Pharm Stock Price Today (NYSE AMPE) - Investing.com","4.47M","4470000","0.2960","195,146","-95.83%","0.199-9.705","0.285-0.3","0.2889","15085792","1.69","-0.21","-","-","-1.38","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","NYSE STXS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","130","Stereotaxis Stock Price Today (NYSE STXS) - Investing.com","188.98M","188980000","2.500","192,651","-50.2%","1.55-5.38","2.3-2.6","2.29","74844714","1.68","-10.28","20.85M","20850000","-0.248","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","NASDAQ WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","","85","Winmark Stock Price Today (NASDAQ WINA) - Investing.com","960.88M","960880000","279.34","13,308","28.97%","183.93-282","277.28-282","281.09","3439832","0.751","23.97","60.28M","60280000","11.57","14.80","5.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","NASDAQ SPPI","USD","Healthcare","Biotechnology & Medical Research","United States","","164","Spectrum Stock Price Today (NASDAQ SPPI) - Investing.com","161.42M","161420000","0.810","1,715,353","29.43%","0.315-1.57","0.78-0.83","0.806","199289302","2","-1.34","-","-","-0.613","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","NASDAQ SIEN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","319","Sientra Inc Stock Price Today (NASDAQ SIEN) - Investing.com","194.92M","194920000","1.930","198,593","-92.66%","1.49-33.8","1.83-2.07","2.05","100995909","1.59","-1.75","65.48M","65480000","-1.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","NASDAQ CMBM","USD","Technology","Communications & Networking","United States","","573","Cambium Networks Corp Stock Price Today (NASDAQ CMBM) - Investing.com","592.07M","592070000","21.90","129,178","-10.39%","12.4-29.38","21.71-22.46","22.02","27035371","0.87","50.30","212.4M","212400000","0.433","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","NASDAQ KRNY","USD","Financials","Banking Services","United States","","596","Kearny Stock Price Today (NASDAQ KRNY) - Investing.com","668.81M","668810000","10.28","248,241","-21.83%","9-13.7","9.74-10.32","10.09","65059051","0.693","10.84","131.7M","131700000","0.937","0.44","4.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","NASDAQ PLSE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","142","Pulse Biosciences Inc Stock Price Today (NASDAQ PLSE) - Investing.com","126.95M","126950000","3.41","85,852","-69.31%","1.18-11.56","3.4-3.57","3.4","37228200","1.09","-1.68","709K","709000","-2.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CTKB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","555","Cytek Biosciences Inc Stock Price Today (NASDAQ CTKB) - Investing.com","1.81B","1810000000","13.39","615,201","-0.37%","7.38-16.05","12.77-13.51","13.24","134853359","0.675","-","154.59M","154590000","-0.007","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","NYSE OOMA","USD","Technology","Telecommunications Services","United States","","383","Ooma Inc Stock Price Today (NYSE OOMA) - Investing.com","375.47M","375470000","15.18","70,167","-10.6%","10.82-17.66","15.01-15.36","15.22","24800000","0.731","-109.20","208.84M","208840000","-0.138","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","NYSE URG","USD","Energy","Uranium","United States","","","Ur Energy Stock Price Today (NYSE URG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","NASDAQ WLDN","USD","Industrials","Professional & Commercial Services","United States","","1560","Willdan Stock Price Today (NASDAQ WLDN) - Investing.com","280.79M","280790000","21.12","57,113","-28.84%","10.98-34.1","21.07-21.74","21.45","13294922","1.27","-30.67","315.88M","315880000","-0.691","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","NASDAQ DRRX","USD","Healthcare","Biotechnology & Medical Research","United States","","79","Durect Stock Price Today (NASDAQ DRRX) - Investing.com","145.83M","145830000","6.4000","64,420","-8.13%","3.165-9.7","6.21-6.55","6.42","22785983","1.15","-4.57","23.28M","23280000","-1.4","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","NASDAQ AMRS","USD","Basic Materials","Chemicals","United States","","980","Amyris Stock Price Today (NASDAQ AMRS) - Investing.com","617.94M","617940000","1.70","6,654,760","-57.61%","1.25-5.3","1.67-1.76","1.75","363491815","1.08","-1.58","194.05M","194050000","-1.08","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","NASDAQ TSHA","USD","Healthcare","Biotechnology & Medical Research","United States","","178","Taysha Gene Therapies Inc Stock Price Today (NASDAQ TSHA) - Investing.com","75.56M","75560000","1.21","832,505","-84.45%","1.06-8.48","1.16-1.27","1.18","62442281","1.44","-0.30","-","-","-4.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","NASDAQ SYBT","USD","Financials","Banking Services","United States","","","Stock Yards Bancorp Stock Price Today (NASDAQ SYBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","NASDAQ JACK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3953","Jack In The Box Stock Price Today (NASDAQ JACK) - Investing.com","1.63B","1630000000","78.25","375,050","-14.03%","54.8-96.87","77.17-78.85","79.35","20782173","1.63","14.25","1.47B","1470000000","5.46","1.76","2.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","NYSE KODK","USD","Technology","Computers, Phones & Household Electronics","United States","","4200","Eastman Kodak Co Stock Price Today (NYSE KODK) - Investing.com","317.99M","317990000","4.030","758,581","4.95%","2.781-7.5","3.9-4.19","4","79101776","3.88","52.17","900M","900000000","0.076","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NASDAQ NMTR","USD","Healthcare","Biotechnology & Medical Research","United States","","21","9 Meters Biopharma Inc Stock Price Today (NASDAQ NMTR) - Investing.com","29.93M","29930000","2.3100","117,664","-83.72%","1-14.888","2.23-2.37","2.33","12955481","0.325","-0.73","-","-","-3.2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","NASDAQ EGRX","USD","Healthcare","Pharmaceuticals","United States","","102","Eagle Pharmaceuticals Inc Stock Price Today (NASDAQ EGRX) - Investing.com","436.16M","436160000","33.51","153,783","-24.9%","24.35-53.78","33.33-34.4","34.09","13015856","0.854","20.27","255.91M","255910000","1.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","NASDAQ OSW","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2905","OneSpaWorld Holdings Ltd Stock Price Today (NASDAQ OSW) - Investing.com","982.09M","982090000","10.62","354,184","6.84%","6.8-10.99","10.43-10.65","10.56","92475498","2.26","21.95","377.33M","377330000","0.483","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","NASDAQ BASE","USD","Technology","Software & IT Services","United States","","672","Couchbase Inc Stock Price Today (NASDAQ BASE) - Investing.com","739.45M","739450000","16.37","189,872","-25.99%","10.19-25.03","15.57-16.99","16.64","45171315","1.87","-11.12","144.02M","144020000","-1.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","NASDAQ APR","USD","Healthcare","Healthcare Providers & Services","United States","","6250","Apria Inc Stock Price Today (NASDAQ APR) - Investing.com","1.34B","1340000000","37.50","422,054","0.59%","25.01-40","37.49-37.51","37.5","35644827","0.484","22.59","1.15B","1150000000","1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","NYSE ARCH","USD","Energy","Coal","United States","","3303","Arch Coal Stock Price Today (NYSE ARCH) - Investing.com","2.67B","2670000000","148.01","412,087","63.09%","87.88-160.69","147.15-152.71","151.27","18082800","0.702","2.26","2.87B","2870000000","65.85","25.11","17.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","NASDAQ TXMD","USD","Healthcare","Pharmaceuticals","United States","","416","TherapeuticsMD Inc Stock Price Today (NASDAQ TXMD) - Investing.com","49.23M","49230000","5.2000","139,732","-60.02%","1.99-23","5.15-5.4","5.25","9467104","1.36","-5.26","68.81M","68810000","-0.985","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","NASDAQ REKR","USD","Technology","Software & IT Services","United States","","250","Rekor Systems Inc Stock Price Today (NASDAQ REKR) - Investing.com","98.37M","98370000","1.81","465,201","-58.39%","0.56-5.19","1.72-1.88","1.77","54347551","2.06","-1.04","15.36M","15360000","-1.71","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","NASDAQ STKS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3364","One Group Hospitality Inc Stock Price Today (NASDAQ STKS) - Investing.com","260.38M","260380000","8.07","114,298","-32.97%","4.91-13.28","7.69-8.15","7.77","32265504","2.19","18.18","231.27M","231270000","0.439","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","NASDAQ WW","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","7700","Weight Watchers Stock Price Today (NASDAQ WW) - Investing.com","335M","335000000","4.75","1,606,529","-60.42%","3.28-12.44","4.63-5.1","5.22","70526717","1.62","-1.74","816.93M","816930000","-2.69","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ VBTX","USD","Financials","Banking Services","United States","","693","Veritex Holdings Inc Stock Price Today (NASDAQ VBTX) - Investing.com","1.58B","1580000000","29.24","299,779","-25.97%","25.99-41.75","28.58-29.75","29.1","54005123","1.45","10.32","240.21M","240210000","2.84","0.80","2.86%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","NASDAQ CMRX","USD","Healthcare","Biotechnology & Medical Research","United States","","87","Chimerix Stock Price Today (NASDAQ CMRX) - Investing.com","160.24M","160240000","1.820","917,501","-65.33%","1.27-6.43","1.78-1.865","1.84","88045127","1.14","1.02","32.62M","32620000","1.76","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","NYSE RYI","USD","Basic Materials","Metals & Mining","United States","","4000","Ryerson Holding Stock Price Today (NYSE RYI) - Investing.com","1.5B","1500000000","40.44","209,179","95.55%","18.68-44.09","39.46-41.12","39.95","37012876","1.71","2.97","5.04B","5040000000","13.76","0.64","1.95%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","NASDAQ CLBK","USD","Financials","Banking Services","United States","","680","Columbia Financial Inc Stock Price Today (NASDAQ CLBK) - Investing.com","2.28B","2280000000","20.79","124,465","-2.16%","18.76-22.86","20.21-20.96","20.49","109575472","0.258","24.97","168.83M","168830000","0.835","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ CHUY","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6700","Chuys Stock Price Today (NASDAQ CHUY) - Investing.com","618.53M","618530000","34.37","94,839","40%","18.64-35.43","33.65-34.63","34","17996293","1.65","26.86","318.12M","318120000","1.28","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TSX TRIL","CAD","Healthcare","Biotechnology & Medical Research","Canada","","0","Trillium Therapeutics Inc Stock Price Today (TSX TRIL) - Investing.com","2.45B","2450000000","23.33","60,423","0%","7.48-24.41","23.22-23.45","23.22","104995125","1.86","-","10K","10000","-0.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","NASDAQ PCVX","USD","Healthcare","Biotechnology & Medical Research","United States","","89","Vaxcyte Inc Stock Price Today (NASDAQ PCVX) - Investing.com","3.57B","3570000000","45.25","788,007","151.39%","17.44-49.31","44.85-46.58","45.5","78980196","1.11","-15.12","-","-","-2.98","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","NASDAQ PCYO","USD","Utilities","Water & Related Utilities","United States","","31","Pure Cycle Stock Price Today (NASDAQ PCYO) - Investing.com","229.07M","229070000","9.55","100,227","-22.61%","7.77-12.72","9.11-9.58","9.37","23986645","0.956","27.48","20.07M","20070000","0.345","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","NYSE VGR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","","Vector Stock Price Today (NYSE VGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ BCRX","USD","Healthcare","Biotechnology & Medical Research","United States","","358","BioCryst Stock Price Today (NASDAQ BCRX) - Investing.com","1.97B","1970000000","10.55","2,657,737","-29.43%","7.61-19.99","10.49-10.8","10.74","186423835","2.03","-10.06","172.91M","172910000","-1.05","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","NASDAQ SKYT","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","590","Skywater Technology Inc Stock Price Today (NASDAQ SKYT) - Investing.com","493.02M","493020000","11.39","220,189","23.4%","4.43-20.95","10.74-11.65","11.09","43285631","2.63","-7.16","147.86M","147860000","-1.59","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","NYSE PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2663","Proto Labs Stock Price Today (NYSE PRLB) - Investing.com","899.74M","899740000","33.07","302,642","-32.51%","22.04-61.14","32.42-34.12","33.3","27116891","1.14","38.78","372.79M","372790000","0.854","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","NYSE HASI","USD","Real Estate","Residential & Commercial REITs","United States","","98","Hannon Armstrong Sustainable Infrastructure Capital Inc Stock Price Today (NYSE HASI) - Investing.com","3.4B","3400000000","38.37","627,156","-3.54%","21.56-51.71","37.4-38.45","38.33","89055188","1.56","26.51","90.17M","90170000","1.43","1.50","4.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","NASDAQ QNCX","USD","Healthcare","Biotechnology & Medical Research","United States","","55","Quince Therapeutics Inc Stock Price Today (NASDAQ QNCX) - Investing.com","36.13M","36130000","1.00","1,364,793","-82.24%","0.54-6.8","0.95-1.04","0.94","36130306","1.05","-0.46","-","-","-2.17","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NYSE NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","","446","Duckhorn Portfolio Inc Stock Price Today (NYSE NAPA) - Investing.com","1.88B","1880000000","16.28","491,219","-16.34%","12.64-22.29","16.15-16.48","16.48","115184193","0.714","31.96","290.44M","290440000","0.51","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","NASDAQ EVER","USD","Technology","Software & IT Services","United States","","673","EverQuote Inc Class A Stock Price Today (NASDAQ EVER) - Investing.com","520.27M","520270000","16.18","337,511","2.41%","5.23-18.86","16-16.43","16.43","32155301","1.22","-20.57","315.82M","315820000","-0.788","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","NASDAQ EVLO","USD","Healthcare","Biotechnology & Medical Research","United States","","122","Evelo Biosciences Inc Stock Price Today (NASDAQ EVLO) - Investing.com","99.75M","99750000","0.91","125,593","-79.32%","0.74-4.6","0.83-0.95","0.85","109614598","1.39","-0.56","-","-","-1.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","NYSE FLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4900","SPX FLOW Inc Stock Price Today (NYSE FLOW) - Investing.com","3.64B","3640000000","86.49","679,853","0.99%","60.92-88.55","86.25-86.5","86.31","42058085","1.6","55.09","1.53B","1530000000","1.59","0.27","0.42%","-","1970-01-01");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","NYSE VTLE","USD","Energy","Oil & Gas","United States","","273","Laredo Petroleum Stock Price Today (NYSE VTLE) - Investing.com","872.42M","872420000","52.92","677,367","-21.98%","45.7-120.86","52.87-56.39","53.6","16454540","3.32","1.22","1.56B","1560000000","43.67","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","NYSE TG","USD","Basic Materials","Metals & Mining","United States","","2400","Tredegar Stock Price Today (NYSE TG) - Investing.com","419.46M","419460000","12.41","143,293","8.48%","9.43-13.15","12.14-12.48","12.34","33664842","0.882","7.74","749.37M","749370000","1.59","0.52","4.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","NASDAQ TMCI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","248","Treace Medical Concepts Inc Stock Price Today (NASDAQ TMCI) - Investing.com","1.36B","1360000000","24.47","304,405","29.47%","12.48-26.5","24.2-25.05","24.47","55501742","1.17","-30.01","92.08M","92080000","-0.821","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","NYSE MNR","USD","Real Estate","Residential & Commercial REITs","United States","","14","Monmouth RE Stock Price Today (NYSE MNR) - Investing.com","2.07B","2070000000","20.98","2,364,602","0.14%","18.36-21.14","20.97-21","20.98","98486382","0.697","67.78","187.65M","187650000","0.31","0.72","3.43%","-","1970-01-01");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","NYSE TGH","USD","Industrials","Professional & Commercial Services","United States","","164","Textainer Stock Price Today (NYSE TGH) - Investing.com","1.51B","1510000000","33.59","261,914","-11.77%","25.47-41.89","33.33-34","33.91","44946097","1.28","5.34","689.73M","689730000","6.3","1.00","3.05%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","NYSE CTS","USD","Technology","Electronic Equipment & Parts","United States","","3820","CTS Stock Price Today (NYSE CTS) - Investing.com","1.51B","1510000000","47.21","151,354","44.28%","31.9-48.18","46.46-48.18","46.98","31879888","0.707","28.21","577.11M","577110000","1.68","0.16","0.35%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","NASDAQ FCFS","USD","Financials","Banking Services","United States","","17000","First Cash Stock Price Today (NASDAQ FCFS) - Investing.com","4.15B","4150000000","89.57","218,171","29.14%","58.3-100","86.12-90.75","91.05","46318065","0.77","20.37","1.98B","1980000000","4.4","1.32","1.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","NASDAQ EOLS","USD","Healthcare","Pharmaceuticals","United States","","174","Evolus Inc Stock Price Today (NASDAQ EOLS) - Investing.com","536.59M","536590000","9.54","455,505","20.15%","6.51-14.34","9.52-9.99","9.75","56246570","1.94","-6.79","104.97M","104970000","-1.42","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","NASDAQ HBIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","485","Harvard Bioscience Stock Price Today (NASDAQ HBIO) - Investing.com","129.56M","129560000","3.110","139,038","-46.29%","1.98-6.49","2.98-3.115","3.05","41657688","1.71","-18.41","84.91M","84910000","-0.167","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LGND","USD","Healthcare","Biotechnology & Medical Research","United States","","154","Ligand Stock Price Today (NASDAQ LGND) - Investing.com","1.21B","1210000000","71.45","180,857","-40.17%","57.77-128.51","69.45-72.49","70.05","16893579","0.998","-55.75","169.2M","169200000","-1.27","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","NYSE GEF","USD","Basic Materials","Containers & Packaging","United States","","","Greif Bros Stock Price Today (NYSE GEF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","NASDAQ EVCM","USD","Technology","Software & IT Services","United States","","2200","EverCommerce Inc Stock Price Today (NASDAQ EVCM) - Investing.com","2.07B","2070000000","10.71","266,855","-7.99%","5.87-14.22","10.58-11.22","11.03","193201157","1.07","-45.02","458.96M","458960000","-0.239","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","NASDAQ SGHT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","212","Sight Sciences Inc Stock Price Today (NASDAQ SGHT) - Investing.com","555.67M","555670000","11.54","140,346","-21.17%","5.35-18.25","11.44-11.97","12.03","48151302","1.81","-6.55","50.79M","50790000","-1.79","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","NASDAQ URGN","USD","Healthcare","Biotechnology & Medical Research","United States","","201","UroGen Pharma Ltd Stock Price Today (NASDAQ URGN) - Investing.com","214.04M","214040000","9.27","86,780","30.75%","4.85-12.63","8.89-11.12","11.02","23090039","0.928","-1.88","46.26M","46260000","-4.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ RVMD","USD","Healthcare","Biotechnology & Medical Research","United States","","","Revolution Medicines Inc Stock Price Today (NASDAQ RVMD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","NASDAQ CCB","USD","Financials","Banking Services","United States","","377","Coastal Financial Corp Stock Price Today (NASDAQ CCB) - Investing.com","623.21M","623210000","48.08","58,927","-1.54%","35.61-54.53","46.29-48.22","46.6","12962028","1.15","17.59","156.88M","156880000","2.73","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","NYSE LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1300","Luxfer Holdings PLC Stock Price Today (NYSE LXFR) - Investing.com","423.91M","423910000","17.67","78,599","7.88%","12.71-20.13","17.09-17.83","17.33","27208641","0.9","12.95","306.7M","306700000","0.892","0.52","3.34%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","NASDAQ ZYXI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","","Zynex Inc Stock Price Today (NASDAQ ZYXI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","NASDAQ AWH","USD","Healthcare","Biotechnology & Medical Research","United States","","107","Vermillion Stock Price Today (NASDAQ AWH) - Investing.com","69.15M","69150000","0.555","260,743","-49.98%","0.285-1.29","0.485-0.555","0.44","124594888","2.79","-1.96","6.03M","6030000","-0.274","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","NASDAQ CTSO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","221","Cytosorbents Crp Stock Price Today (NASDAQ CTSO) - Investing.com","155.34M","155340000","3.560","132,661","-3.78%","1.03-4.15","3.2-3.769","3.21","43635715","0.61","-3.77","25.3M","25300000","-0.95","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","NASDAQ ERAS","USD","Healthcare","Biotechnology & Medical Research","United States","","","Erasca Inc Stock Price Today (NASDAQ ERAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","NYSE AGS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","780","PlayAGS Inc Stock Price Today (NYSE AGS) - Investing.com","254.87M","254870000","6.750","404,770","-7.53%","4.21-8.59","6.53-6.77","6.63","37759171","2.3","-12.72","227.7M","227700000","-0.531","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","NASDAQ DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","0","Lawson Stock Price Today (NASDAQ DSGR) - Investing.com","873.97M","873970000","45.05","21,137","-3.47%","25.66-55.96","43.5-45.59","44.88","19400005","1.03","27.83","439.22M","439220000","1.63","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ SPNE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","523","SeaSpine Holdings Corp Stock Price Today (NASDAQ SPNE) - Investing.com","360.18M","360180000","9.54","324,588","-14.97%","5.48-13.64","8.43-9.67","8.81","37755164","1.3","-5.41","229.75M","229750000","-1.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","NASDAQ CRBU","USD","Healthcare","Biotechnology & Medical Research","United States","","67","Caribou Biosciences Inc Stock Price Today (NASDAQ CRBU) - Investing.com","463.61M","463610000","7.60","548,744","-27.41%","4.89-13.19","7.56-7.89","7.78","61001561","1.72","-5.07","10.15M","10150000","-1.5","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","NASDAQ PRTK","USD","Healthcare","Pharmaceuticals","United States","","208","Transcept Stock Price Today (NASDAQ PRTK) - Investing.com","123.88M","123880000","2.230","375,851","-43.97%","1.6-4.25","2.21-2.31","2.27","55549466","1.41","-1.34","84.71M","84710000","-1.67","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","TSX GWRS","USD","Utilities","Water & Related Utilities","Canada","","87","Global Water Resources Inc NASDAQ Stock Price Today (TSX GWRS) - Investing.com","353.22M","353220000","14.80","27,066","-3.71%","10.61-17.35","14.59-14.95","14.86","23866286","0.719","67.50","33.63M","33630000","0.22","0.298","2.11%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","NASDAQ GOOD","USD","Real Estate","Residential & Commercial REITs","United States","","","Gladstone Commercial Stock Price Today (NASDAQ GOOD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","NASDAQ BEEM","USD","Energy","Renewable Energy","United States","","78","Beam Global Stock Price Today (NASDAQ BEEM) - Investing.com","174.86M","174860000","17.32","190,276","49.44%","8.9-26.09","17-17.89","17.63","10095562","1.29","-11.96","14.1M","14100000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","NASDAQ ESPR","USD","Healthcare","Pharmaceuticals","United States","","0","Esperion Th Stock Price Today (NASDAQ ESPR) - Investing.com","440.14M","440140000","5.90","1,943,349","55.26%","3.28-8.87","5.84-6.27","5.92","74600000","0.217","-1.40","56.66M","56660000","-4.25","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","NYSE MLNK","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","622","Meridianlink Inc Stock Price Today (NYSE MLNK) - Investing.com","1.37B","1370000000","16.98","132,445","-10.58%","12.49-21.12","16.78-17.17","17.26","80917710","0.839","382.73","217.49M","217490000","0.044","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","NASDAQ SOLY","USD","Healthcare","Healthcare Equipment & Supplies","United States","","14","Soliton Inc Stock Price Today (NASDAQ SOLY) - Investing.com","487.65M","487650000","22.58","1,380,335","0%","19.79-22.6","22.56-22.59","22.55","21596544","0.182","-","370K","370000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","NASDAQ SESN","USD","Healthcare","Biotechnology & Medical Research","United States","","35","Sesen Bio Inc Stock Price Today (NASDAQ SESN) - Investing.com","119.63M","119630000","0.590","1,029,053","-11.99%","0.365-0.965","0.585-0.61","0.588","202757012","0.864","-34.82","60M","60000000","-0.017","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","NYSE GDOT","USD","Financials","Banking Services","United States","","1200","Green Dot Stock Price Today (NYSE GDOT) - Investing.com","1.02B","1020000000","19.38","436,693","-35.29%","15.03-34.33","19.14-19.54","19.52","52568864","1.04","21.86","1.11B","1110000000","0.884","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","NASDAQ ICAD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","137","icad Stock Price Today (NASDAQ ICAD) - Investing.com","60.31M","60310000","2.37","207,406","-54.77%","1.53-6.1","2.35-2.4","2.4","25446407","1.16","-4.02","21.46M","21460000","-0.584","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","NYSE MTH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1773","Meritage Stock Price Today (NYSE MTH) - Investing.com","4.12B","4120000000","113.32","337,325","13.56%","62.51-117.22","112-115.28","116.59","36571393","1.58","4.28","4.29B","4290000000","26.22","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","NASDAQ IRMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","110","Iradimed Co Stock Price Today (NASDAQ IRMD) - Investing.com","518.49M","518490000","41.26","29,224","7.12%","26-55.92","40.56-42.14","42.14","12566336","0.979","39.29","38.44M","38440000","1.04","1.00","3.01%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","NASDAQ CDAK","USD","Healthcare","Biotechnology & Medical Research","United States","","102","Codiak BioSciences Inc Stock Price Today (NASDAQ CDAK) - Investing.com","29.83M","29830000","0.81","199,662","-83.81%","0.3-7.15","0.75-0.94","0.75","36829626","3.46","-1.06","26.36M","26360000","-0.753","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","NASDAQ FBIO","USD","Healthcare","Pharmaceuticals","United States","","173","Coronado Stock Price Today (NASDAQ FBIO) - Investing.com","91.78M","91780000","0.845","416,559","-55.97%","0.48-2.1","0.818-0.88","0.883","108615240","1.81","-0.80","59.34M","59340000","-1.05","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","NASDAQ LNTH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","612","Lantheus Holdings Inc Stock Price Today (NASDAQ LNTH) - Investing.com","4.1B","4100000000","60.80","1,109,405","132.77%","25.97-87.47","59.76-60.93","60.66","67493042","0.721","38.62","671.89M","671890000","1.57","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","NYSE GRBK","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","540","BioFuel Energy Stock Price Today (NYSE GRBK) - Investing.com","1.49B","1490000000","32.49","339,452","42.5%","16.8-34.22","31.5-33.08","32.87","46037649","1.56","5.29","1.78B","1780000000","6.09","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","NYSE GHL","USD","Financials","Investment Banking & Investment Services","United States","","364","Greenhill&Co Stock Price Today (NYSE GHL) - Investing.com","249.31M","249310000","13.84","97,576","-24.58%","5.64-20.09","13.56-14.16","13.73","18013845","1.15","20.31","152.26M","152260000","0.673","0.40","3.17%","May 04, 2023","2023-05-04");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","NASDAQ ITI","USD","Technology","Communications & Networking","United States","","436","Iteris Stock Price Today (NASDAQ ITI) - Investing.com","189.26M","189260000","4.470","81,956","20.81%","2.4-4.58","4.05-4.58","3.97","42339121","0.978","-10.69","139.17M","139170000","-0.42","N/A","N/A","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","NYSE PACK","USD","Basic Materials","Containers & Packaging","United States","","875","Ranpak Holdings Corp Stock Price Today (NYSE PACK) - Investing.com","642.94M","642940000","7.83","412,059","-66.99%","2.9-28.59","7.74-8.02","7.93","82007072","1.48","-17.43","247.1M","247100000","-0.448","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","NASDAQ INDT","USD","Real Estate","Residential & Commercial REITs","United States","","37","Griffin Land&Nurseries Stock Price Today (NASDAQ INDT) - Investing.com","652.31M","652310000","64.00","35,749","-17.1%","48.33-78.91","63.27-64.25","63.61","10192416","0.864","27.12","36.29M","36290000","2.35","0.72","1.13%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","NYSE VVNT","USD","Technology","Communications & Networking","United States","","11000","Vivint Smart Home Stock Price Today (NYSE VVNT) - Investing.com","2.56B","2560000000","11.97","1,701,764","87.62%","3.26-11.98","11.96-11.98","11.98","213641749","1.12","-20.20","1.24B","1240000000","-0.593","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","NASDAQ BVS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1160","Bioventus Inc Stock Price Today (NASDAQ BVS) - Investing.com","163.25M","163250000","2.10","527,136","-82.79%","1.65-15.1","2.05-2.2","2.2","77738595","0.524","-0.92","386.28M","386280000","-2.28","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","NYSE HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","","2845","Haverty Furniture Stock Price Today (NYSE HVT) - Investing.com","594.23M","594230000","36.80","127,194","30.08%","22.05-36.88","36.25-36.88","36.4","16147533","1.34","6.80","766.67M","766670000","5.33","2.09","6.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","NYSE SCL","USD","Basic Materials","Chemicals","United States","","2439","Stepan Stock Price Today (NYSE SCL) - Investing.com","2.54B","2540000000","113.90","75,786","5.91%","91.64-116.72","113.09-114.47","114.48","22228310","0.805","16.88","2B","2000000000","6.72","1.46","1.34%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","NASDAQ EWTX","USD","Healthcare","Biotechnology & Medical Research","United States","","50","Edgewise Therapeutics Inc Stock Price Today (NASDAQ EWTX) - Investing.com","679.55M","679550000","10.75","182,652","-14.82%","5.41-14.33","10.54-10.86","10.8","63213558","0.983","-8.77","-","-","-1.22","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NASDAQ NGMS","USD","Technology","Software & IT Services","United States","","154","Neogames SA Stock Price Today (NASDAQ NGMS) - Investing.com","288.95M","288950000","14.16","150,568","-40.28%","10.69-25.87","14.07-15.31","14.34","25593434","1.15","-20.97","96.47M","96470000","-0.784","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","NASDAQ ERNA","USD","Healthcare","Biotechnology & Medical Research","United States","","10","NTN Buzztime Stock Price Today (NASDAQ ERNA) - Investing.com","24.4M","24400000","4.76","76,829","-89.92%","2.73-51.4","4.55-4.87","4.65","5127070","-","-0.47","-","-","-10.05","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","NASDAQ ATEX","USD","Technology","Telecommunications Services","United States","","73","Anterix Inc Stock Price Today (NASDAQ ATEX) - Investing.com","700.37M","700370000","36.94","92,836","-25.93%","29.29-60.07","36.5-39.16","37.4","18959642","0.597","-14.45","1.13M","1130000","-2.56","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","NASDAQ INTA","USD","Technology","Software & IT Services","United States","","946","Intapp Inc Stock Price Today (NASDAQ INTA) - Investing.com","1.82B","1820000000","28.95","90,359","52.29%","13.52-30","28.34-29.06","28.97","63003131","1.3","-18.87","213.9M","213900000","-1.53","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ SNDX","USD","Healthcare","Biotechnology & Medical Research","United States","","59","Syndax Pharmaceuticals Inc Stock Price Today (NASDAQ SNDX) - Investing.com","1.9B","1900000000","27.96","859,618","83.83%","13.27-29.86","27.92-29.04","28.55","68100000","1.05","-117.45","126.58M","126580000","-0.239","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","NASDAQ AMPH","USD","Healthcare","Pharmaceuticals","United States","","1761","Amphastar P Stock Price Today (NASDAQ AMPH) - Investing.com","1.51B","1510000000","31.21","211,516","22.68%","24.75-44.46","31.08-31.79","31.17","48331186","0.705","19.69","363.97M","363970000","1.59","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ TPTX","USD","Healthcare","Biotechnology & Medical Research","United States","","267","Turning Point Therapeutics Inc Stock Price Today (NASDAQ TPTX) - Investing.com","3.81B","3810000000","76.01","2,008,237","116.06%","23.77-82.2","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ FLGT","USD","Healthcare","Healthcare Providers & Services","United States","","645","Fulgent Genetics Inc Stock Price Today (NASDAQ FLGT) - Investing.com","1.09B","1090000000","36.21","273,118","-42.66%","28.53-73.47","35.65-37.43","36.27","30225039","1.58","4.01","551.27M","551270000","9","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","NASDAQ AKBA","USD","Healthcare","Biotechnology & Medical Research","United States","","426","Akebia Ther Stock Price Today (NASDAQ AKBA) - Investing.com","181.39M","181390000","0.986","1,876,872","-44.61%","0.241-2.93","0.84-0.994","0.89","183962083","1.36","-1.14","237.42M","237420000","-0.863","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","NASDAQ HCCI","USD","Industrials","Professional & Commercial Services","United States","","1323","Heritage-Crystal Clean Stock Price Today (NASDAQ HCCI) - Investing.com","914.39M","914390000","37.82","120,544","35.99%","24-38.46","37.17-38","37.54","24177299","1.2","11.80","637.74M","637740000","3.2","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","NASDAQ CASA","USD","Technology","Communications & Networking","United States","","1004","Casa Systems Inc Stock Price Today (NASDAQ CASA) - Investing.com","352.94M","352940000","3.730","256,539","-15.03%","2.35-7.18","3.407-3.88","3.89","94621236","1.03","-4.24","202.14M","202140000","-0.882","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","NASDAQ IMVT","USD","Healthcare","Biotechnology & Medical Research","United States","","124","Immunovant Inc Stock Price Today (NASDAQ IMVT) - Investing.com","2.29B","2290000000","17.75","1,163,148","194.85%","3.14-20.24","15.31-19.09","18.29","129182451","1.26","-11.84","-","-","-1.52","N/A","N/A","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","NYSE CAI","USD","Industrials","Professional & Commercial Services","United States","","99","Cai Stock Price Today (NYSE CAI) - Investing.com","962.84M","962840000","56.00","229,426","0%","37.4-56.22","55.98-56.01","55.99","17193489","1.41","6.06","267.32M","267320000","9.24","1.20","2.14%","-","1970-01-01");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","NYSE ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","","19250","Abercrombie Stock Price Today (NYSE ANF) - Investing.com","1.47B","1470000000","30.07","1,745,510","-19.75%","14.02-42.09","29.43-31.14","29.87","49001742","1.43","52.31","3.66B","3660000000","0.577","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","NASDAQ SMPL","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","260","Simplicity Stock Price Today (NASDAQ SMPL) - Investing.com","3.59B","3590000000","36.05","589,456","1.86%","29.21-45.77","35.69-37","36.49","99491357","0.821","28.91","1.19B","1190000000","1.24","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","NASDAQ SEEL","USD","Healthcare","Pharmaceuticals","United States","","15","Apricus Biosciences Stock Price Today (NASDAQ SEEL) - Investing.com","90.24M","90240000","0.842","631,345","-20.56%","0.48-1.52","0.828-0.9","0.868","107168256","1.96","-1.10","-","-","-0.778","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","OTC QTNTF","USD","Healthcare","Healthcare Equipment & Supplies","United States","","450","Quotient Ltd Stock Price Today (OTC QTNTF) - Investing.com","918.24K","918240","0.260","2,154,825","-99.55%","0.181-68.8","0.26-0.28","0.281","3531710","2.45","-0.005","27.84M","27840000","-51.88","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","NYSE TPH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1390","TRI Pointe Homes Inc Stock Price Today (NYSE TPH) - Investing.com","2.28B","2280000000","22.68","699,315","-5.74%","14.59-23.7","22.32-22.99","23.11","100913958","1.41","4.45","2.96B","2960000000","5.04","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","NASDAQ ATHX","USD","Healthcare","Biotechnology & Medical Research","United States","","104","Athersys Stock Price Today (NASDAQ ATHX) - Investing.com","30.5M","30500000","1.7000","693,810","-92.7%","0.5031-33.25","1.58-1.79","1.6","17938281","-0.946","-0.22","5.3M","5300000","-7.83","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","NASDAQ BNFT","USD","Technology","Software & IT Services","United States","","1100","Benefitfocus Inc Stock Price Today (NASDAQ BNFT) - Investing.com","362.02M","362020000","10.50","1,008,632","2.54%","5.68-13.06","10.49-10.5","10.5","34478535","1.73","-14.31","174M","174000000","-0.734","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ INFI","USD","Healthcare","Biotechnology & Medical Research","United States","","23","Infinity Stock Price Today (NASDAQ INFI) - Investing.com","56.82M","56820000","0.636","691,738","-45.17%","0.444-1.76","0.635-0.66","0.635","89345581","1.25","-1.24","2.5M","2500000","-0.525","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","NASDAQ ALKT","USD","Technology","Software & IT Services","United States","","667","Alkami Technology Inc Stock Price Today (NASDAQ ALKT) - Investing.com","1.55B","1550000000","16.96","258,261","16.16%","9.23-17.71","16.84-17.51","17.39","91477997","1.59","-22.86","148.73M","148730000","-0.742","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","NASDAQ IAS","USD","Consumer Cyclicals","Media & Publishing","United States","","760","Integral Ad Science Holding LLC Stock Price Today (NASDAQ IAS) - Investing.com","1.78B","1780000000","11.56","333,600","-32.59%","6.63-20.39","11.38-11.89","11.94","153828376","1.75","-","290.91M","290910000","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","NASDAQ LYEL","USD","Healthcare","Biotechnology & Medical Research","United States","","219","Lyell Immunopharma Inc Stock Price Today (NASDAQ LYEL) - Investing.com","847.71M","847710000","3.40","1,172,054","-40.04%","2.74-8.74","3.37-3.55","3.48","249325627","0.509","-3.24","36.3M","36300000","-1.05","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TNYA","USD","Healthcare","Biotechnology & Medical Research","United States","","135","Tenaya Therapeutics Inc Stock Price Today (NASDAQ TNYA) - Investing.com","196.44M","196440000","3.07","330,376","-74.22%","1.64-16.17","3-3.24","3.24","63987996","2.05","-1.07","-","-","-2.81","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","NASDAQ ICVX","USD","Healthcare","Biotechnology & Medical Research","United States","","34","Icosavax Inc Stock Price Today (NASDAQ ICVX) - Investing.com","446.88M","446880000","11.20","1,144,102","-23.86%","2.28-18.92","11.13-11.57","11.5","39900403","0.787","-5.17","582K","582000","-2.18","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","NASDAQ DNUT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","21500","Krispy Kreme Inc Stock Price Today (NASDAQ DNUT) - Investing.com","2.14B","2140000000","12.81","996,575","-10.04%","10.21-16.06","12.62-12.93","12.84","167437123","0.955","-185.51","1.13B","1130000000","-0.069","0.14","1.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ APLT","USD","Healthcare","Biotechnology & Medical Research","United States","","30","Applied Therapeutics Inc Stock Price Today (NASDAQ APLT) - Investing.com","52.38M","52380000","1.09","308,640","-60.36%","0.5-2.8","1.09-1.19","1.15","48058956","1.75","-0.37","-","-","-2.99","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","NASDAQ CENT","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","6500","Central Garden&Pet Stock Price Today (NASDAQ CENT) - Investing.com","2.36B","2360000000","43.64","36,915","-7.19%","35.61-47.9","42.73-44.15","43","54105716","0.622","14.37","3.34B","3340000000","2.86","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","NASDAQ AXDX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","220","Accelerate Diagnostics Stock Price Today (NASDAQ AXDX) - Investing.com","68.28M","68280000","0.689","289,504","-75.48%","0.464-3.737","0.65-0.763","0.72","99099480","1.09","-0.69","9.78M","9780000","-0.948","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","NASDAQ OBNK","USD","Financials","Banking Services","United States","","994","Origin Bancorp Inc Stock Price Today (NASDAQ OBNK) - Investing.com","1.22B","1220000000","39.76","102,452","-8.18%","35.36-47.28","38.94-39.84","39.33","30674202","0.92","11.33","184.97M","184970000","3.49","0.60","1.57%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","NASDAQ MTEM","USD","Healthcare","Biotechnology & Medical Research","United States","","225","Threshold Stock Price Today (NASDAQ MTEM) - Investing.com","32.12M","32120000","0.570","165,861","-79.64%","0.31-3.636","0.57-0.58","0.56","56351647","-","-0.40","30.87M","30870000","-1.44","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","NASDAQ THRY","USD","Consumer Cyclicals","Media & Publishing","United States","","2617","Dex Stock Price Today (NASDAQ THRY) - Investing.com","844.99M","844990000","24.51","280,584","-20.58%","17.3-32.55","23.89-24.75","24.24","34475189","0.792","7.61","833.47M","833470000","3.22","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","NASDAQ SBGI","USD","Consumer Cyclicals","Media & Publishing","United States","","11500","Sinclair Stock Price Today (NASDAQ SBGI) - Investing.com","1.49B","1490000000","21.38","562,344","-20.96%","14.36-31.04","21.31-22.17","21.84","69848982","1.25","0.61","2.97B","2970000000","34.84","1.00","5.43%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","NASDAQ PRLD","USD","Healthcare","Biotechnology & Medical Research","United States","","112","Prelude Therapeutics Inc Stock Price Today (NASDAQ PRLD) - Investing.com","335.97M","335970000","7.06","84,179","-25.61%","3.87-10.72","6.91-7.21","7.1","47587848","0.338","-2.73","-","-","-2.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","NYSE HNI","USD","Industrials","Professional & Commercial Services","United States","","7900","HNI Stock Price Today (NYSE HNI) - Investing.com","1.34B","1340000000","32.30","161,105","-21.26%","26.51-44.5","32.08-32.86","32.35","41363775","0.927","11.78","1.79B","1790000000","2.75","1.28","4.31%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","NYSE EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","640","EnviroStarm Stock Price Today (NYSE EVI) - Investing.com","296.63M","296630000","22.26","25,542","5.25%","7.25-26.92","20.5-23.13","21.7","13669668","0.35","62.36","267.91M","267910000","0.348","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","NASDAQ TILE","USD","Consumer Cyclicals","Household Goods","United States","","3646","Interface Inc Stock Price Today (NASDAQ TILE) - Investing.com","689.31M","689310000","11.85","255,820","-8.78%","8.9-15.05","11.84-12.09","12.05","58169803","1.83","10.80","962.36M","962360000","1.11","0.04","0.38%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ TARS","USD","Healthcare","Biotechnology & Medical Research","United States","","46","Tarsus Pharmaceuticals Inc Stock Price Today (NASDAQ TARS) - Investing.com","433.69M","433690000","16.26","100,014","-4.01%","10.8-20.82","16-16.47","16.27","26672188","0.667","-5.91","15.82M","15820000","-2.74","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","NYSE ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2761","ESCO Technologies Stock Price Today (NYSE ESE) - Investing.com","2.59B","2590000000","99.73","89,977","27.37%","60.03-101.42","98.92-101.42","99.91","25885528","1.08","31.74","857.51M","857510000","3.17","0.32","0.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","NASDAQ VINC","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Vincerx Pharma Inc Stock Price Today (NASDAQ VINC) - Investing.com","27.76M","27760000","1.31","229,935","-81.44%","0.63-7.14","1.3-1.49","1.45","21189769","0.569","-0.48","-","-","-2.78","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","NYSE CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","683","Chase Stock Price Today (NYSE CCF) - Investing.com","922.1M","922100000","98.37","23,751","2.53%","74.36-100.71","96.36-98.63","97.57","9450700","0.7","22.17","353.54M","353540000","4.4","1.00","1.13%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","NYSE MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3400","Mueller Water Products Stock Price Today (NYSE MWA) - Investing.com","2.19B","2190000000","13.99","859,317","11.03%","9.9-14.62","13.59-14.62","13.12","156195499","1.27","28.77","1.25B","1250000000","0.487","0.244","2.06%","May 08, 2023","2023-05-08");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","NYSE PZN","USD","Financials","Investment Banking & Investment Services","United States","","140","Pzena Investment Management Stock Price Today (NYSE PZN) - Investing.com","710.99M","710990000","9.65","142,307","3.31%","6.07-11.19","9.6-9.65","9.61","73677521","1.26","13.98","197.67M","197670000","0.75","0.12","1.24%","-","1970-01-01");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE HYLN","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","200","Hyliion Holdings Corp Stock Price Today (NYSE HYLN) - Investing.com","663.15M","663150000","3.67","1,054,007","-7.79%","2.06-4.73","3.63-3.88","3.74","179714124","1.23","-4.15","1.01M","1010000","-0.884","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","NASDAQ FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","FTC Solar Inc Stock Price Today (NASDAQ FTCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","NASDAQ OTLK","USD","Healthcare","Biotechnology & Medical Research","United States","","9","OUTLOOK THERAPEUTICS INC Stock Price Today (NASDAQ OTLK) - Investing.com","295.17M","295170000","1.150","471,320","-13.53%","0.684-2.12","1.15-1.2","1.19","256666794","0.673","-3.76","-","-","-0.311","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","NASDAQ KALU","USD","Basic Materials","Metals & Mining","United States","","4000","Kaiser Stock Price Today (NASDAQ KALU) - Investing.com","1.49B","1490000000","93.92","123,027","0.18%","59.24-107.41","91.43-94.55","92.73","15861270","1.21","-994.04","2.65B","2650000000","-0.094","3.08","3.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ JANX","USD","Healthcare","Biotechnology & Medical Research","United States","","49","Janux Therapeutics Inc Stock Price Today (NASDAQ JANX) - Investing.com","872.56M","872560000","21.00","121,606","45.73%","9.39-23.64","20.88-22.35","21.84","41550704","1.51","-14.45","5.76M","5760000","-1.46","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","NASDAQ VRCA","USD","Healthcare","Pharmaceuticals","United States","","38","Verrica Pharmaceuticals Inc Stock Price Today (NASDAQ VRCA) - Investing.com","215.33M","215330000","5.24","123,834","-33.59%","1.77-9.22","5.03-5.5","5.35","41094053","2","-5.70","8.96M","8960000","-0.914","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","NYSE PWSC","USD","Technology","Software & IT Services","United States","","3099","Powerschool Holdings Inc Stock Price Today (NYSE PWSC) - Investing.com","4.6B","4600000000","23.04","417,709","45.18%","10.6-26.05","23-23.87","23.8","199421799","1.28","-116.23","615.71M","615710000","-0.199","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","NYSE GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1150","Gorman-Rupp Stock Price Today (NYSE GRC) - Investing.com","759.36M","759360000","28.94","60,212","-26.6%","22.67-39.91","28.51-30.43","30.05","26103661","0.771","49.22","375.03M","375030000","0.587","0.70","2.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","NASDAQ WVE","USD","Healthcare","Biotechnology & Medical Research","United States","","237","Wave Life Sciences Ltd Stock Price Today (NASDAQ WVE) - Investing.com","447.58M","447580000","5.150","739,327","128.89%","1.16-7.12","5.05-5.33","5.2","86909643","-0.884","-2.33","2.41M","2410000","-2.2","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","NASDAQ MSON","USD","Healthcare","Healthcare Equipment & Supplies","United States","","281","MISONIX Stock Price Today (NASDAQ MSON) - Investing.com","462.52M","462520000","26.54","158,811","0%","18.3-26.99","25.08-26.56","26.54","17427170","1.34","-","38.04M","38040000","-0.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","NYSE OUST","USD","Technology","Electronic Equipment & Parts","United States","","278","Ouster Inc Stock Price Today (NYSE OUST) - Investing.com","338.09M","338090000","1.83","1,110,609","-46.02%","0.76-5","1.66-1.92","1.76","184746530","2.11","-2.55","30.09M","30090000","-0.719","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","NASDAQ DLTH","USD","Consumer Cyclicals","Textiles & Apparel","United States","","2059","Duluth Holdings Inc Stock Price Today (NASDAQ DLTH) - Investing.com","230.97M","230970000","6.92","149,617","-52.04%","5.64-15.3","6.84-7.08","6.93","33377839","1.12","18.61","682.3M","682300000","0.373","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","NASDAQ LTRPA","USD","Technology","Software & IT Services","United States","","","Liberty Tri Stock Price Today (NASDAQ LTRPA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","NASDAQ JRVR","USD","Financials","Insurance","United States","","638","James River Group Holdings Ltd Stock Price Today (NASDAQ JRVR) - Investing.com","876.94M","876940000","23.41","181,580","-16.96%","19.76-29.52","22.62-23.47","22.92","37460041","0.369","-14.74","587.99M","587990000","-1.58","0.20","0.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ MGTA","USD","Healthcare","Biotechnology & Medical Research","United States","","70","Magenta Therapeutics Inc Stock Price Today (NASDAQ MGTA) - Investing.com","51.72M","51720000","0.86","2,267,816","-71.15%","0.32-3.62","0.76-0.9","0.57","60138553","1.96","-0.65","-","-","-1.28","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","NASDAQ EAR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","215","Eargo Inc Stock Price Today (NASDAQ EAR) - Investing.com","243.75M","243750000","11.76","96,686","-87.8%","9.6-116.8","11.55-12.45","11.97","20726844","1.5","-0.14","24.34M","24340000","-80.93","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","NASDAQ FORA","USD","Technology","Software & IT Services","United States","","139","Jubilee4 Gold Stock Price Today (NASDAQ FORA) - Investing.com","115.7M","115700000","3.60","40,927","-54.94%","2-8.15","3.45-3.7","3.7","32138165","0.925","-3.82","20.1M","20100000","-0.955","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","NASDAQ CELC","USD","Healthcare","Biotechnology & Medical Research","United States","","39","Celcuity LLC Stock Price Today (NASDAQ CELC) - Investing.com","389.16M","389160000","9.77","36,377","-6.77%","4.81-14.4","9.08-9.77","9.4","39832430","0.784","-4.00","-","-","-2.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","NYSE PR","USD","Energy","Oil & Gas","United States","","0","Permian Resources Corp Stock Price Today (NYSE PR) - Investing.com","5.7B","5700000000","10.190","6,241,059","25.18%","5.08-11.43","10.18-10.735","10.23","557800539","4.6","4.94","1.37B","1370000000","2.08","0.20","1.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","NASDAQ TIL","USD","Healthcare","Biotechnology & Medical Research","United States","","463","Instil Bio Inc Stock Price Today (NASDAQ TIL) - Investing.com","115.5M","115500000","0.89","1,523,470","-92.07%","0.47-13.01","0.88-0.91","0.89","129775097","1.7","-0.51","-","-","-1.74","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ IDYA","USD","Healthcare","Biotechnology & Medical Research","United States","","91","Ideaya Biosciences Inc Stock Price Today (NASDAQ IDYA) - Investing.com","844.87M","844870000","17.56","462,053","12.93%","8.14-19.14","17.53-17.93","17.61","48113501","0.951","-13.16","46.91M","46910000","-1.35","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","NASDAQ KRUS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","1800","Kura Sushi USA Inc Stock Price Today (NASDAQ KRUS) - Investing.com","604.96M","604960000","61.78","148,898","42.94%","30.95-96.6","60.48-63.46","62.18","9792176","1.9","-343.78","150.58M","150580000","-0.18","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","NYSE RM","USD","Financials","Banking Services","United States","","1691","Regional Management Stock Price Today (NYSE RM) - Investing.com","362.15M","362150000","37.84","33,082","-23.34%","26.52-56.95","36.34-38.33","37.03","9585782","1.42","5.08","366.18M","366180000","7.42","1.20","3.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","NYSE RVP","USD","Healthcare","Healthcare Equipment & Supplies","United States","","213","Retractable Stock Price Today (NYSE RVP) - Investing.com","64.89M","64890000","1.96","63,999","-61.26%","1.61-5.27","1.92-2","1.97","32937159","2.03","2.18","141.6M","141600000","0.905","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","NASDAQ ATER","USD","Consumer Cyclicals","Household Goods","United States","","158","Aterian Inc Stock Price Today (NASDAQ ATER) - Investing.com","115.17M","115170000","1.51","2,144,798","-52.37%","0.67-7.26","1.5-1.63","1.56","76269363","1.58","-0.50","166.27M","166270000","-3.04","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","NASDAQ BBBY","USD","Consumer Cyclicals","Specialty Retailers","United States","","32000","Bed Stock Price Today (NASDAQ BBBY) - Investing.com","355.92M","355920000","3.05","37,554,042","-80.79%","1.27-30.06","3-3.49","3.33","116694000","1.54","-0.20","6.21B","6210000000","-15.07","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","NASDAQ PBYI","USD","Healthcare","Biotechnology & Medical Research","United States","","196","Puma Biotechnology Inc Stock Price Today (NASDAQ PBYI) - Investing.com","206.7M","206700000","4.460","421,173","85.83%","1.6-5.16","4.22-4.495","4.37","46345660","0.917","19.16","162.36M","162360000","0.226","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ENTA","USD","Healthcare","Biotechnology & Medical Research","United States","","155","Enanta Stock Price Today (NASDAQ ENTA) - Investing.com","1.09B","1090000000","52.50","156,802","-10.3%","37.59-79.5","51.42-54.11","52.75","20797491","0.513","-8.84","86.17M","86170000","-5.91","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","NYSE CSV","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","1898","Carriage Services Stock Price Today (NYSE CSV) - Investing.com","479.41M","479410000","32.66","102,977","-33.2%","22.71-56.28","32.1-33.11","32.53","14714808","0.844","10.74","281.59M","281590000","3.05","0.45","1.48%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","NASDAQ HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","","187","Honest Company Inc Stock Price Today (NASDAQ HNST) - Investing.com","324.36M","324360000","3.50","1,059,652","-42.9%","2.54-6.34","3.44-3.63","3.6","92672893","1.56","-7.05","231.79M","231790000","-0.495","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","NASDAQ OSIS","USD","Technology","Electronic Equipment & Parts","United States","","6298","OSI Systems Stock Price Today (NASDAQ OSIS) - Investing.com","1.63B","1630000000","96.70","68,659","20.72%","69.31-103.17","95.43-97.75","96.03","16854763","0.874","15.59","1.17B","1170000000","6.22","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","NASDAQ IMGO","USD","Healthcare","Biotechnology & Medical Research","United States","","41","Imago Biosciences Inc Stock Price Today (NASDAQ IMGO) - Investing.com","1.22B","1220000000","36.01","752,942","81.96%","11.56-36.09","35.99-36.02","36.01","33741648","1.36","-19.50","-","-","-1.83","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","NYSE MPLN","USD","Industrials","Professional & Commercial Services","United States","","2500","MultiPlan Corporation Stock Price Today (NYSE MPLN) - Investing.com","875.6M","875600000","1.370","2,159,438","-65.32%","0.981-6.19","1.36-1.48","1.45","639123203","0.429","8.63","846.75M","846750000","0.16","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","NYSE FXLV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","225","F45 Training Holdings Inc Stock Price Today (NYSE FXLV) - Investing.com","310.44M","310440000","3.16","425,199","-73.15%","0.79-15.78","3.06-3.41","3.11","97315803","0.874","-4.02","171.19M","171190000","-0.806","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ GLUE","USD","Healthcare","Biotechnology & Medical Research","United States","","93","Monte Rosa Therapeutics Inc Stock Price Today (NASDAQ GLUE) - Investing.com","397.36M","397360000","8.21","161,494","-34.48%","6.05-15.54","7.15-8.5","7.13","48399056","1.96","-3.80","-","-","-2.17","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","NASDAQ RVYL","USD","Technology","Software & IT Services","United States","","","Ryvyl Inc Stock Price Today (NASDAQ RVYL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","NYSE UNFI","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","30300","United Natural Foods Stock Price Today (NYSE UNFI) - Investing.com","2.59B","2590000000","43.30","470,933","13.29%","32.9-49.56","42.8-43.95","43.77","59831508","1.12","10.57","22.19B","22190000000","4.07","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","NASDAQ HLIT","USD","Technology","Communications & Networking","United States","","1336","Harmonic Stock Price Today (NASDAQ HLIT) - Investing.com","1.51B","1510000000","14.290","1,461,742","61.47%","8.25-15.8","14.24-15.19","14.79","105436413","0.844","35.63","460.63M","460630000","0.402","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","NASDAQ EWCZ","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","","European Wax Center Inc Stock Price Today (NASDAQ EWCZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","NASDAQ OCX","USD","Healthcare","Biotechnology & Medical Research","United States","","113","OncoCyte Corp Stock Price Today (NASDAQ OCX) - Investing.com","46.27M","46270000","0.390","390,621","-75.63%","0.242-1.75","0.37-0.4","0.388","118643821","1.7","-0.62","4.51M","4510000","-0.615","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","NASDAQ DAWN","USD","Healthcare","Biotechnology & Medical Research","United States","","94","Day One Biopharmaceuticals Inc Stock Price Today (NASDAQ DAWN) - Investing.com","1.55B","1550000000","21.11","529,433","49.82%","5.44-28.35","20.92-21.98","21.75","73549526","-0.771","-10.66","-","-","-1.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","NASDAQ ALPN","USD","Healthcare","Biotechnology & Medical Research","United States","","","Novellus Stock Price Today (NASDAQ ALPN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ IPSC","USD","Healthcare","Biotechnology & Medical Research","United States","","179","Century Therapeutics Inc Stock Price Today (NASDAQ IPSC) - Investing.com","285.44M","285440000","4.84","162,995","-58.42%","4.34-15.38","4.58-5","4.64","58974247","0.707","-2.17","4.68M","4680000","-2.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NASDAQ NUVL","USD","Healthcare","Biotechnology & Medical Research","United States","","52","Nuvalent Inc Stock Price Today (NASDAQ NUVL) - Investing.com","1.7B","1700000000","30.07","232,545","117.74%","7.09-40.43","29.02-30.28","29.6","56441469","1.47","-20.02","-","-","-1.51","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","NASDAQ AFIB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","338","Acutus Medical Inc Stock Price Today (NASDAQ AFIB) - Investing.com","50.93M","50930000","1.79","241,163","-14.35%","0.48-2.37","1.67-1.85","1.75","28452247","0.654","-0.59","11.4M","11400000","-3.05","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ LXRX","USD","Healthcare","Biotechnology & Medical Research","United States","","87","Lexicon Stock Price Today (NASDAQ LXRX) - Investing.com","445.39M","445390000","2.360","378,517","-21.33%","1.31-3.48","2.35-2.45","2.46","188725743","1.34","-3.80","111K","111000","-0.623","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","NYSE CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Custom Truck One Source Inc Stock Price Today (NYSE CTOS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","","11895","JTH Holding Stock Price Today (NASDAQ FRG) - Investing.com","1.24B","1240000000","32.48","626,574","-35.01%","22.67-50.7","31.72-33.01","32.66","38205831","1.71","18.50","2.15B","2150000000","1.76","2.50","8.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","NASDAQ GLSI","USD","Healthcare","Pharmaceuticals","United States","","2","Greenwich Lifesciences Inc Stock Price Today (NASDAQ GLSI) - Investing.com","262.49M","262490000","20.43","45,005","5.26%","6.82-26.27","19.83-20.85","20.8","12848165","3.71","-36.16","-","-","-0.563","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","NYSE CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","","12700","Chicos FAS Stock Price Today (NYSE CHS) - Investing.com","702.89M","702890000","5.620","2,479,019","28.9%","3.8-7.305","5.55-5.75","5.65","125069318","1.21","6.00","1.62B","1620000000","0.938","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ RNA","USD","Healthcare","Pharmaceuticals","United States","","125","Avidity Biosciences Inc Stock Price Today (NASDAQ RNA) - Investing.com","1.61B","1610000000","24.17","1,966,623","51.06%","9.83-24.7","23.82-24.7","24.24","66446625","0.81","-7.44","6.46M","6460000","-3.26","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","NASDAQ DSP","USD","Technology","Software & IT Services","United States","","","Viant Technology Inc Stock Price Today (NASDAQ DSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","NASDAQ BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1746","Blue Bird Corp Stock Price Today (NASDAQ BLBD) - Investing.com","478.77M","478770000","14.95","159,796","0.4%","7.14-22.1","14.79-15.74","15.61","32024911","1.31","-10.06","800.63M","800630000","-1.48","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","NASDAQ KNSA","USD","Healthcare","Biotechnology & Medical Research","United States","","215","Kiniksa Pharmaceuticals Ltd Stock Price Today (NASDAQ KNSA) - Investing.com","980.4M","980400000","14.10","365,172","34.93%","7.36-17.19","13.97-14.35","14.17","69531762","-0.28","6.85","158.3M","158300000","2.06","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NASDAQ NEXI","USD","Healthcare","Biotechnology & Medical Research","United States","","74","Neximmune Inc Stock Price Today (NASDAQ NEXI) - Investing.com","10.69M","10690000","0.41","264,376","-84.61%","0.19-4.91","0.4-0.46","0.43","26078451","1.74","-0.16","-","-","-2.63","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","NASDAQ ECOL","USD","Industrials","Professional & Commercial Services","United States","","3600","US Ecology Stock Price Today (NASDAQ ECOL) - Investing.com","1.51B","1510000000","47.99","746,731","74.45%","26.26-48.09","47.99-48.01","47.99","31371324","0.807","-517.67","1B","1000000000","-0.093","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","NASDAQ VREX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2300","Varex Imaging Corp Stock Price Today (NASDAQ VREX) - Investing.com","777.69M","777690000","19.40","327,307","-23.5%","17.68-26.94","19.16-19.86","19.68","40087100","0.778","25.35","859.4M","859400000","0.761","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","NYSE FBK","USD","Financials","Banking Services","United States","","1962","FB Financial Corp Stock Price Today (NYSE FBK) - Investing.com","1.84B","1840000000","39.19","131,502","-12.74%","34.02-47.4","38.42-39.46","38.94","46737912","1.06","14.82","316.14M","316140000","2.64","0.52","1.44%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NASDAQ NATH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","131","Nathans Famous Stock Price Today (NASDAQ NATH) - Investing.com","304.55M","304550000","74.65","5,150","41.41%","45.5-75.75","73.83-75.75","73.98","4079720","0.178","17.54","88.18M","88180000","4.23","1.80","2.59%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ OMGA","USD","Healthcare","Biotechnology & Medical Research","United States","","80","Omega Therapeutics Inc Stock Price Today (NASDAQ OMGA) - Investing.com","346.91M","346910000","7.22","51,401","-40.23%","1.98-14.31","7.09-7.76","7.86","48048855","1.56","-3.71","1.34M","1340000","-1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","NASDAQ SFST","USD","Financials","Banking Services","United States","","278","Southern First Bancshares Stock Price Today (NASDAQ SFST) - Investing.com","334.77M","334770000","41.86","19,856","-28.03%","39.71-61.84","41.85-42.62","42.15","7997344","0.853","9.39","63.11M","63110000","4.49","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","NYSE CARS","USD","Technology","Software & IT Services","United States","","1600","Cars.com Inc Stock Price Today (NYSE CARS) - Investing.com","1.16B","1160000000","17.40","396,125","15.08%","8.75-17.76","16.78-17.76","17.3","66610408","1.93","-","485.68M","485680000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","NASDAQ STRL","USD","Industrials","Construction & Engineering","United States","","2900","Sterling Construction Stock Price Today (NASDAQ STRL) - Investing.com","1.12B","1120000000","36.86","235,739","34.92%","20.46-36.98","36.03-36.89","36.32","30329659","1.37","12.76","1.37B","1370000000","2.87","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","NASDAQ FTHM","USD","Real Estate","Real Estate Operations","United States","","244","Fathom Holdings Inc Stock Price Today (NASDAQ FTHM) - Investing.com","102.45M","102450000","6.00","53,870","-53.6%","3.7-16.16","5.95-6.18","6.1","17074582","1.69","-4.52","329.52M","329520000","-1.34","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","NASDAQ JOAN","USD","Consumer Cyclicals","Specialty Retailers","United States","","13530","Joann Inc Stock Price Today (NASDAQ JOAN) - Investing.com","181.91M","181910000","4.46","209,172","-59.89%","2.46-13.55","4.37-4.67","4.62","40786993","0.863","-1.94","2.14B","2140000000","-2.35","0.44","12.61%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE CUBI","USD","Financials","Banking Services","United States","","672","Customers Bancorp Stock Price Today (NYSE CUBI) - Investing.com","1.05B","1050000000","32.29","420,312","-46.06%","25.13-65.48","30.83-32.93","31.95","32515393","1.58","3.68","435.98M","435980000","8.92","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","NASDAQ LVO","USD","Consumer Cyclicals","Media & Publishing","United States","","192","LiveOne Inc Stock Price Today (NASDAQ LVO) - Investing.com","69.09M","69090000","0.790","219,165","-11.97%","0.483-1.43","0.745-0.82","0.809","87454892","1.32","-2.70","103.08M","103080000","-0.276","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","NASDAQ KMPH","USD","Healthcare","Biotechnology & Medical Research","United States","","24","KemPharm Inc Stock Price Today (NASDAQ KMPH) - Investing.com","192.88M","192880000","5.59","251,210","-14.13%","4-6.92","5.58-5.81","5.63","34504862","2.13","-5.51","8.13M","8130000","-1.02","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","NASDAQ SMMT","USD","Healthcare","Biotechnology & Medical Research","United States","","108","Summit Therapeutics PLC Stock Price Today (NASDAQ SMMT) - Investing.com","892.71M","892710000","3.140","9,698,096","48.82%","0.66-5.78","2.51-3.2","3.88","211041466","0.756","-4.96","956K","956000","-0.79","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","NYSE COOK","USD","Consumer Cyclicals","Household Goods","United States","","863","Traeger Inc Stock Price Today (NYSE COOK) - Investing.com","530.93M","530930000","4.37","585,788","-53.46%","2.48-10.74","4.17-4.59","4.3","122616477","1.8","-1.35","692.7M","692700000","-3.25","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","OTC GAMI","USD","Financials","Investment Banking & Investment Services","United States","","168","Gamco Stock Price Today (OTC GAMI) - Investing.com","479.62M","479620000","18.93","11,198","-14.61%","14.01-22.74","18.12-19","19.23","25243273","1.27","9.05","213.21M","213210000","2.1","0.16","0.95%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","NASDAQ ATNX","USD","Healthcare","Biotechnology & Medical Research","United States","","659","Athenex Inc Stock Price Today (NASDAQ ATNX) - Investing.com","34.79M","34790000","0.221","4,142,758","-76.86%","0.118-1.2","0.201-0.28","0.191","157410098","1.12","-0.16","119.71M","119710000","-1.47","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","TSX PPTA","CAD","Basic Materials","Metals & Mining","Canada","","32","Perpetua Resources Corp Stock Price Today (TSX PPTA) - Investing.com","295.43M","295430000","4.69","12,681","5.39%","2.34-6.43","4.63-4.76","4.83","62990609","0.928","-7.64","-","-","-0.455","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","NASDAQ ULH","USD","Industrials","Freight & Logistics Services","United States","","8004","Universal Truckload Stock Price Today (NASDAQ ULH) - Investing.com","1.02B","1020000000","39.00","59,987","119.72%","16.27-40.76","37.59-39.12","38.01","26277549","1.21","6.82","1.56B","1560000000","5.68","0.42","1.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","NASDAQ CCXI","USD","Healthcare","Biotechnology & Medical Research","United States","","178","ChemoCentryx Stock Price Today (NASDAQ CCXI) - Investing.com","3.74B","3740000000","51.99","2,413,846","91.42%","14.95-52","51.98-52","51.99","71919705","1.13","-27.55","37.28M","37280000","-1.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ ADN","USD","Energy","Renewable Energy","United States","","200","Advent Technologies Holdings Inc Stock Price Today (NASDAQ ADN) - Investing.com","105.5M","105500000","2.040","361,493","-48.22%","1.13-4.48","1.89-2.065","1.95","51717720","-0.071","-2.81","8.78M","8780000","-0.695","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","NASDAQ SMED","USD","Healthcare","Healthcare Providers & Services","United States","","191","Sharps Stock Price Today (NASDAQ SMED) - Investing.com","171.43M","171430000","8.75","397,425","35.03%","2.83-9.3","8.74-8.75","8.75","19591830","1.32","40.30","69.11M","69110000","0.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","NYSE HCC","USD","Basic Materials","Metals & Mining","United States","","704","Warrior Met Coal Inc Stock Price Today (NYSE HCC) - Investing.com","1.96B","1960000000","37.86","534,706","40.82%","25.51-41.33","37.86-39.1","38.31","51653568","1.11","2.88","1.39B","1390000000","13.18","0.24","0.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NASDAQ NMIH","USD","Financials","Insurance","United States","","246","NMI Holdings Inc Stock Price Today (NASDAQ NMIH) - Investing.com","1.97B","1970000000","23.53","362,171","-4.81%","15.33-27.25","23.16-23.67","23.33","83581031","1.33","7.16","390.24M","390240000","3.28","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ DSGN","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Design Therapeutics Inc Stock Price Today (NASDAQ DSGN) - Investing.com","447.28M","447280000","8.01","561,881","-36.28%","6.94-26.3","7.93-8.36","8.2","55840625","1.56","-7.81","-","-","-1.03","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","NASDAQ VIA","USD","Utilities","Electrical Utilities & IPPs","United States","","169","Via Renewables Inc Stock Price Today (NASDAQ VIA) - Investing.com","207.98M","207980000","6.73","104,769","-41.68%","4.89-11.68","6.55-6.84","6.81","35857766","0.953","-23.73","343.11M","343110000","-0.22","0.725","12.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","NYSE UAVS","USD","Industrials","Aerospace & Defense","United States","","123","Ageagle Aerial Systems Inc Stock Price Today (NYSE UAVS) - Investing.com","49.81M","49810000","0.557","581,315","-48.9%","0.3-1.54","0.557-0.58","0.58","88009151","3.79","-1.48","13.43M","13430000","-0.38","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","NASDAQ IMRX","USD","Healthcare","Biotechnology & Medical Research","United States","","74","Immuneering Corp Stock Price Today (NASDAQ IMRX) - Investing.com","104.83M","104830000","3.97","39,925","-57.99%","3.74-16.17","3.9-4.25","4.18","26404732","0.283","-2.17","316K","316000","-1.83","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","NYSE ASXC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","160","Asensus Surgical Inc Stock Price Today (NYSE ASXC) - Investing.com","179.5M","179500000","0.754","1,165,747","-2.08%","0.28-0.92","0.737-0.79","0.758","236839891","1.38","-2.43","4.62M","4620000","-0.312","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","NASDAQ STIM","USD","Healthcare","Healthcare Equipment & Supplies","United States","","175","Neuronetics Inc Stock Price Today (NASDAQ STIM) - Investing.com","175.03M","175030000","6.43","232,340","96.04%","1.98-6.95","6.33-6.63","6.39","27221490","2.21","-4.74","45.7M","45700000","-1.37","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","NASDAQ INNV","USD","Healthcare","Healthcare Providers & Services","United States","","2000","InnovAge Holding Corp Stock Price Today (NASDAQ INNV) - Investing.com","1.02B","1020000000","7.54","51,539","53.25%","3.39-8.03","7.17-7.59","7.55","135570008","0.275","-36.72","523.93M","523930000","-0.201","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ IEA","USD","Industrials","Construction & Engineering","United States","","3718","Infrastructure and Energy Alternatives Inc Stock Price Today (NASDAQ IEA) - Investing.com","667.4M","667400000","13.72","1,435,461","53.64%","6.38-14.6","13.72-13.85","13.72","48644324","1.73","-8.01","2.28B","2280000000","-1.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","NASDAQ CVGI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","7300","Commercial Vehicle Stock Price Today (NASDAQ CVGI) - Investing.com","283.35M","283350000","8.49","100,521","11.27%","4.03-9.1","8.43-8.84","8.73","33373982","3.13","22.04","724.69M","724690000","0.388","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","NASDAQ HYRE","USD","Industrials","Passenger Transportation Services","United States","","76","HyreCar Inc Stock Price Today (NASDAQ HYRE) - Investing.com","14.14M","14140000","0.46","233,601","-86.02%","0.35-3.57","0.46-0.52","0.48","30733402","2.26","-0.56","30.33M","30330000","-0.828","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","NASDAQ MNKD","USD","Healthcare","Biotechnology & Medical Research","United States","","349","MannKind Stock Price Today (NASDAQ MNKD) - Investing.com","1.36B","1360000000","5.180","4,351,475","46.33%","2.49-5.51","5.15-5.33","5.29","263195593","1.67","-13.53","76.22M","76220000","-0.384","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","NASDAQ GTBP","USD","Healthcare","Pharmaceuticals","United States","","0","Oxis Stock Price Today (NASDAQ GTBP) - Investing.com","29.26M","29260000","0.89","78,682","-66.23%","0.72-3.73","0.88-0.95","0.84","32507620","0.716","-0.90","-","-","-1.03","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","NASDAQ CVRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","109","CVRx Inc Stock Price Today (NASDAQ CVRX) - Investing.com","399.33M","399330000","19.40","121,326","149.04%","4.6-19.94","18.25-19.4","18.49","20584163","1.23","-9.44","18.96M","18960000","-2.02","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","NASDAQ HARP","USD","Healthcare","Biotechnology & Medical Research","United States","","95","Harpoon Therapeutics Inc Stock Price Today (NASDAQ HARP) - Investing.com","33.89M","33890000","1.02","2,187,150","-78.34%","0.59-6.2","0.97-1.07","1.02","33228781","1.54","-0.47","27.83M","27830000","-2.15","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","NASDAQ AVTX","USD","Healthcare","Biotechnology & Medical Research","United States","","43","Avalo Therapeutics Inc Stock Price Today (NASDAQ AVTX) - Investing.com","36.62M","36620000","3.890","13,739","-63.61%","2.423-11.88","3.43-4.025","3.98","9414104","1.68","-0.72","16.34M","16340000","-5.54","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","NASDAQ LKFN","USD","Financials","Banking Services","United States","","586","Lakeland Financial Stock Price Today (NASDAQ LKFN) - Investing.com","1.85B","1850000000","73.16","90,567","-9.67%","64.05-83.57","71.87-73.31","72.63","25350134","0.769","18.17","136.83M","136830000","4","1.84","2.50%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","NASDAQ HURN","USD","Industrials","Professional & Commercial Services","United States","","","Huron Stock Price Today (NASDAQ HURN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","NASDAQ GRPH","USD","Healthcare","Biotechnology & Medical Research","United States","","111","Graphite Bio Inc Stock Price Today (NASDAQ GRPH) - Investing.com","120.38M","120380000","2.07","257,724","-77.23%","1.59-11.3","2.02-2.2","2.18","58152317","1.1","-1.19","-","-","-1.75","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ SYRS","USD","Healthcare","Biotechnology & Medical Research","United States","","124","Syros Pharmaceuticals Inc Stock Price Today (NASDAQ SYRS) - Investing.com","102.14M","102140000","5.050","124,692","-71.79%","3.02-18.1","5-5.54","5.12","20225921","1.43","-0.32","17.16M","17160000","-15.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","NASDAQ SCHN","USD","Basic Materials","Metals & Mining","United States","","3471","Schnitzer Stock Price Today (NASDAQ SCHN) - Investing.com","921.93M","921930000","33.69","209,257","-13.19%","25.96-59.7","33.4-34.8","34.02","27365180","1.53","9.01","3.29B","3290000000","3.75","0.75","2.23%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","NYSE OXM","USD","Consumer Cyclicals","Textiles & Apparel","United States","","","Oxford Industries Stock Price Today (NYSE OXM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","NASDAQ PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","","10600","PriceSmart Stock Price Today (NASDAQ PSMT) - Investing.com","2.29B","2290000000","74.74","106,300","9%","56.29-88.3","74.31-75.33","75","30675295","0.816","21.68","4.15B","4150000000","3.45","0.86","1.26%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","NASDAQ TVTX","USD","Healthcare","Biotechnology & Medical Research","United States","","310","Travere Therapeutics Inc Stock Price Today (NASDAQ TVTX) - Investing.com","1.39B","1390000000","21.72","852,220","-16.43%","17.97-30.35","21.67-22.85","22.55","64173570","0.507","-5.23","159.24M","159240000","-4.19","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","NYSE GES","USD","Consumer Cyclicals","Specialty Retailers","United States","","11000","Guess? Stock Price Today (NYSE GES) - Investing.com","1.28B","1280000000","23.44","753,389","8.47%","14.27-24.66","23.31-23.88","23.75","54447857","1.94","11.37","1.87B","1870000000","2.06","0.90","4.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","NYSE BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1775","Babcock & Wilcox Enterprises Inc Stock Price Today (NYSE BW) - Investing.com","569.47M","569470000","6.420","472,279","-13.48%","3.89-9.08","6.385-6.565","6.51","88633634","2.13","-40.66","639.94M","639940000","-0.158","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","NYSE MMI","USD","Real Estate","Real Estate Operations","United States","","801","Marcus & Millichap Inc Stock Price Today (NYSE MMI) - Investing.com","1.46B","1460000000","37.04","147,450","-21.21%","31.11-58.33","36.46-37.31","37.16","39352400","1","9.37","1.04B","1040000000","3.95","1.50","3.97%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","NASDAQ ABSI","USD","Healthcare","Biotechnology & Medical Research","United States","","212","Absci Corp Stock Price Today (NASDAQ ABSI) - Investing.com","309.52M","309520000","3.35","427,051","-51.87%","1.94-9.68","3.31-3.63","3.39","92394909","1.79","-2.76","4.19M","4190000","-1.22","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","NASDAQ SNEX","USD","Financials","Investment Banking & Investment Services","United States","","3600","INTL FCStone Stock Price Today (NASDAQ SNEX) - Investing.com","1.84B","1840000000","90.17","108,465","35.86%","65-103","86.93-90.45","86.96","20394011","1","8.69","65.86B","65860000000","10.27","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","OTC NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","","1109","Newage Inc Stock Price Today (OTC NBEVQ) - Investing.com","169.14K","169140","0.0010","336,963","-99.86%","0.0001-0.7449","0.0002-0.001","0.0002","169140800","1.7","-0.001","-","-","-0.054","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","NYSE AVD","USD","Basic Materials","Chemicals","United States","","804","American Vanguard Stock Price Today (NYSE AVD) - Investing.com","665.29M","665290000","22.43","151,707","52.48%","13.82-25.99","22.4-22.86","22.72","29581627","0.933","23.63","608.45M","608450000","0.961","0.12","0.53%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","NASDAQ MCBS","USD","Financials","Banking Services","United States","","216","MetroCity Bankshares Stock Price Today (NASDAQ MCBS) - Investing.com","520.35M","520350000","20.56","39,398","-16.35%","18.61-25.95","20.33-20.82","20.81","25308824","0.426","7.46","80.41M","80410000","2.74","0.72","3.51%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","NASDAQ INSG","USD","Technology","Communications & Networking","United States","","504","Novatel Stock Price Today (NASDAQ INSG) - Investing.com","127.26M","127260000","1.18","788,700","-72.24%","0.75-5.09","1.18-1.28","1.25","107849665","1.49","-1.92","265.3M","265300000","-0.626","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","NYSE MPX","USD","Consumer Cyclicals","Leisure Products","United States","","880","Marine Products Stock Price Today (NYSE MPX) - Investing.com","471.86M","471860000","13.65","19,021","9.9%","7.75-13.98","13.43-13.93","13.64","34217582","1.23","12.62","349.02M","349020000","1.08","0.56","4.19%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATRA","USD","Healthcare","Biotechnology & Medical Research","United States","","578","Atara Biotherapeutics Inc Stock Price Today (NASDAQ ATRA) - Investing.com","490.52M","490520000","5.17","1,391,429","-64.95%","2.83-16.07","5.16-5.38","5.46","94878670","0.768","-2.10","63.35M","63350000","-2.46","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","NYSE CSPR","USD","Consumer Cyclicals","Household Goods","United States","","538","Casper Sleep Inc Stock Price Today (NYSE CSPR) - Investing.com","282.2M","282200000","6.780","9,956,131","0%","3.18-11.99","6.605-6.79","6.3","41622640","-","-","435.97M","435970000","-2.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NASDAQ NPCE","USD","Healthcare","Healthcare Equipment & Supplies","United States","","187","Neuropace Inc Stock Price Today (NASDAQ NPCE) - Investing.com","107.83M","107830000","4.33","107,726","-42.34%","1.22-9.54","4.33-4.57","4.4","24903146","0.374","-2.28","32.73M","32730000","-1.91","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","NASDAQ WTBA","USD","Financials","Banking Services","United States","","174","West Bancorporation Stock Price Today (NASDAQ WTBA) - Investing.com","368.59M","368590000","22.15","27,890","-23.7%","20.39-30.75","21.72-22.33","21.79","16640413","0.959","7.48","66.63M","66630000","2.97","1.00","4.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","NASDAQ KRT","USD","Basic Materials","Containers & Packaging","United States","","696","Karat Packaging Inc Stock Price Today (NASDAQ KRT) - Investing.com","302.6M","302600000","15.20","20,460","-4.53%","12.5-19.5","15-15.27","14.98","19908012","0.496","11.98","330.29M","330290000","1.25","0.35","2.35%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","OTC DSHK","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3370","Drive Shack Inc Stock Price Today (OTC DSHK) - Investing.com","36.31M","36310000","0.400","1,392,169","-68.5%","0.152-1.97","0.333-0.436","0.425","92385019","1.29","-0.898","244.34M","244340000","-0.55","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","NASDAQ EGAN","USD","Technology","Software & IT Services","United States","","689","eGain Stock Price Today (NASDAQ EGAN) - Investing.com","315.51M","315510000","9.87","55,855","-1.79%","7.02-13.7","9.73-9.98","9.87","31966415","0.405","-102.53","71.75M","71750000","-0.095","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","NASDAQ AKYA","USD","Healthcare","Healthcare Equipment & Supplies","United States","","319","Akoya Biosciences Inc Stock Price Today (NASDAQ AKYA) - Investing.com","455.09M","455090000","11.99","131,720","9.7%","8.02-16.57","11.94-12.4","12.51","37955857","1.38","-6.58","53.63M","53630000","-1.84","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ TALS","USD","Healthcare","Biotechnology & Medical Research","United States","","128","Talaris Therapeutics Inc Stock Price Today (NASDAQ TALS) - Investing.com","68.01M","68010000","1.63","252,637","-80.64%","0.89-10.56","1.62-1.76","1.77","41722585","1.57","-0.98","-","-","-1.69","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","NASDAQ TLMD","USD","Healthcare","Healthcare Providers & Services","United States","","415","Soc Telemed Inc Stock Price Today (NASDAQ TLMD) - Investing.com","304.01M","304010000","3.000","1,462,823","5.26%","0.551-7.86","2.99-3","3","101336178","-","-","66.46M","66460000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","NASDAQ TKNO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","240","Alpha Teknova Inc Stock Price Today (NASDAQ TKNO) - Investing.com","175.82M","175820000","6.25","44,397","-57.25%","3.02-18.34","6-6.41","6.07","28130484","0.591","-4.56","33.53M","33530000","-1.35","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ AVTE","USD","Healthcare","Biotechnology & Medical Research","United States","","25","Aerovate Therapeutics Inc Stock Price Today (NASDAQ AVTE) - Investing.com","603.07M","603070000","24.51","161,604","164.4%","8.33-30.79","23.6-24.96","24.39","24605073","1.05","-13.40","-","-","-1.83","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","NASDAQ SNPO","USD","Technology","Electronic Equipment & Parts","United States","","1492","Snap One Holdings Corp Stock Price Today (NASDAQ SNPO) - Investing.com","820.92M","820920000","10.81","51,476","-39.94%","7.02-21.13","10.26-10.97","10.51","75940774","1.22","-64.94","855.56M","855560000","-0.166","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","LON MXCT","USD","Healthcare","Biotechnology & Medical Research","United Kingdom","","84","MaxCyte Inc NASDAQ Stock Price Today (LON MXCT) - Investing.com","589.87M","589870000","5.77","364,052","-1.54%","3.36-7.76","5.74-5.94","5.89","102229724","0.734","-25.06","31.84M","31840000","-0.233","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","NASDAQ CASS","USD","Industrials","Professional & Commercial Services","United States","","1000","Cass Stock Price Today (NASDAQ CASS) - Investing.com","695.23M","695230000","50.89","46,691","21.57%","31.84-50.99","50.06-50.99","50.32","13661353","0.633","20.67","185.18M","185180000","2.45","1.16","2.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ CYT","USD","Healthcare","Biotechnology & Medical Research","United States","","40","Cyteir Therapeutics Inc Stock Price Today (NASDAQ CYT) - Investing.com","59.75M","59750000","1.69","104,769","-69.38%","1.13-7.31","1.57-1.7","1.62","35354141","1.31","-1.19","-","-","-1.39","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","NASDAQ BMEA","USD","Healthcare","Biotechnology & Medical Research","United States","","72","Biomea Fusion Inc Stock Price Today (NASDAQ BMEA) - Investing.com","280.15M","280150000","9.53","69,208","50.32%","2.84-14.2","8.88-9.77","9.42","29396246","-0.551","-3.85","-","-","-2.44","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","NYSE CLPR","USD","Real Estate","Residential & Commercial REITs","United States","","144","Clipper Realty Inc Stock Price Today (NYSE CLPR) - Investing.com","299.84M","299840000","7.060","41,127","-22.42%","6.08-10.08","6.98-7.09","7.16","42380624","1.03","-16.79","96.74M","96740000","-0.418","0.38","5.55%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","NASDAQ BDSX","USD","Healthcare","Healthcare Providers & Services","United States","","218","Biodesix Inc Stock Price Today (NASDAQ BDSX) - Investing.com","147.64M","147640000","1.93","196,699","-47.98%","0.95-3.87","1.79-2.13","2.15","76495568","1.47","-1.14","24.88M","24880000","-1.69","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","NASDAQ ANGN","USD","Healthcare","Biotechnology & Medical Research","United States","","37","Angion Biomedica Corp Stock Price Today (NASDAQ ANGN) - Investing.com","20.18M","20180000","0.67","86,807","-73.62%","0.59-2.63","0.66-0.7","0.67","30113946","2.15","-1.20","2.3M","2300000","-0.582","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","NASDAQ IBEX","USD","Technology","Software & IT Services","United States","","29987","IBEX Ltd Stock Price Today (NASDAQ IBEX) - Investing.com","498.54M","498540000","27.32","75,843","89.59%","12.48-28.47","26.67-27.76","26.95","18247999","0.474","20.43","389.17M","389170000","1.33","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","NASDAQ CCRN","USD","Industrials","Professional & Commercial Services","United States","","2250","Cross Country Stock Price Today (NASDAQ CCRN) - Investing.com","1.16B","1160000000","30.98","651,534","38.06%","15.26-40.12","29.52-31.24","29.91","37295465","1.06","5.08","2.18B","2180000000","6.12","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","F IMAX","USD","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","665","Imax Corp NYSE Stock Price Today (F IMAX) - Investing.com","1.01B","1010000000","17.90","766,319","3.83%","12.13-21.25","17.5-17.97","17.71","55973443","1.27","-67.51","202.77M","202770000","-0.265","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","NYSE CCO","USD","Consumer Cyclicals","Media & Publishing","United States","","4600","Clear Channel Outdoor Stock Price Today (NYSE CCO) - Investing.com","984.01M","984010000","2.040","2,371,051","-28.42%","0.907-4.1","1.97-2.14","2.06","476055413","2.3","-7.36","1.87B","1870000000","-0.278","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ COGT","USD","Healthcare","Biotechnology & Medical Research","United States","","77","Cogent Biosciences Inc Stock Price Today (NASDAQ COGT) - Investing.com","1.06B","1060000000","15.170","790,631","120.17%","3.79-18.07","14.89-15.68","15.5","69893434","-0.66","-6.22","-","-","-2.44","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","NASDAQ VIVO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","716","Meridian Stock Price Today (NASDAQ VIVO) - Investing.com","1.49B","1490000000","33.97","635,665","58.89%","21.09-34.38","33.93-34.02","33.97","43827819","0.267","34.88","333.02M","333020000","0.974","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","NYSE XPOF","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","427","Xponential Fitness Inc Stock Price Today (NYSE XPOF) - Investing.com","1.37B","1370000000","27.71","265,237","58.34%","11.2-28.59","27.08-28.19","27.85","49218759","1.66","-7.15","173.68M","173680000","-3.86","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","NASDAQ MBII","USD","Basic Materials","Chemicals","United States","","153","Marrone Bio Innovations Inc Stock Price Today (NASDAQ MBII) - Investing.com","145.56M","145560000","0.7981","908,403","25.69%","0.5492-1.5","0.747-1.02","1","182378219","0.383","-6.81","44.37M","44370000","-0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","NASDAQ INVA","USD","Healthcare","Pharmaceuticals","United States","","5","Theravance Stock Price Today (NASDAQ INVA) - Investing.com","893.22M","893220000","12.80","602,518","-16.88%","11.56-20.71","12.74-13.1","12.96","69783185","0.55","3.05","265.54M","265540000","4.21","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","NASDAQ DZSI","USD","Technology","Computers, Phones & Household Electronics","United States","","840","Zhone Stock Price Today (NASDAQ DZSI) - Investing.com","399.65M","399650000","12.96","142,523","-7.3%","10.59-19.95","12.84-13.25","13.2","30836962","1.47","-14.15","282.49M","282490000","-0.911","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","NASDAQ OMIC","USD","Healthcare","Biotechnology & Medical Research","United States","","248","Singular Genomics Systems Inc Stock Price Today (NASDAQ OMIC) - Investing.com","210.62M","210620000","2.95","124,458","-62.71%","1.8-10.29","2.72-2.98","2.86","71396110","1.92","-2.34","-","-","-1.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ ABOS","USD","Healthcare","Biotechnology & Medical Research","United States","","16","Acumen Pharmaceuticals Inc Stock Price Today (NASDAQ ABOS) - Investing.com","235.32M","235320000","5.75","102,184","20.04%","3.02-10.95","5.65-5.98","5.94","40925284","0.095","-6.01","-","-","-0.946","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","NYSE FOR","USD","Industrials","Construction & Engineering","United States","","250","Forestar Stock Price Today (NYSE FOR) - Investing.com","763.01M","763010000","15.34","118,096","-23.91%","10.28-19.91","15.22-15.7","15.87","49772555","1.72","4.26","1.52B","1520000000","3.59","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","NASDAQ RXST","USD","Healthcare","Healthcare Equipment & Supplies","United States","","221","Rxsight Inc Stock Price Today (NASDAQ RXST) - Investing.com","385.61M","385610000","13.91","69,248","29.28%","9.78-16.99","13.59-14.06","13.99","27721632","0.895","-5.76","32.92M","32920000","-2.43","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","NASDAQ SFT","USD","Consumer Cyclicals","Specialty Retailers","United States","","1232","Shift Technologies  Inc. Stock Price Today (NASDAQ SFT) - Investing.com","23.36M","23360000","0.273","2,772,549","-86.13%","0.13-2.84","0.22-0.291","0.27","85577525","1.4","-0.09","605.18M","605180000","-2.99","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","NASDAQ RPID","USD","Healthcare","Pharmaceuticals","United States","","202","Rapid Micro Biosystems Inc Stock Price Today (NASDAQ RPID) - Investing.com","58.79M","58790000","1.40","110,148","-79.53%","1.12-8.98","1.4-1.46","1.45","41994285","1.58","-1.04","12.76M","12760000","-1.39","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","NASDAQ BWB","USD","Financials","Banking Services","United States","","246","Bridgewater Bancshares Inc Stock Price Today (NASDAQ BWB) - Investing.com","433.18M","433180000","15.70","72,939","-10.59%","14.45-20.2","15.51-15.84","15.59","27590978","0.703","9.12","83M","83000000","1.72","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","NASDAQ DIBS","USD","Technology","Software & IT Services","United States","","365","1Stdibs.Com Inc Stock Price Today (NASDAQ DIBS) - Investing.com","243.71M","243710000","6.26","151,497","-33.33%","4.77-11.84","6.18-6.63","6.34","38930769","1.16","-10.21","73.9M","73900000","-0.622","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","NYSE WEBR","USD","Consumer Cyclicals","Household Goods","United States","","2534","Weber Inc Stock Price Today (NYSE WEBR) - Investing.com","2.34B","2340000000","8.22","547,658","-22.31%","4.82-12.25","8.13-8.25","8.23","288865379","0.861","-5.91","1.59B","1590000000","-1.37","0.16","1.97%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","NYSE ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","","123","Zevia Pbc Stock Price Today (NYSE ZVIA) - Investing.com","331.98M","331980000","4.82","129,319","-44.85%","1.86-10.39","4.62-5.05","4.62","68876023","1.64","-3.77","127.81M","127810000","-1.28","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","NYSE NEX","USD","Energy","Oil & Gas Related Equipment and Services","United States","","3340","Nextier Oilfield Solutions Inc Stock Price Today (NYSE NEX) - Investing.com","2.25B","2250000000","9.170","2,928,950","46.02%","6.165-12.5","9.065-9.54","9.27","245529851","2.1","11.64","2.37B","2370000000","0.792","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","NASDAQ HQI","USD","Industrials","Professional & Commercial Services","United States","","70","Hirequest Inc Stock Price Today (NASDAQ HQI) - Investing.com","305.72M","305720000","22.03","12,975","19.27%","11.8-22.2","21.65-22.18","21.9","13877653","0.965","25.10","26.79M","26790000","0.878","0.24","1.24%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","NYSE NLS","USD","Consumer Cyclicals","Leisure Products","United States","","519","Nautilus Stock Price Today (NYSE NLS) - Investing.com","64.71M","64710000","2.01","248,655","-56.02%","1.23-6.05","1.95-2.13","2","31719490","1.55","-0.61","267.54M","267540000","-3.35","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ HOWL","USD","Healthcare","Biotechnology & Medical Research","United States","","47","Werewolf Therapeutics Inc Stock Price Today (NASDAQ HOWL) - Investing.com","129.9M","129900000","3.79","343,072","-46.47%","1.39-8.15","3.6-3.94","3.71","34275321","0.56","-1.78","9.12M","9120000","-2.13","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ TERN","USD","Healthcare","Biotechnology & Medical Research","United States","","41","Terns Pharmaceuticals Inc Stock Price Today (NASDAQ TERN) - Investing.com","471.89M","471890000","9.53","342,321","112.72%","1.45-10.67","9.31-9.85","9.41","49516329","0.751","-4.55","-","-","-2.05","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","NYSE SRI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5000","Stoneridge Stock Price Today (NYSE SRI) - Investing.com","650.65M","650650000","23.75","105,997","36.34%","13.64-25.87","22.44-24.46","22.77","27326558","1.32","-31.98","668.76M","668760000","-0.751","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","NASDAQ KLDO","USD","Healthcare","Pharmaceuticals","United States","","76","Kaleido Biosciences Inc Stock Price Today (NASDAQ KLDO) - Investing.com","106.56K","106560","0.290","7,769,231","-82.42%","0.147-9.45","0.29-0.46","0.29","42622559","0.313","-0.001","1.1M","1100000","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","NYSE LSF","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","147","Laird Superfood Inc Stock Price Today (NYSE LSF) - Investing.com","12.73M","12730000","1.35","52,055","-81.28%","0.77-7.27","1.33-1.4","1.32","9222622","1.07","-0.39","26.85M","26850000","-3.47","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","NASDAQ KLTR","USD","Technology","Software & IT Services","United States","","758","Kaltura Inc Stock Price Today (NASDAQ KLTR) - Investing.com","279.86M","279860000","2.10","102,789","-36.17%","1.32-3.74","2.02-2.15","2.08","133264863","0.448","-3.89","124.75M","124750000","-0.537","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","NASDAQ PECO","USD","Real Estate","Residential & Commercial REITs","United States","","290","Phillips Edison & Co Inc Stock Price Today (NASDAQ PECO) - Investing.com","3.95B","3950000000","33.74","502,739","6.33%","27.07-36.31","33.44-33.97","34.34","117084000","0.205","130.47","430.33M","430330000","0.257","1.1196","3.46%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","NASDAQ ARDX","USD","Healthcare","Biotechnology & Medical Research","United States","","86","Ardelyx Inc Stock Price Today (NASDAQ ARDX) - Investing.com","611.61M","611610000","3.080","11,319,345","298.86%","0.49-3.43","2.97-3.29","3.07","198575016","1.17","-3.77","7.99M","7990000","-0.819","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ RAIN","USD","Healthcare","Biotechnology & Medical Research","United States","","44","Rain Therapeutics Inc Stock Price Today (NASDAQ RAIN) - Investing.com","342.29M","342290000","9.75","163,415","23.42%","2.15-14.48","9.48-10.11","9.73","35106208","1.63","-3.72","-","-","-2.68","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","NASDAQ OTRK","USD","Healthcare","Healthcare Providers & Services","United States","","241","Ontrak Inc Stock Price Today (NASDAQ OTRK) - Investing.com","28.66M","28660000","1.06","3,860,887","-62.01%","0.34-3.1","1-1.09","1.02","27034375","2.08","-0.32","12M","12000000","-3.33","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","NASDAQ WKHS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","221","Workhorse Group Inc Stock Price Today (NASDAQ WKHS) - Investing.com","387.28M","387280000","2.36","3,875,811","-21.59%","1.4-5.39","2.33-2.6","2.49","164101244","2.63","-1.55","-440,000","-440000","-1.52","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","NASDAQ LMNR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","268","Limoneira Stock Price Today (NASDAQ LMNR) - Investing.com","252.53M","252530000","14.28","46,436","2.07%","10.44-15.14","13.75-14.35","13.88","17684315","0.638","-315.78","184.6M","184600000","-0.045","0.30","2.26%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","NASDAQ KRON","USD","Healthcare","Biotechnology & Medical Research","United States","","101","Kronos Bio Inc Stock Price Today (NASDAQ KRON) - Investing.com","129.16M","129160000","2.27","285,795","-70.4%","1.35-8.42","2.2-2.45","2.43","56898374","1.08","-0.79","-","-","-2.93","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","NASDAQ AVO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2800","Mission Produce Inc Stock Price Today (NASDAQ AVO) - Investing.com","873.48M","873480000","12.36","180,253","-8.17%","11.04-16.96","12.28-12.6","12.62","70669535","0.491","-25.20","1.05B","1050000000","-0.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","NYSE GWB","USD","Financials","Banking Services","United States","","1657","Great Western Bancorp Inc Stock Price Today (NYSE GWB) - Investing.com","1.7B","1700000000","30.88","14,975,967","0%","27.83-37.9","30.3-31.38","31.38","55199193","1.19","8.52","-","-","3.62","0.20","0.56%","-","1970-01-01");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","NYSE LRN","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","7500","K12 Stock Price Today (NYSE LRN) - Investing.com","1.8B","1800000000","42.85","543,778","21.63%","30.66-47.35","41.87-43.06","42.55","41950483","0.28","19.81","1.71B","1710000000","2.16","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","NASDAQ CHEF","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","2712","The Chefs Warehouse Stock Price Today (NASDAQ CHEF) - Investing.com","1.47B","1470000000","38.39","395,412","30.53%","26.27-42.16","38.07-38.99","38.74","38270107","1.71","40.31","2.38B","2380000000","0.946","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","NASDAQ RLYB","USD","Healthcare","Biotechnology & Medical Research","United States","","45","Rallybio Corp Stock Price Today (NASDAQ RLYB) - Investing.com","244.06M","244060000","6.45","117,997","-54.03%","4.54-15.89","6.28-6.85","6.78","37838287","0.189","-3.09","-","-","-2.07","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ ORIC","USD","Healthcare","Biotechnology & Medical Research","United States","","83","Oric Pharmaceuticals Inc Stock Price Today (NASDAQ ORIC) - Investing.com","257.13M","257130000","5.72","980,570","-34.25%","2.36-9.61","5.58-6.1","6.03","44953001","0.748","-2.48","-","-","-2.31","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","NYSE TALO","USD","Energy","Oil & Gas","United States","","443","Talos Energy Stock Price Today (NYSE TALO) - Investing.com","1.55B","1550000000","18.69","986,370","67.32%","10.8-25.49","18.65-19.8","18.87","82570328","2.38","3.34","1.17B","1170000000","5.59","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","NYSE WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6200","Wabash National Stock Price Today (NYSE WNC) - Investing.com","1.4B","1400000000","29.16","543,145","68.26%","12.23-29.57","28.3-29.57","29.36","47944127","1.66","31.10","2.32B","2320000000","0.929","0.32","1.29%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","NASDAQ CLNN","USD","Healthcare","Biotechnology & Medical Research","United States","","99","Clene Inc. Stock Price Today (NASDAQ CLNN) - Investing.com","117.37M","117370000","1.59","194,774","-41.33%","0.87-5.13","1.59-1.67","1.62","73820010","0.169","-4.25","439K","439000","-0.388","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ VERA","USD","Healthcare","Biotechnology & Medical Research","United States","","29","Vera Therapeutics Inc Stock Price Today (NASDAQ VERA) - Investing.com","199.96M","199960000","7.23","612,152","-61.64%","5.2-24.98","7.05-7.31","7.16","27657640","0.074","-2.47","-","-","-2.94","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","NASDAQ RTL","USD","Real Estate","Residential & Commercial REITs","United States","","0","Necessity Retail REIT Inc Stock Price Today (NASDAQ RTL) - Investing.com","919.79M","919790000","6.870","709,090","-15.39%","5.46-8.64","6.765-6.97","7","133884401","1.36","-7.76","328.05M","328050000","-0.881","0.85","13.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","NASDAQ TH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","823","Target Hospitality Corp Stock Price Today (NASDAQ TH) - Investing.com","1.5B","1500000000","15.460","737,326","401.95%","2.72-18.48","15.06-15.8","15.41","97257392","2.75","33.05","349.55M","349550000","0.466","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","NYSE RFL","USD","Real Estate","Real Estate Operations","United States","","23","Rafael Holdings Inc Class B Stock Price Today (NYSE RFL) - Investing.com","51.88M","51880000","2.09","53,474","-43.82%","1.6-4.06","2.08-2.16","2.09","24472654","1.7","-3.99","2.13M","2130000","-0.531","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","NASDAQ AQB","USD","Healthcare","Biotechnology & Medical Research","United States","","103","AquaBounty Technologies Inc Stock Price Today (NASDAQ AQB) - Investing.com","79.64M","79640000","1.120","302,904","-28.21%","0.582-2.37","1.1-1.16","1.14","71110713","1.11","-3.59","2.69M","2690000","-0.312","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","NYSE CNVY","USD","Healthcare","Biotechnology & Medical Research","United States","","3105","Convey Holding Parent Inc Stock Price Today (NYSE CNVY) - Investing.com","769.56M","769560000","10.51","195,006","43.78%","3.75-10.73","10.51-10.61","10.56","73221622","3.8","-108.04","366.21M","366210000","-0.095","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","NASDAQ LABP","USD","Healthcare","Biotechnology & Medical Research","United States","","46","Landos Biopharma Inc Stock Price Today (NASDAQ LABP) - Investing.com","16.5M","16500000","0.41","579,837","-85.61%","0.21-2.65","0.4-0.43","0.44","40254890","0.58","-0.30","-","-","-1.35","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","NASDAQ GOGO","USD","Technology","Telecommunications Services","United States","","376","Gogo Inc Stock Price Today (NASDAQ GOGO) - Investing.com","2.12B","2120000000","16.66","675,192","33.92%","11.57-23.69","16.59-17.2","17.4","127270258","1.25","7.01","295.91M","295910000","2.37","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DFIN","USD","Industrials","Professional & Commercial Services","United States","","2185","Donnelley Financial Solutions Inc Stock Price Today (NYSE DFIN) - Investing.com","1.42B","1420000000","48.85","197,093","36.87%","24.6-49.13","48.06-49.13","48.82","29103898","1.75","13.24","665.9M","665900000","3.7","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","NYSE XPRO","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Expro Group Holdings NV Stock Price Today (NYSE XPRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","NYSE LPG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","541","Dorian LPG Ltd Stock Price Today (NYSE LPG) - Investing.com","898.61M","898610000","22.26","584,599","82.61%","11.94-23.07","21.99-23.07","22.06","40350535","1.23","9.16","294.84M","294840000","2.43","5.50","30.56%","Jun 15, 2023","2023-06-15");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ AVIR","USD","Healthcare","Biotechnology & Medical Research","United States","","63","Atea Pharmaceuticals Inc Stock Price Today (NASDAQ AVIR) - Investing.com","375.63M","375630000","4.51","471,162","-33.68%","4.18-9.79","4.49-4.79","4.74","83287639","0.367","10.56","-","-","0.429","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ ELYM","USD","Healthcare","Biotechnology & Medical Research","United States","","41","Eliem Therapeutics Inc Stock Price Today (NASDAQ ELYM) - Investing.com","103.35M","103350000","3.37","8,071","-59.79%","2.36-11.51","3.37-3.52","3.52","26567681","-0.053","-1.50","-","-","-1.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","NYSE REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6800","Rev Group Inc Stock Price Today (NYSE REVG) - Investing.com","778.55M","778550000","13.04","179,799","-3.05%","9.5-16.38","12.97-13.18","13.17","59842499","1.94","51.75","2.33B","2330000000","0.251","0.20","1.54%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","NYSE IIIN","USD","Basic Materials","Metals & Mining","United States","","","Insteel Stock Price Today (NYSE IIIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","NYSE SOI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","179","Solaris Oilfield Infrastructure Inc Stock Price Today (NYSE SOI) - Investing.com","472.38M","472380000","10.160","177,988","32.81%","7.5-14.61","10.12-10.51","10.17","46608930","1.42","19.67","195.18M","195180000","0.518","0.42","4.09%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","NASDAQ WSBF","USD","Financials","Banking Services","United States","","870","Waterstone Stock Price Today (NASDAQ WSBF) - Investing.com","356.2M","356200000","16.50","64,292","-19.08%","15.14-20.61","16.39-16.6","16.46","21587962","0.481","11.99","93.18M","93180000","1.38","0.80","4.65%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","NASDAQ ADTN","USD","Technology","Communications & Networking","United States","","1335","ADTRAN Stock Price Today (NASDAQ ADTN) - Investing.com","1.41B","1410000000","18.16","536,795","-9.56%","16.3-25.47","18.02-18.67","18.61","77888515","1.34","-22.18","667.27M","667270000","-0.818","0.36","1.90%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","NASDAQ GAN","USD","Technology","Software & IT Services","United States","","682","Gan Ltd Stock Price Today (NASDAQ GAN) - Investing.com","92.99M","92990000","2.21","298,025","-65.31%","1.2-7.26","2.2-2.34","2.3","42075411","1.23","-1.51","104.58M","104580000","-1.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","NYSE MOD","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","11100","Modine Manufacturing Stock Price Today (NYSE MOD) - Investing.com","1.2B","1200000000","23.01","461,957","114.05%","7.67-24.43","22.5-23.32","22.66","52099388","2.3","10.01","2.2B","2200000000","2.32","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NASDAQ NLTX","USD","Healthcare","Biotechnology & Medical Research","United States","","79","Neoleukin Therapeutics Stock Price Today (NASDAQ NLTX) - Investing.com","25.56M","25560000","0.59","284,181","-81.38%","0.38-3.4","0.58-0.63","0.58","42594602","1.08","-0.56","-","-","-1.07","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","NASDAQ STRO","USD","Healthcare","Biotechnology & Medical Research","United States","","242","Sutro Biopharma Stock Price Today (NASDAQ STRO) - Investing.com","408.65M","408650000","7.11","584,442","-26.4%","3.33-10.15","7.07-7.39","7.35","57475466","0.991","-2.80","59.15M","59150000","-2.55","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","NASDAQ IBRX","USD","Healthcare","Biotechnology & Medical Research","United States","","740","Immunitybio Inc Stock Price Today (NASDAQ IBRX) - Investing.com","1.77B","1770000000","4.33","1,701,938","-18.91%","2.6-7.85","4.25-4.59","4.45","409395015","0.946","-4.32","518K","518000","-1","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ ARQT","USD","Healthcare","Biotechnology & Medical Research","United States","","147","Arcutis Biotherapeutics Inc Stock Price Today (NASDAQ ARQT) - Investing.com","1.02B","1020000000","16.67","837,264","13.56%","12.81-27.4","16.01-16.8","16.35","60908641","0.438","-2.81","725K","725000","-5.94","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","NASDAQ OB","USD","Technology","Software & IT Services","United States","","1016","Outbrain Inc Stock Price Today (NASDAQ OB) - Investing.com","272.76M","272760000","5.19","235,447","-58.51%","3.33-14.14","4.92-5.21","5.05","52555760","1.35","13.32","734.12M","734120000","0.389","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","NASDAQ PRAX","USD","Healthcare","Biotechnology & Medical Research","United States","","139","Praxis Precision Medicines Inc Stock Price Today (NASDAQ PRAX) - Investing.com","218.63M","218630000","4.64","942,370","-63.55%","1.48-14.71","4.58-5.02","4.79","47118578","2.74","-0.91","-","-","-5.09","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","NYSE TWI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","7500","Titan Stock Price Today (NYSE TWI) - Investing.com","1.02B","1020000000","16.100","398,732","65.81%","9.74-19.81","15.9-16.5","16.16","62843961","2.2","6.30","1.66B","1660000000","2.57","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","NASDAQ KE","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","7200","Kimball Electronics Stock Price Today (NASDAQ KE) - Investing.com","627.4M","627400000","25.39","72,646","31.69%","16.66-26.13","25.1-25.73","25.31","24710331","1.4","16.67","1.09B","1090000000","1.52","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","NYSE RGS","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","608","Regis Stock Price Today (NYSE RGS) - Investing.com","75.59M","75590000","1.680","295,486","6.33%","0.5-2.34","1.64-1.75","1.72","45536525","1.7","-1.06","262.95M","262950000","-1.61","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","NASDAQ RBB","USD","Financials","Banking Services","United States","","364","RBB Bancorp Stock Price Today (NASDAQ RBB) - Investing.com","395.82M","395820000","20.87","35,686","-21.63%","19.5-27.2","20.59-21.05","20.75","18965776","0.87","6.43","94.71M","94710000","3.25","0.56","2.77%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ HOOK","USD","Healthcare","Pharmaceuticals","United States","","144","Hookipa Pharma Inc Stock Price Today (NASDAQ HOOK) - Investing.com","54.72M","54720000","1.000","320,929","-23.08%","0.72-3.05","0.998-1.05","1.01","54716655","0.74","-0.75","10.33M","10330000","-1.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ KALA","USD","Healthcare","Pharmaceuticals","United States","","192","Kala Pharmaceuticals Inc Stock Price Today (NASDAQ KALA) - Investing.com","28.04M","28040000","17.580","2,455,856","-53.78%","3.544-97","17.13-17.99","18.05","1595237","0.877","-0.32","3.89M","3890000","-54.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","NASDAQ TRVN","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Trevena Inc Stock Price Today (NASDAQ TRVN) - Investing.com","12.19M","12190000","1.5800","91,665","-86.83%","1.3-15.2775","1.54-1.73","1.68","7713962","1.98","-0.18","-418,000","-418000","-9.09","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","NASDAQ FSBC","USD","Financials","Banking Services","United States","","166","Five Star Bancorp Stock Price Today (NASDAQ FSBC) - Investing.com","483.05M","483050000","28.01","25,980","-7.95%","23.57-32","27.96-28.27","28.37","17245650","0.679","11.26","61.04M","61040000","2.5","0.60","2.21%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ NGM","USD","Healthcare","Biotechnology & Medical Research","United States","","225","NGM Biopharmaceuticals Inc Stock Price Today (NASDAQ NGM) - Investing.com","441.32M","441320000","5.40","421,878","-64.12%","2.92-18.25","5.26-5.54","5.35","81726113","1.22","-2.79","49.82M","49820000","-1.94","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","NYSE GEFb","USD","Basic Materials","Containers & Packaging","United States","","","Greif Bros B Stock Price Today (NYSE GEFb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","NASDAQ RXDX","USD","Healthcare","Biotechnology & Medical Research","United States","","72","Prometheus Biosciences Inc Stock Price Today (NASDAQ RXDX) - Investing.com","5.05B","5050000000","108.68","889,948","207.96%","21.5-122.75","106.99-110","108.43","46487701","1.14","-32.28","6.16M","6160000","-3.35","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","NASDAQ RMR","USD","Real Estate","Real Estate Operations","United States","","600","RMR Group Inc Stock Price Today (NASDAQ RMR) - Investing.com","952.87M","952870000","30.15","84,654","-2.74%","23-31.73","29.8-31.45","31.16","31604222","1.5","14.49","199.98M","199980000","2.06","1.60","5.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","NASDAQ PSNL","USD","Healthcare","Biotechnology & Medical Research","United States","","326","Personalis Inc Stock Price Today (NASDAQ PSNL) - Investing.com","179.29M","179290000","3.90","502,143","-65.02%","1.73-12.96","2.93-4.25","3.04","45971355","1.47","-1.68","50.77M","50770000","-2.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","NASDAQ PRTH","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","787","Priority Technology Holdings Inc Stock Price Today (NASDAQ PRTH) - Investing.com","359.49M","359490000","4.730","34,577","-19.15%","3.1-6.278","4.73-4.99","4.88","76002368","0.805","-20.42","486.09M","486090000","-0.238","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","NASDAQ EMKR","USD","Technology","Communications & Networking","United States","","469","EMCORE Stock Price Today (NASDAQ EMKR) - Investing.com","50.76M","50760000","1.350","362,723","-75.45%","0.861-5.94","1.27-1.39","1.275","37603331","1.4","-2.07","124.13M","124130000","-0.653","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","NYSE MCB","USD","Financials","Banking Services","United States","","202","Metropolitan Bank Holding Stock Price Today (NYSE MCB) - Investing.com","645.52M","645520000","59.16","81,377","-41.81%","53.67-109.42","58.67-60.14","59.08","10931697","1.12","7.46","142.04M","142040000","7.86","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","NASDAQ SGC","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4600","Superior Uniform Stock Price Today (NASDAQ SGC) - Investing.com","196.68M","196680000","12.04","43,692","-39.16%","8.52-20.98","11.91-12.19","11.98","16335940","1.03","-6.33","430.21M","430210000","-1.9","0.56","4.90%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","NYSE INST","USD","Technology","Software & IT Services","United States","","1283","Instructure Holdings Inc Stock Price Today (NYSE INST) - Investing.com","3.99B","3990000000","28.03","211,155","25.19%","15.68-31.47","27.31-28.44","28.16","142502988","0.899","-80.06","346.48M","346480000","-0.348","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","NASDAQ ESCA","USD","Consumer Cyclicals","Leisure Products","United States","","673","Escalade Stock Price Today (NASDAQ ESCA) - Investing.com","172.46M","172460000","12.69","20,468","-9.68%","9.25-14.8","12.59-12.9","12.86","13590407","1.14","8.57","220.72M","220720000","1.49","0.60","5.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","NASDAQ ITIC","USD","Financials","Insurance","United States","","551","Investors Title Stock Price Today (NASDAQ ITIC) - Investing.com","300.67M","300670000","158.50","3,455","-19.13%","125.8-210.4","158.5-166","164.78","1896982","0.657","8.92","217.87M","217870000","18.61","13.84","9.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","NYSE ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2250","Alta Equipment Group Inc Stock Price Today (NYSE ALTG) - Investing.com","553.42M","553420000","17.18","98,367","31.85%","8.65-17.55","16.89-17.28","17.19","32194243","1.62","85.05","1.14B","1140000000","0.202","0.228","1.42%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","NYSE HBB","USD","Consumer Cyclicals","Household Goods","United States","","693","Hamilton Beach Brands Holding Co Class A Stock Price Today (NYSE HBB) - Investing.com","176.29M","176290000","12.70","14,885","-1.47%","9.18-16.28","12.69-13.2","12.85","13881276","0.634","5.88","444.7M","444700000","2.2","0.42","3.34%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","NASDAQ FDMT","USD","Healthcare","Biotechnology & Medical Research","United States","","138","4D Molecular Therapeutics Inc Stock Price Today (NASDAQ FDMT) - Investing.com","742.43M","742430000","22.92","502,583","50%","5.32-26.49","21.56-23.81","23.05","32392378","1.85","-6.84","1.97M","1970000","-3.3","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","NASDAQ STGW","USD","Consumer Cyclicals","Media & Publishing","United States","","9100","MDC Stock Price Today (NASDAQ STGW) - Investing.com","2.17B","2170000000","7.350","396,291","1.24%","4.8-8.285","7.29-7.56","7.33","295165251","1.08","26.96","2.59B","2590000000","0.273","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ VIRX","USD","Healthcare","Biotechnology & Medical Research","United States","","31","Sunesis Stock Price Today (NASDAQ VIRX) - Investing.com","71.43M","71430000","1.90","123,493","-17.75%","1.21-5.75","1.87-2.12","2.06","38197345","0.706","-1.46","-","-","-1.34","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NASDAQ RIDE","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","632","Lordstown Motors Corp Stock Price Today (NASDAQ RIDE) - Investing.com","318.96M","318960000","1.47","6,106,119","-47.31%","0.87-3.79","1.38-1.55","1.44","216976245","1.18","-1.13","-","-","-1.3","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","NASDAQ TBIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","224","Telesis Bio Inc Stock Price Today (NASDAQ TBIO) - Investing.com","59.93M","59930000","2.03","76,899","-72.75%","1.08-11.02","1.87-2.03","1.87","29521757","0.964","-1.09","17.98M","17980000","-1.8","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","NASDAQ CURI","USD","Technology","Software & IT Services","United States","","92","Curiositystream Inc. Stock Price Today (NASDAQ CURI) - Investing.com","91.35M","91350000","1.73","133,807","-55.18%","1.1-4.2","1.67-1.74","1.72","52806115","0.655","-1.90","63.55M","63550000","-0.906","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","NYSE CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","","5082","Torrid Holdings Inc Stock Price Today (NYSE CURV) - Investing.com","394.94M","394940000","3.85","170,687","-55.28%","2.59-9.62","3.66-4.2","3.7","103659642","1.64","13.11","1.27B","1270000000","0.296","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","NYSE KRO","USD","Basic Materials","Chemicals","United States","","2248","Kronos Worldwide Stock Price Today (NYSE KRO) - Investing.com","1.36B","1360000000","11.75","270,863","-17.31%","8.48-19.78","11.64-11.85","11.93","115470027","1.04","8.69","1.52B","1520000000","1.35","0.76","7.00%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","NYSE ESTE","USD","Energy","Oil & Gas","United States","","0","Earthstone Energy Stock Price Today (NYSE ESTE) - Investing.com","1.89B","1890000000","13.45","1,406,463","5.49%","10.65-22.25","13.43-14","13.59","139678567","2.13","2.80","871.67M","871670000","4.84","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","NASDAQ MGTX","USD","Healthcare","Biotechnology & Medical Research","United States","","333","MeiraGTx Holdings PLC Stock Price Today (NASDAQ MGTX) - Investing.com","393.63M","393630000","8.12","194,507","-40.51%","5.7-15.87","8.04-8.39","8.35","48477209","1.37","-3.22","21.21M","21210000","-2.52","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","NASDAQ PTSI","USD","Industrials","Freight & Logistics Services","United States","","2510","PAM Stock Price Today (NASDAQ PTSI) - Investing.com","637.43M","637430000","28.73","29,447","-22.25%","23.52-40","28.47-29.88","30","22187063","1.32","6.43","923.16M","923160000","4.51","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","NASDAQ XGN","USD","Healthcare","Healthcare Providers & Services","United States","","221","Exagen Inc Stock Price Today (NASDAQ XGN) - Investing.com","45.86M","45860000","2.81","86,575","-67.89%","2.1-9.44","2.81-2.99","2.87","16319488","1.2","-1.25","32.73M","32730000","-2.35","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","JK ADRO","IDR","Energy","Coal","Indonesia","","10542","Adaro Energy Tbk Stock Price Today (JK ADRO) - Investing.com","85.52T","85520000000000","2,760","73,385,661","24.32%","2,110-4,250","2,740-2,870","2,870","30985962000","0.33","2.41","84.64T","84640000000000","0.077","392.67","12.16%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","NASDAQ ZY","USD","Basic Materials","Chemicals","United States","","505","Zymergen Inc Stock Price Today (NASDAQ ZY) - Investing.com","253.58M","253580000","2.43","1,342,044","-43.09%","1.1-11.87","2.34-2.59","2.43","104355336","2.02","-0.777","14.54M","14540000","-3.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","NASDAQ CSSE","USD","Consumer Cyclicals","Media & Publishing","United States","","151","Chicken Soup for the Soul Entertainment Stock Price Today (NASDAQ CSSE) - Investing.com","141.44M","141440000","6.81","54,948","-28.16%","4.35-15.89","6.43-6.89","6.75","20769845","1.31","-1.40","175.21M","175210000","-4.81","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","NASDAQ IMPL","USD","Healthcare","Biotechnology & Medical Research","United States","","129","Impel Neuropharma Inc Stock Price Today (NASDAQ IMPL) - Investing.com","77.15M","77150000","3.250","41,918","-58.39%","2.52-10.75","3.185-3.43","3.39","23739313","0.962","-0.72","8.22M","8220000","-4.64","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","NASDAQ HIFS","USD","Financials","Banking Services","United States","","76","Hingham Institution Stock Price Today (NASDAQ HIFS) - Investing.com","663.59M","663590000","309.31","6,460","-15.91%","242.99-375.45","305.4-311.18","306.9","2145400","0.92","15.78","49.52M","49520000","19.7","5.04","1.75%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","NASDAQ CENX","USD","Basic Materials","Metals & Mining","United States","","2512","Century Aluminum Stock Price Today (NASDAQ CENX) - Investing.com","999.34M","999340000","10.94","1,996,060","-30.85%","5.27-30.36","10.86-11.41","11.58","91347229","2.72","6.45","2.25B","2250000000","1.69","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","NASDAQ FHTX","USD","Healthcare","Biotechnology & Medical Research","United States","","119","Foghorn Therapeutics Inc Stock Price Today (NASDAQ FHTX) - Investing.com","350.72M","350720000","8.39","88,265","-38.04%","5.32-18.12","8.38-8.63","8.55","41801928","2.14","-3.19","15.04M","15040000","-2.68","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","NASDAQ VALU","USD","Industrials","Professional & Commercial Services","United States","","140","Value Line Stock Price Today (NASDAQ VALU) - Investing.com","486.81M","486810000","51.51","5,257","-13.99%","42.02-118.4","51.49-52.5","52.99","9450819","0.552","26.82","30.27M","30270000","1.92","1.00","1.94%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","NASDAQ CGEM","USD","Healthcare","Biotechnology & Medical Research","United States","","31","Cullinan Oncology LLC Stock Price Today (NASDAQ CGEM) - Investing.com","538.74M","538740000","11.77","136,473","-8.05%","7.3-15.89","11.36-11.97","11.91","45772452","0.394","4.99","-","-","2.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","NASDAQ LAB","USD","Healthcare","Healthcare Equipment & Supplies","United States","","615","Fluidigm Stock Price Today (NASDAQ LAB) - Investing.com","164.94M","164940000","2.080","262,712","-36.39%","0.92-4.23","1.98-2.17","2.04","79296443","1.27","-0.90","70.93M","70930000","-2.3","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","NYSE PLM","USD","Basic Materials","Metals & Mining","United States","","21","Polymet Mining Corp Stock Price Today (NYSE PLM) - Investing.com","272.96M","272960000","2.610","50,018","4.4%","2.47-4.79","2.58-2.675","2.69","101471132","0.556","-9.31","-","-","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","NASDAQ VOR","USD","Healthcare","Biotechnology & Medical Research","United States","","135","Vor Biopharma Inc Stock Price Today (NASDAQ VOR) - Investing.com","360.42M","360420000","5.49","191,901","-25.71%","3.48-9.72","5.32-5.67","5.41","65649474","0.633","-2.42","-","-","-2.3","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","NASDAQ SELB","USD","Healthcare","Biotechnology & Medical Research","United States","","58","Selecta Biosciences Inc Stock Price Today (NASDAQ SELB) - Investing.com","281.58M","281580000","1.840","708,252","-17.86%","0.647-2.73","1.82-1.98","1.86","153031097","0.98","5.99","84.65M","84650000","0.307","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","TSX VMD","CAD","Healthcare","Healthcare Providers & Services","Canada","","722","Viemed Healthcare Inc Stock Price Today (TSX VMD) - Investing.com","423.92M","423920000","11.15","18,831","93.58%","4.53-11.63","11.09-11.34","11.5","38020147","0.913","41.46","83.03M","83030000","0.201","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","NASDAQ ABUS","USD","Healthcare","Pharmaceuticals","United States","","86","Tekmira Pharma Stock Price Today (NASDAQ ABUS) - Investing.com","456.75M","456750000","2.900","957,883","5.07%","1.85-3.64","2.845-3.025","2.95","157500000","2.17","-6.03","32.77M","32770000","-0.477","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","NASDAQ KNTE","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Kinnate Biopharma Inc Stock Price Today (NASDAQ KNTE) - Investing.com","332.12M","332120000","7.52","121,214","-20.34%","5.17-15.86","7.45-8.13","7.98","44164683","0.909","-3.02","-","-","-2.52","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","NASDAQ FBRX","USD","Healthcare","Biotechnology & Medical Research","United States","","6","Forte Biosciences Inc Stock Price Today (NASDAQ FBRX) - Investing.com","21M","21000000","1.00","43,593","-40.12%","0.9-1.64","1-1.02","1.01","21000069","1.46","-1.28","-","-","-0.78","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","NASDAQ MDVL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","","Medavail Holdings Inc Stock Price Today (NASDAQ MDVL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","NASDAQ UFPT","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1828","UFP Stock Price Today (NASDAQ UFPT) - Investing.com","865.7M","865700000","114.23","70,999","68.68%","56.1-126.78","110.31-115.09","112.16","7578605","0.8","23.63","262.55M","262550000","4.84","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","NASDAQ GNLN","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","256","Greenlane Holdings Inc Stock Price Today (NASDAQ GNLN) - Investing.com","8.57M","8570000","0.542","394,105","-96.02%","0.27-16.2","0.52-0.584","0.56","15803512","1.88","-0.03","115.13M","115130000","-20.68","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","NASDAQ RPHM","USD","Healthcare","Biotechnology & Medical Research","United States","","35","Reneo Pharmaceuticals Inc Stock Price Today (NASDAQ RPHM) - Investing.com","71.38M","71380000","2.910","28,215","-50.09%","1.79-6.03","2.65-3","2.65","24529646","1.36","-1.48","-","-","-2","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","NYSE SPRU","USD","Utilities","Electrical Utilities & IPPs","United States","","177","Spruce Power Holding Corp Stock Price Today (NYSE SPRU) - Investing.com","193.22M","193220000","1.340","669,591","-27.96%","0.69-2.5","1.31-1.41","1.4","144193606","0.931","-2.91","16.13M","16130000","-0.466","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","NASDAQ UTMD","USD","Healthcare","Healthcare Equipment & Supplies","United States","","195","Utah Medical Stock Price Today (NASDAQ UTMD) - Investing.com","341.43M","341430000","94.12","7,589","6.35%","80.1-109.5","94.12-95.47","96.47","3627583","0.201","21.93","51.62M","51620000","4.4","1.18","1.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","NASDAQ YELL","USD","Industrials","Freight & Logistics Services","United States","","32000","Yrc  Stock Price Today (NASDAQ YELL) - Investing.com","198.91M","198910000","3.850","734,133","-62.95%","2.34-11.15","3.66-4.055","4","51664068","2.81","-26.38","4.04B","4040000000","-0.145","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","NASDAQ XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","279","The ExOne Stock Price Today (NASDAQ XONE) - Investing.com","597.05M","597050000","26.70","703,976","0%","15.32-28.88","26.13-27.14","26.7","22361254","1.32","-","50.84M","50840000","-0.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","NASDAQ ATCX","USD","Industrials","Construction & Engineering","United States","","3600","Atlas Technical Consultants Inc Stock Price Today (NASDAQ ATCX) - Investing.com","475.84M","475840000","12.180","331,032","23.53%","4.71-13.57","12.1-12.18","12.15","39067265","0.728","-39.51","453.81M","453810000","-0.307","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","NASDAQ MIRM","USD","Healthcare","Biotechnology & Medical Research","United States","","171","Mirum Pharmaceuticals Inc Stock Price Today (NASDAQ MIRM) - Investing.com","882.51M","882510000","23.95","365,704","28.01%","17.32-30.55","23.59-24.36","24","36848110","1.44","-18.68","49.15M","49150000","-1.29","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NASDAQ NH","USD","Healthcare","Healthcare Equipment & Supplies","United States","","333","Nanthealth LLC Stock Price Today (NASDAQ NH) - Investing.com","26.65M","26650000","3.460","106,432","-70.8%","1.57-15.75","3.35-3.55","3.32","7703353","2","-0.46","49.5M","49500000","-7.64","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","NASDAQ BLFY","USD","Financials","Banking Services","United States","","175","Blue Foundry Bancorp Stock Price Today (NASDAQ BLFY) - Investing.com","333.47M","333470000","11.96","66,908","-18.58%","11.01-14.89","11.7-12.15","11.87","27881922","0.305","-10.34","32.54M","32540000","-1.16","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","NASDAQ HOFT","USD","Consumer Cyclicals","Household Goods","United States","","1294","Hooker Furniture Stock Price Today (NASDAQ HOFT) - Investing.com","236.59M","236590000","21.13","46,204","-4.78%","12.9-22.47","20.69-21.37","21.16","11196837","0.939","26.57","451.8M","451800000","0.798","0.88","4.48%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","NYSE KNTK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","200","Kinetik Holdings Inc Stock Price Today (NYSE KNTK) - Investing.com","4.11B","4110000000","29.29","217,978","-10.85%","29.05-44.99","29.29-30.49","30.21","139948053","-","28.90","918M","918000000","1.02","3.00","9.58%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","NASDAQ ATOS","USD","Healthcare","Biotechnology & Medical Research","United States","","7","Atossa Genetics Stock Price Today (NASDAQ ATOS) - Investing.com","105.1M","105100000","0.830","558,322","-33.06%","0.5-1.62","0.81-0.868","0.83","126624110","1.13","-4.35","-","-","-0.192","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","NYSE MLR","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","1436","Miller Industries Stock Price Today (NYSE MLR) - Investing.com","334.51M","334510000","29.27","28,112","-5.03%","21-31.53","29.21-29.82","29.5","11416716","1","24.31","622.6M","622600000","1.21","0.72","2.62%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","NASDAQ RCKY","USD","Consumer Cyclicals","Textiles & Apparel","United States","","2813","Rocky Brands Stock Price Today (NASDAQ RCKY) - Investing.com","231.08M","231080000","31.54","37,337","-23.09%","18-48.9","30.13-32","31.81","7326411","0.931","8.67","476.55M","476550000","3.63","0.62","2.10%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","NASDAQ LBC","USD","Financials","Banking Services","United States","","281","Luther Burbank Stock Price Today (NASDAQ LBC) - Investing.com","615.96M","615960000","12.06","46,757","-5.56%","10.69-13.93","12.03-12.21","12.17","51074605","0.723","6.84","127.64M","127640000","1.76","0.48","4.29%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","NASDAQ CRMD","USD","Healthcare","Pharmaceuticals","United States","","30","CorMedix Stock Price Today (NASDAQ CRMD) - Investing.com","184.43M","184430000","4.470","252,145","13.16%","2.645-8.025","4.4-4.62","4.48","41260302","2.35","-6.06","36K","36000","-0.744","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","NASDAQ SERA","USD","Industrials","Professional & Commercial Services","United States","","114","Sera Prognostics Inc Stock Price Today (NASDAQ SERA) - Investing.com","43.42M","43420000","1.40","28,649","-80%","1.1-7.29","1.4-1.46","1.51","31016979","1.38","-0.96","203K","203000","-1.52","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NASDAQ NCMI","USD","Consumer Cyclicals","Media & Publishing","United States","","346","National CineMedia Stock Price Today (NASDAQ NCMI) - Investing.com","46.36M","46360000","0.269","967,478","-89.41%","0.22-3.409","0.268-0.29","0.27","172329392","1.72","-0.85","157.5M","157500000","-0.323","0.12","39.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","NASDAQ XOMA","USD","Healthcare","Biotechnology & Medical Research","United States","","12","XOMA Stock Price Today (NASDAQ XOMA) - Investing.com","235.54M","235540000","20.57","24,859","2.59%","15.68-32.08","20.35-21.06","20.85","11450823","0.928","23.84","39.51M","39510000","0.861","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","NASDAQ WLFC","USD","Industrials","Professional & Commercial Services","United States","","236","Willis Lease Stock Price Today (NASDAQ WLFC) - Investing.com","349.36M","349360000","57.30","11,463","63.71%","30.22-65.19","57-57.77","57.49","6097024","1.17","-33.24","217.99M","217990000","-1.73","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","NASDAQ IRON","USD","Healthcare","Biotechnology & Medical Research","United States","","29","Disc Medicine Inc Stock Price Today (NASDAQ IRON) - Investing.com","393.13M","393130000","23.23","33,570","35.85%","11.6-23.84","20.33-23.23","20.74","16923285","-","-4.27","-","-","-5.22","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","NASDAQ PRTG","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Portage Biotech Inc Stock Price Today (NASDAQ PRTG) - Investing.com","79.52M","79520000","4.60","32,770","-44.24%","4.17-11.95","4.5-5.16","4.98","17065379","112.84","-4.93","-","-","-0.951","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","NASDAQ FNCH","USD","Healthcare","Biotechnology & Medical Research","United States","","189","Finch Therapeutics Group Inc Stock Price Today (NASDAQ FNCH) - Investing.com","24.91M","24910000","0.52","119,065","-93.77%","0.3-9.22","0.49-0.53","0.49","47897675","0.539","-0.23","853K","853000","-2.24","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","NYSE HRTG","USD","Financials","Insurance","United States","","648","Heritage Insurance Holdings Inc Stock Price Today (NYSE HRTG) - Investing.com","58.74M","58740000","2.310","147,741","-60.65%","1.12-7.37","2.29-2.58","2.58","25208476","0.646","-0.29","487.87M","487870000","-8.07","0.24","10.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","NASDAQ IKNA","USD","Healthcare","Biotechnology & Medical Research","United States","","79","Ikena Oncology Inc Stock Price Today (NASDAQ IKNA) - Investing.com","143.58M","143580000","3.96","105,461","-59.43%","1.94-11.41","3.77-4.32","3.96","36257493","1.39","-2.87","30.38M","30380000","-1.44","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","OTC REVRQ","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","5800","Revlon Stock Price Today (OTC REVRQ) - Investing.com","38.55M","38550000","0.71","123,141","-93.03%","0.32-11.42","0.66-0.75","0.7","54302001","1.45","-0.08","2.01B","2010000000","-8.89","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","NASDAQ OYST","USD","Healthcare","Biotechnology & Medical Research","United States","","303","Oyster Point Pharma Inc Stock Price Today (NASDAQ OYST) - Investing.com","303.21M","303210000","11.17","407,509","4.2%","3.46-16.61","11.12-11.2","11.17","27144768","1.32","-1.68","12.98M","12980000","-6.64","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","NYSE DMS","USD","Consumer Cyclicals","Media & Publishing","United States","","580","Digital Media Solutions Inc Stock Price Today (NYSE DMS) - Investing.com","97.13M","97130000","1.480","53,465","-67.04%","1.05-4.78","1.42-1.496","1.41","65625788","0.533","-2.73","290.38M","290380000","-0.546","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","NASDAQ CDZI","USD","Utilities","Water & Related Utilities","United States","","10","Cadiz Stock Price Today (NASDAQ CDZI) - Investing.com","259.58M","259580000","4.65","162,577","114.78%","1.48-5.23","4.09-4.71","4.15","55823810","0.626","-7.41","926K","926000","-0.611","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","NYSE REPX","USD","Energy","Oil & Gas","United States","","54","Tengasco Stock Price Today (NYSE REPX) - Investing.com","667.1M","667100000","32.41","41,303","28.25%","15.91-36.49","32.16-33.62","33.09","20160230","1.48","9.43","300.95M","300950000","3.51","1.36","3.94%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","NASDAQ USLM","USD","Basic Materials","Construction Materials","United States","","308","United States Lime&Minerals Stock Price Today (NASDAQ USLM) - Investing.com","864.14M","864140000","152.80","4,730","26.28%","102.12-154","152.8-152.8","151.09","5655394","0.727","20.28","223.97M","223970000","7.45","0.80","0.56%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","NYSE AMC","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","17122","AMC Stock Price Today (NYSE AMC) - Investing.com","3.14B","3140000000","6.08","30,091,039","-59.11%","3.77-34.33","6.03-6.77","6.08","516838912","1.76","-3.92","2.92B","2920000000","-1.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","NASDAQ CAR","USD","Industrials","Passenger Transportation Services","United States","","18500","Avis Stock Price Today (NASDAQ CAR) - Investing.com","8.93B","8930000000","215.44","701,189","23.6%","131.83-327.8","214.91-226","222.85","41466412","2.34","4.07","9.22B","9220000000","53.21","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","NYSE STAG","USD","Real Estate","Residential & Commercial REITs","United States","","","Stag Industrial Stock Price Today (NYSE STAG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","NASDAQ CHK","USD","Energy","Oil & Gas","United States","","1300","Chesapeake Energy Corp Stock Price Today (NASDAQ CHK) - Investing.com","11.33B","11330000000","84.60","1,742,452","24.98%","64.51-107.31","84-86.85","85.48","133971136","0.913","3.64","10.99B","10990000000","23.24","10.44","11.49%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","NASDAQ SSB","USD","Financials","Banking Services","United States","","5074","South State Stock Price Today (NASDAQ SSB) - Investing.com","6.2B","6200000000","82.01","370,892","-2.98%","72.25-91.74","80.64-82.25","81.91","75640296","0.773","13.00","865.94M","865940000","6.29","2.00","2.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","NASDAQ VLY","USD","Financials","Banking Services","United States","","3370","Valley National Bancorp Stock Price Today (NASDAQ VLY) - Investing.com","6.34B","6340000000","12.52","2,631,084","-9.34%","10.01-14.59","12.4-12.61","12.59","506356727","1.12","11.65","1.1B","1100000000","1.07","0.44","4.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","NYSE ESNT","USD","Financials","Insurance","United States","","343","Essent Group Ltd Stock Price Today (NYSE ESNT) - Investing.com","4.76B","4760000000","44.18","429,965","-2.04%","34.27-47.26","43.79-44.66","44.31","107707483","1.18","5.52","770.79M","770790000","8.02","0.92","2.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","NASDAQ PDCE","USD","Energy","Oil & Gas","United States","","535","PDC Energy Stock Price Today (NASDAQ PDCE) - Investing.com","5.87B","5870000000","63.75","839,908","4.42%","51.72-89.22","63.32-65.66","63.59","92144663","2.56","3.24","3.08B","3080000000","19.74","4.00","5.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","NYSE TRNO","USD","Real Estate","Residential & Commercial REITs","United States","","34","Terreno Stock Price Today (NYSE TRNO) - Investing.com","4.92B","4920000000","65.28","403,224","-11.15%","50.36-81.01","64.47-65.39","65.98","75283059","0.814","28.55","200.21M","200210000","2.28","1.60","2.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","NYSE CIT","USD","Financials","Banking Services","United States","","3812","CIT DEL Stock Price Today (NYSE CIT) - Investing.com","5.31B","5310000000","53.50","32,810,120","0%","45.11-56.62","51.36-54.33","51.34","99169700","1.49","6.00","2.82B","2820000000","9.01","1.40","2.83%","-","1970-01-01");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","NYSE BXMT","USD","Real Estate","Residential & Commercial REITs","United States","","29","Blackstone Mortgage Stock Price Today (NYSE BXMT) - Investing.com","4.17B","4170000000","24.60","1,691,033","-20.1%","20.87-32.9","24.26-24.79","24.64","169559645","1.34","9.82","783.19M","783190000","2.5","2.48","10.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","NYSE ADC","USD","Real Estate","Residential & Commercial REITs","United States","","57","Agree Stock Price Today (NYSE ADC) - Investing.com","6.57B","6570000000","74.07","867,827","16.06%","61.62-80.44","72.81-74.5","74.71","88733867","0.464","39.84","313.28M","313280000","1.85","2.88","3.89%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","NYSE HR","USD","Real Estate","Residential & Commercial REITs","United States","","338","Healthcare RT Stock Price Today (NYSE HR) - Investing.com","8.22B","8220000000","21.60","2,730,243","-19.31%","18.16-26.95","21.3-21.75","21.95","380572290","0.594","43.31","593.49M","593490000","0.495","1.24","5.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","NASDAQ SIGI","USD","Financials","Insurance","United States","","2440","Selective Stock Price Today (NASDAQ SIGI) - Investing.com","6.08B","6080000000","100.90","265,686","27.24%","66.81-102.78","93.41-102.78","94.72","60275170","0.599","26.64","2.61B","2610000000","3.78","1.20","1.34%","May 03, 2023","2023-05-03");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","NASDAQ UBSI","USD","Financials","Banking Services","United States","","2915","United Bankshares Stock Price Today (NASDAQ UBSI) - Investing.com","5.68B","5680000000","42.30","563,047","19.63%","33.11-44.15","41.78-42.45","42.17","134285432","1.1","15.97","568.45M","568450000","2.63","1.44","3.71%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","NYSE LC","USD","Financials","Banking Services","United States","","1384","LendingClub Corp Stock Price Today (NYSE LC) - Investing.com","1.06B","1060000000","10.09","1,795,353","-41.3%","8.23-19.27","9.99-10.52","10.45","105080945","1.99","3.49","965.42M","965420000","2.89","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","NYSE RDN","USD","Financials","Insurance","United States","","1800","Radian Stock Price Today (NYSE RDN) - Investing.com","3.58B","3580000000","22.79","1,223,503","2.57%","17.83-24.84","22.69-23.14","22.91","157025431","1.16","5.10","876M","876000000","4.47","0.80","3.82%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","NYSE POR","USD","Utilities","Electrical Utilities & IPPs","United States","","2839","Portland General Electric Stock Price Today (NYSE POR) - Investing.com","4.32B","4320000000","48.39","764,976","-7.83%","41.58-57.03","46.98-48.76","49.08","89272904","0.619","17.41","2.57B","2570000000","2.78","1.81","3.97%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","NYSE KRG","USD","Real Estate","Residential & Commercial REITs","United States","","241","Kite Stock Price Today (NYSE KRG) - Investing.com","4.95B","4950000000","22.29","1,734,296","8.2%","16.42-23.35","21.94-22.36","22.54","222054604","1.41","-42.70","597.3M","597300000","-0.518","0.96","4.74%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","NASDAQ UMBF","USD","Financials","Banking Services","United States","","3529","UMB Financial Stock Price Today (NASDAQ UMBF) - Investing.com","4.4B","4400000000","91.16","200,871","-9.57%","76.97-106.08","90-92.49","91.28","48312303","0.831","10.77","853.97M","853970000","8.48","1.52","1.83%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","NYSE TGNA","USD","Consumer Cyclicals","Media & Publishing","United States","","6200","Tegna Inc Stock Price Today (NYSE TGNA) - Investing.com","4.51B","4510000000","20.22","1,545,368","1.76%","18.71-23.04","20.05-20.52","20.36","223293327","0.714","8.32","2.36B","2360000000","2.42","0.38","1.90%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","NASDAQ HWC","USD","Financials","Banking Services","United States","","","Hancock Stock Price Today (NASDAQ HWC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","NYSE APG","USD","Industrials","Construction & Engineering","United States","","13300","Api Group Corp Stock Price Today (NYSE APG) - Investing.com","5.31B","5310000000","22.30","731,211","3.15%","13.09-22.94","22.06-22.69","22.77","237906920","1.44","-33.94","4.86B","4860000000","-0.654","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","NYSE KFY","USD","Industrials","Professional & Commercial Services","United States","","10779","Korn/Ferry Stock Price Today (NYSE KFY) - Investing.com","3.02B","3020000000","57.20","299,759","-15.78%","46.47-69.92","57.18-58.22","57.7","52709950","1.47","9.41","2.1B","2100000000","6.11","0.60","1.14%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","NYSE PNM","USD","Utilities","Electrical Utilities & IPPs","United States","","1646","PNM Resources Stock Price Today (NYSE PNM) - Investing.com","4.21B","4210000000","49.02","638,861","7.69%","43.43-49.6","48.83-49.1","49.04","85834874","0.422","25.55","1.67B","1670000000","1.92","1.47","2.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","NYSE SUM","USD","Basic Materials","Construction Materials","United States","","","Summit Materials Inc Stock Price Today (NYSE SUM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","NYSE ETRN","USD","Energy","Oil & Gas Related Equipment and Services","United States","","766","Equitrans Midstream Corp Stock Price Today (NYSE ETRN) - Investing.com","3.03B","3030000000","6.960","3,631,237","-2.66%","5.87-9.895","6.95-7.15","7.07","434427797","1.98","-1.54","920.57M","920570000","-4.55","0.60","8.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","NYSE BKH","USD","Utilities","Multiline Utilities","United States","","2884","Black Hills Stock Price Today (NYSE BKH) - Investing.com","4.68B","4680000000","71.95","339,614","8.51%","59.08-80.95","70.89-73.21","73.4","65078259","0.555","18.07","1.76B","1760000000","3.98","2.50","3.55%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","NYSE TRTN","USD","Industrials","Professional & Commercial Services","United States","","237","TAL Stock Price Today (NYSE TRTN) - Investing.com","4.25B","4250000000","72.25","428,261","17.63%","48.64-72.8","71.82-72.72","72.58","58818753","1.47","6.40","1.37B","1370000000","11.28","2.80","4.02%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","NYSE SM","USD","Energy","Oil & Gas","United States","","506","SM Energy Stock Price Today (NYSE SM) - Investing.com","3.93B","3930000000","32.13","1,580,241","-8.25%","29.27-54.97","31.89-33.2","32.15","122796046","4.55","3.07","2.56B","2560000000","10.47","0.60","1.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","NYSE BNL","USD","Real Estate","Residential & Commercial REITs","United States","","76","Broadstone Net Lease Inc Stock Price Today (NYSE BNL) - Investing.com","3.27B","3270000000","17.79","883,383","-20.83%","14.98-22.8","17.58-17.96","18.14","183319949","1.14","25.23","295.37M","295370000","0.703","1.10","6.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","NYSE SWX","USD","Utilities","Natural Gas Utilities","United States","","12720","Southwest Gas Stock Price Today (NYSE SWX) - Investing.com","4.47B","4470000000","66.52","549,939","-0.63%","59.51-95.62","65.39-67.01","66.72","67067822","0.262","28.91","3.54B","3540000000","2.3","2.48","3.75%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","NYSE MUR","USD","Energy","Oil & Gas","United States","","696","Murphy Stock Price Today (NYSE MUR) - Investing.com","6.48B","6480000000","41.63","1,600,557","25.81%","25.97-51.28","41.45-42.72","41.4","155455283","2.43","6.92","3.23B","3230000000","6.03","1.00","2.39%","May 03, 2023","2023-05-03");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","NYSE DOC","USD","Real Estate","Residential & Commercial REITs","United States","","89","Physicians Realty Trust Stock Price Today (NYSE DOC) - Investing.com","3.79B","3790000000","15.81","1,871,338","-10.42%","13.42-18.83","15.66-16.22","16.31","239776625","0.744","29.37","393.61M","393610000","0.536","0.92","6.14%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","NASDAQ OPCH","USD","Healthcare","Healthcare Providers & Services","United States","","6334","BioScrip Stock Price Today (NASDAQ OPCH) - Investing.com","5.22B","5220000000","28.70","1,053,508","23.28%","23.05-35.87","28.53-29.43","29.26","181900930","1.38","29.05","2.92B","2920000000","0.988","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","NYSE LXP","USD","Real Estate","Residential & Commercial REITs","United States","","63","Lexington Stock Price Today (NYSE LXP) - Investing.com","3.24B","3240000000","11.67","2,008,860","-23.27%","8.81-16.1","11.56-11.73","11.81","276565105","0.827","9.86","240.15M","240150000","1.18","0.50","4.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","NYSE CMC","USD","Basic Materials","Metals & Mining","United States","","12483","Commercial Metals Stock Price Today (NYSE CMC) - Investing.com","6.61B","6610000000","56.57","1,018,551","61.44%","31.47-58.09","55.22-58.09","56.04","117122667","1.27","5.44","9.16B","9160000000","10.41","0.64","1.23%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","NYSE CRC","USD","Energy","Oil & Gas","United States","","970","California Resources Corp Stock Price Today (NYSE CRC) - Investing.com","2.97B","2970000000","40.77","663,117","-6.98%","35.95-51.46","40.7-42.03","41.19","72788140","1.89","2.74","1.67B","1670000000","14.93","1.13","2.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","NYSE CBU","USD","Financials","Banking Services","United States","","2828","Community Bank System Stock Price Today (NYSE CBU) - Investing.com","3.37B","3370000000","62.53","205,736","-12.34%","54.63-74.05","61.75-62.91","62.2","53734397","0.693","18.84","351.41M","351410000","3.31","1.76","2.93%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","NYSE HOMB","USD","Financials","Banking Services","United States","","1992","Home BancShares Stock Price Today (NYSE HOMB) - Investing.com","5.1B","5100000000","24.97","789,042","6.53%","19.83-26.2","24.71-25.08","24.92","203971240","1.17","16.67","615.72M","615720000","1.49","0.66","2.96%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","NYSE CIM","USD","Real Estate","Residential & Commercial REITs","United States","","38","Chimera Investment Stock Price Today (NYSE CIM) - Investing.com","1.74B","1740000000","7.54","2,034,654","-44.52%","4.91-13.98","7.48-7.66","7.65","231754346","1.4","-2.65","-520,640,000","-520640000","-2.83","0.92","13.67%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NYSE NJR","USD","Utilities","Natural Gas Utilities","United States","","1251","NewJersey Resources Stock Price Today (NYSE NJR) - Investing.com","5.11B","5110000000","53.13","612,072","32.07%","38.07-53.14","51.37-53.14","52.24","96430381","0.672","18.46","2.91B","2910000000","2.86","1.56","3.18%","May 05, 2023","2023-05-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","NYSE MATX","USD","Industrials","Freight & Logistics Services","United States","","4259","Matson Stock Price Today (NYSE MATX) - Investing.com","2.66B","2660000000","71.28","331,821","-24.8%","58.06-125.34","69.95-71.43","71.1","37481142","1.26","2.07","3.55B","3550000000","34.42","1.24","2.04%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","NYSE BKU","USD","Financials","Banking Services","United States","","1480","BankUnited Stock Price Today (NYSE BKU) - Investing.com","3.01B","3010000000","39.69","596,973","-7.48%","30.75-45.86","39.47-40.22","39.93","75674587","1.19","11.22","777.39M","777390000","3.55","1.00","2.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","NYSE OGS","USD","Utilities","Natural Gas Utilities","United States","","3600","One Gas Inc Stock Price Today (NYSE OGS) - Investing.com","4.47B","4470000000","82.84","585,190","5.81%","68.86-92.26","81.07-83.84","83.9","54141036","0.677","20.71","1.76B","1760000000","3.98","2.48","3.23%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","NYSE RAMP","USD","Technology","Software & IT Services","United States","","1400","Acxiom Stock Price Today (NYSE RAMP) - Investing.com","1.85B","1850000000","27.88","624,338","-33.41%","15.37-45.29","27.56-28.36","28.17","66476357","1.12","-18.36","429.94M","429940000","-1.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","NASDAQ ABCB","USD","Financials","Banking Services","United States","","2868","Ameris Stock Price Today (NASDAQ ABCB) - Investing.com","3.47B","3470000000","50.18","325,168","3.42%","38.22-54.24","49.27-50.54","49.79","69125840","1.15","9.98","573.86M","573860000","5","0.60","1.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","NYSE EPRT","USD","Real Estate","Residential & Commercial REITs","United States","","37","Essential Properties Realty Trust Inc Stock Price Today (NYSE EPRT) - Investing.com","3.63B","3630000000","25.39","897,136","-0.74%","18.88-26.75","24.98-25.47","25.43","142922023","1.35","25.66","211.21M","211210000","0.985","1.10","4.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","NASDAQ PCH","USD","Real Estate","Residential & Commercial REITs","United States","","1299","Potlatch Stock Price Today (NASDAQ PCH) - Investing.com","3.96B","3960000000","49.05","382,459","-7.56%","39.1-58.13","48.82-49.78","49.83","80776600","1.16","9.22","1.08B","1080000000","5.31","3.80","8.56%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","NYSE ASB","USD","Financials","Banking Services","United States","","4101","Associated Banc-Corp Stock Price Today (NYSE ASB) - Investing.com","3.49B","3490000000","23.61","1,206,343","-3.87%","17.45-25.78","23.13-23.92","23.17","147693198","1.04","10.96","693.98M","693980000","2.15","0.84","3.85%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","NYSE APLE","USD","Real Estate","Residential & Commercial REITs","United States","","63","Apple Hospitality REIT Inc Stock Price Today (NYSE APLE) - Investing.com","4.09B","4090000000","17.83","1,366,750","11.3%","13.79-18.69","17.76-18","18.01","228752610","1.17","26.24","939.3M","939300000","0.68","0.76","4.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","NASDAQ AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","9597","Altra Stock Price Today (NASDAQ AIMC) - Investing.com","3.99B","3990000000","61.23","927,823","29.29%","32.18-61.36","61.2-61.3","61.26","65169434","2.26","233.82","1.48B","1480000000","0.262","0.36","0.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","NYSE GATX","USD","Financials","Banking Services","United States","","1863","GATX Stock Price Today (NYSE GATX) - Investing.com","4.11B","4110000000","116.61","130,372","11.09%","84.96-127.58","115.94-118.11","117.7","35230184","1.08","24.55","1.27B","1270000000","4.76","2.08","1.93%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","NASDAQ ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","","22000","Academy Sports Outdoors Inc Stock Price Today (NASDAQ ASO) - Investing.com","4.88B","4880000000","62.51","1,635,521","67.27%","25.1-63.89","61.82-63.89","62.2","78144893","1.2","8.60","6.24B","6240000000","7.27","0.30","0.57%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","NYSE KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","8666","Kennametal Stock Price Today (NYSE KMT) - Investing.com","2.43B","2430000000","30.22","587,757","-10.83%","20.21-34.66","29.93-30.54","30.58","80576387","1.89","18.26","1.49B","1490000000","1.65","0.80","3.07%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","NYSE ORA","USD","Utilities","Electrical Utilities & IPPs","United States","","1385","Ormat Stock Price Today (NYSE ORA) - Investing.com","5.17B","5170000000","92.11","466,087","41.42%","60.32-101.81","91.2-93.19","93.18","56085468","0.486","77.53","719.66M","719660000","1.19","0.48","0.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","NYSE DBRG","USD","Real Estate","Residential & Commercial REITs","United States","","250","Digitalbridge Group Inc Stock Price Today (NYSE DBRG) - Investing.com","2.63B","2630000000","15.230","1,770,674","-48.27%","10.39-32.12","14.815-15.275","15.4","172524310","2","-5.85","1.06B","1060000000","-2.6","0.04","0.34%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","TSX BIPC","CAD","Utilities","Natural Gas Utilities","Canada","","0","Brookfield Infrastructure Corp Stock Price Today (TSX BIPC) - Investing.com","6.58B","6580000000","58.42","98,832","3.67%","51.57-67.18","58.08-59.76","59.01","112647375","1.12","18.89","1.8B","1800000000","2.31","1.44","3.34%","-","1970-01-01");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","NASDAQ SFNC","USD","Financials","Banking Services","United States","","","Simmons First National Stock Price Today (NASDAQ SFNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","NASDAQ CATY","USD","Financials","Banking Services","United States","","1156","Cathay Stock Price Today (NASDAQ CATY) - Investing.com","3.37B","3370000000","45.31","285,143","-2.75%","37.37-48.88","43.69-45.69","45.11","74413792","1.17","10.05","440.04M","440040000","4.51","1.36","3.26%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","NYSE ALE","USD","Utilities","Electrical Utilities & IPPs","United States","","1447","Allete Stock Price Today (NYSE ALE) - Investing.com","3.58B","3580000000","62.65","340,024","-2.4%","47.77-68.46","61.45-63.31","63.33","57161878","0.75","17.17","1.14B","1140000000","3.64","2.60","4.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","NASDAQ VCYT","USD","Healthcare","Biotechnology & Medical Research","United States","","761","Veracyte Inc Stock Price Today (NASDAQ VCYT) - Investing.com","1.91B","1910000000","26.67","859,183","-3.75%","14.85-33.23","25.8-27.52","27.89","71752896","1.39","-43.84","216.23M","216230000","-0.606","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","NYSE SR","USD","Utilities","Natural Gas Utilities","United States","","3710","Laclede Stock Price Today (NYSE SR) - Investing.com","3.96B","3960000000","75.59","314,752","16.87%","61.52-79.24","72.89-75.62","74.5","52499844","0.417","18.95","2.2B","2200000000","3.96","2.88","4.10%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","NYSE GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","","13711","Group 1 Automotive Stock Price Today (NYSE GPI) - Investing.com","3.34B","3340000000","235.89","196,092","40.51%","136.16-242.68","229.88-242.68","232.87","14057199","1.49","5.83","15.42B","15420000000","40.73","1.56","0.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","NYSE FHI","USD","Financials","Investment Banking & Investment Services","United States","","1968","Federated Investors Stock Price Today (NYSE FHI) - Investing.com","3.44B","3440000000","40.68","608,280","25.36%","27.88-41.2","40.02-41.2","40.4","84821985","1","14.86","1.07B","1070000000","2.74","1.08","2.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","NYSE CNX","USD","Energy","Oil & Gas","United States","","441","Consol Energy Stock Price Today (NYSE CNX) - Investing.com","2.93B","2930000000","16.28","2,885,700","6.47%","14.55-24.21","16.16-16.57","16.37","180476996","1.27","-4.68","3.94B","3940000000","-3.48","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","NYSE CWT","USD","Utilities","Water & Related Utilities","United States","","1182","California Water Service Stock Price Today (NYSE CWT) - Investing.com","3.44B","3440000000","62.67","223,238","3.59%","48.46-66.12","61.93-63.44","63.66","54824000","0.435","42.47","818.82M","818820000","1.48","1.00","1.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","NYSE MODG","USD","Consumer Cyclicals","Leisure Products","United States","","24800","Callaway Golf Stock Price Today (NYSE MODG) - Investing.com","4.69B","4690000000","25.44","1,340,284","6.89%","16.8-26.25","25.2-25.96","25.78","184847749","1.68","23.16","3.14B","3140000000","1.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","NASDAQ SBRA","USD","Real Estate","Residential & Commercial REITs","United States","","42","Sabra Stock Price Today (NASDAQ SBRA) - Investing.com","3.14B","3140000000","13.59","2,037,267","4.94%","11.44-16.6","13.42-13.9","13.86","230976606","1.27","-182.84","450.11M","450110000","-0.074","1.20","9.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","NASDAQ COOP","USD","Financials","Banking Services","United States","","8200","Mr. Cooper Group Inc Stock Price Today (NASDAQ COOP) - Investing.com","3.31B","3310000000","46.85","500,543","22.36%","35.81-52.34","46.47-47.51","47.75","70564728","1.43","3.19","2.79B","2790000000","14.75","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","NYSE CNO","USD","Financials","Insurance","United States","","3350","CNO Financial Stock Price Today (NYSE CNO) - Investing.com","2.88B","2880000000","25.27","706,783","1.61%","16.56-26.74","25.12-25.47","25.3","114403320","1.16","6.32","2.6B","2600000000","3.99","0.56","2.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","NYSE OFC","USD","Real Estate","Residential & Commercial REITs","United States","","405","Corporate Office Properties Stock Price Today (NYSE OFC) - Investing.com","3.09B","3090000000","27.21","645,874","8.1%","22.22-29.64","26.76-27.37","27.6","113881433","1.04","22.36","565.3M","565300000","1.21","1.10","3.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","NASDAQ VRNT","USD","Technology","Software & IT Services","United States","","4500","Verint Stock Price Today (NASDAQ VRNT) - Investing.com","2.56B","2560000000","38.86","422,312","-23.92%","31.63-56.39","38.79-40.31","40.69","65866257","0.935","-108.61","440.81M","440810000","-0.359","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","NYSE PBH","USD","Healthcare","Pharmaceuticals","United States","","535","Prestige Brand Stock Price Today (NYSE PBH) - Investing.com","3.02B","3020000000","60.96","264,567","-0.62%","48.51-67.45","59.59-61.46","60.35","49525952","0.585","14.74","1.11B","1110000000","4.16","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","NYSE UNF","USD","Industrials","Professional & Commercial Services","United States","","14000","Unifirst Stock Price Today (NYSE UNF) - Investing.com","3.82B","3820000000","204.88","85,835","11.39%","154.72-205.59","201.55-205.59","205.41","18688610","0.93","37.04","2.06B","2060000000","5.52","1.24","0.66%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","NYSE EQC","USD","Real Estate","Residential & Commercial REITs","United States","","25","CommonWealth Stock Price Today (NYSE EQC) - Investing.com","2.79B","2790000000","25.45","903,472","-2.08%","23.88-28.84","25.25-25.72","25.69","109708144","0.347","429.49","47.36M","47360000","0.059","1.00","3.98%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","NYSE ABM","USD","Industrials","Professional & Commercial Services","United States","","127000","ABM Industries Stock Price Today (NYSE ABM) - Investing.com","3.14B","3140000000","48.01","307,844","16.16%","37.68-54","47.42-48.27","47.94","65600684","1.13","13.98","7.81B","7810000000","3.43","0.88","1.97%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","NYSE ITGR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","9000","Greatbatch Stock Price Today (NYSE ITGR) - Investing.com","2.42B","2420000000","73.50","266,415","-5.76%","50.05-88.58","72.95-75.17","73.99","33130993","1.16","34.04","1.32B","1320000000","2.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","NYSE PEB","USD","Real Estate","Residential & Commercial REITs","United States","","56","Pebblebrook Hotel Stock Price Today (NYSE PEB) - Investing.com","2.25B","2250000000","16.96","1,951,727","-21.99%","12.54-26.14","16.76-17.14","17.08","132349553","1.79","-16.50","1.07B","1070000000","-1.03","0.04","0.28%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NASDAQ NWE","USD","Utilities","Electrical Utilities & IPPs","United States","","1483","NorthWestern Stock Price Today (NASDAQ NWE) - Investing.com","3.33B","3330000000","57.63","352,898","-1.35%","48.68-63.06","56.41-58.55","58.82","57778743","0.484","18.71","1.05B","1050000000","3.08","2.52","4.52%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","NASDAQ MLKN","USD","Industrials","Professional & Commercial Services","United States","","11300","Herman Miller Stock Price Today (NASDAQ MLKN) - Investing.com","1.82B","1820000000","24.12","631,226","-35.44%","15.54-41.69","23.58-24.48","24.15","75587055","1.47","23.26","4.28B","4280000000","1.03","0.75","3.42%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","NYSE PIPR","USD","Financials","Investment Banking & Investment Services","United States","","1665","Piper Jaffray Stock Price Today (NYSE PIPR) - Investing.com","2.12B","2120000000","154.79","85,662","7.84%","102.6-162.68","151.06-162.2","144.78","13659396","1.42","11.66","1.03B","1030000000","13.2","2.40","1.76%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","NASDAQ ESGR","USD","Financials","Insurance","United States","","832","Enstar Stock Price Today (NASDAQ ESGR) - Investing.com","4B","4000000000","235.24","57,420","-11.02%","169.04-286.89","232.3-236.39","235","17022939","0.603","-3.57","-1,240,000,000","-1240000000","-65.93","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","NYSE CNNE","USD","Financials","Investment Holding Companies","United States","","12938","Cannae Holdings Inc Stock Price Today (NYSE CNNE) - Investing.com","1.94B","1940000000","24.82","532,635","-9.28%","17.11-30.02","24.66-25.04","25.14","78020290","0.784","-3.71","506.4M","506400000","-6.68","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","NASDAQ REGI","USD","Energy","Oil & Gas","United States","","1196","Renewable Energy Stock Price Today (NASDAQ REGI) - Investing.com","3.11B","3110000000","61.50","1,542,434","63.22%","32.54-67.8","61.44-61.51","61.5","50507290","0.593","16.50","3.64B","3640000000","3.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","NASDAQ AUB","USD","Financials","Banking Services","United States","","1876","Union Bankshares Stock Price Today (NASDAQ AUB) - Investing.com","3B","3000000000","40.14","234,628","0.35%","30.26-42","39.74-40.25","39.96","74711507","1.03","13.62","169.89M","169890000","2.66","1.20","3.37%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","NASDAQ UNIT","USD","Real Estate","Residential & Commercial REITs","United States","","754","Uniti Group Inc Stock Price Today (NASDAQ UNIT) - Investing.com","1.55B","1550000000","6.53","2,506,300","-44.04%","5.34-14.25","6.46-6.61","6.73","237200050","1.16","-104.84","845.11M","845110000","-0.062","0.60","10.08%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","NYSE SITC","USD","Real Estate","Residential & Commercial REITs","United States","","293","Developers Diversified Stock Price Today (NYSE SITC) - Investing.com","2.94B","2940000000","13.79","1,907,837","-6.32%","10.42-17.22","13.71-13.99","14.16","212652957","1.57","15.59","569.94M","569940000","0.883","0.52","4.07%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","NASDAQ IBTX","USD","Financials","Banking Services","United States","","1543","Independent Bank Stock Price Today (NASDAQ IBTX) - Investing.com","2.67B","2670000000","64.81","126,635","-15.41%","56.22-79.09","63.21-65.11","64.84","41196213","1.41","12.92","351.75M","351750000","4.98","1.52","2.57%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","NASDAQ MGEE","USD","Utilities","Electrical Utilities & IPPs","United States","","701","MGE Energy Stock Price Today (NASDAQ MGEE) - Investing.com","2.66B","2660000000","73.59","76,434","-3.02%","61.67-86.27","71.91-74.19","74.77","36163370","0.691","25.78","524.69M","524690000","2.85","1.63","2.31%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","NASDAQ AGIO","USD","Healthcare","Biotechnology & Medical Research","United States","","391","Agios Pharm Stock Price Today (NASDAQ AGIO) - Investing.com","1.66B","1660000000","30.20","478,730","4.53%","16.75-34.76","30.13-31.5","30.18","54944856","1.01","-4.58","9.1M","9100000","-6.64","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","NYSE AVA","USD","Utilities","Multiline Utilities","United States","","1920","Avista Stock Price Today (NYSE AVA) - Investing.com","3.06B","3060000000","41.44","1,016,193","-6.37%","35.72-46.9","40.53-41.83","41.98","73775760","0.577","23.37","1.63B","1630000000","1.77","1.76","4.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","TSX UFS","CAD","Basic Materials","Paper & Forest Products","Canada","","6100","Domtar Corporation Stock Price Today (TSX UFS) - Investing.com","3.6B","3600000000","71.48","2,846","0%","57.28-71.48","70.9-71.48","70.76","50379090","1.77","81.63","4.3B","4300000000","0.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","NYSE ABR","USD","Real Estate","Residential & Commercial REITs","United States","","579","Arbor Stock Price Today (NYSE ABR) - Investing.com","2.88B","2880000000","15.31","1,705,446","-10.26%","11.16-18.09","15.02-15.37","15.34","187817181","1.88","8.01","649.27M","649270000","1.91","1.60","11.29%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","NASDAQ WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1440","Encore Wire Stock Price Today (NASDAQ WIRE) - Investing.com","3.15B","3150000000","171.80","171,875","52.05%","94.39-175.03","169.68-175.03","171.99","18342580","1.32","4.74","2.32B","2320000000","35.92","0.08","0.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","NASDAQ ONB","USD","Financials","Banking Services","United States","","4008","Old National Bancorp Stock Price Today (NASDAQ ONB) - Investing.com","5.25B","5250000000","17.92","1,613,057","-2.45%","14.22-20.19","17.75-18.07","17.82","292890000","0.843","15.99","926.19M","926190000","1.12","0.56","3.15%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","NASDAQ COLB","USD","Financials","Banking Services","United States","","2260","Columbia Banking Stock Price Today (NASDAQ COLB) - Investing.com","2.54B","2540000000","32.60","1,080,527","-5.32%","26.97-37.59","32.11-32.95","32.56","77923107","0.667","11.35","369.7M","369700000","2.87","1.20","4.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","NYSE SHO","USD","Real Estate","Residential & Commercial REITs","United States","","42","Sunstone Hotel Investors Stock Price Today (NYSE SHO) - Investing.com","2.34B","2340000000","11.10","2,055,656","-0.45%","9.19-12.72","10.99-11.26","11.26","210399520","1.3","12.40","840.8M","840800000","0.899","0.20","2.02%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","NASDAQ INDB","USD","Financials","Banking Services","United States","","1691","Independent Bank Stock Price Today (NASDAQ INDB) - Investing.com","3.78B","3780000000","82.74","197,718","0.05%","74.28-91.65","80.96-83.16","81.74","45642245","0.866","19.69","374.19M","374190000","4.18","2.20","2.78%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","NYSE KW","USD","Real Estate","Real Estate Operations","United States","","228","Kennedy-Wilson Stock Price Today (NYSE KW) - Investing.com","2.5B","2500000000","18.18","616,018","-20.51%","13.97-25.3","17.99-18.19","18.4","137790768","1.14","31.12","465.9M","465900000","0.582","0.96","5.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","NYSE TROX","USD","Basic Materials","Chemicals","United States","","6500","Tronox Holdings PLC Stock Price Today (NYSE TROX) - Investing.com","2.65B","2650000000","17.15","1,047,387","-25.92%","11.09-24.43","17.07-17.47","17.47","154465072","1.83","4.45","2.81B","2810000000","3.85","0.50","3.09%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","NYSE FBP","USD","Financials","Banking Services","United States","","3075","First Bancorp Stock Price Today (NYSE FBP) - Investing.com","2.65B","2650000000","14.39","1,309,422","-0.48%","11.94-16.4","14.21-14.62","14.35","183664503","1.15","9.32","491.93M","491930000","1.55","0.48","3.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","NYSE BDC","USD","Technology","Communications & Networking","United States","","6200","Belden Stock Price Today (NYSE BDC) - Investing.com","3.61B","3610000000","84.20","263,837","48.06%","47.89-84.85","83.68-84.85","84.75","42805645","1.35","26.26","1.95B","1950000000","3.22","0.20","0.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","NASDAQ FULT","USD","Financials","Banking Services","United States","","3200","Fulton Stock Price Today (NASDAQ FULT) - Investing.com","2.9B","2900000000","17.28","953,298","-4.32%","13.72-18.91","17.07-17.39","17.25","167599000","0.834","10.22","614.33M","614330000","1.69","0.60","3.89%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","NASDAQ CVBF","USD","Financials","Banking Services","United States","","1015","CVB Financial Stock Price Today (NASDAQ CVBF) - Investing.com","3.56B","3560000000","25.47","681,508","13.15%","22.2-29.25","24.63-25.63","25.34","139808001","0.432","16.26","282.91M","282910000","1.56","0.80","3.28%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","NYSE AEL","USD","Financials","Insurance","United States","","800","American Equity Inv. Life Stock Price Today (NYSE AEL) - Investing.com","4.09B","4090000000","47.87","731,581","17.36%","28.05-48.31","46.8-48.31","47.22","85702260","0.974","3.40","761.05M","761050000","13.95","0.36","0.81%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","NASDAQ HUBG","USD","Industrials","Freight & Logistics Services","United States","","4700","Hub Group Stock Price Today (NASDAQ HUBG) - Investing.com","3.24B","3240000000","97.45","220,000","28.55%","60.81-104.67","92.81-104.67","91.89","33229377","0.943","8.96","4.05B","4050000000","10.81","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","NASDAQ UCBI","USD","Financials","Banking Services","United States","","2826","United Community Banks Stock Price Today (NASDAQ UCBI) - Investing.com","3.92B","3920000000","34.12","542,117","-4.1%","27.85-39.5","33.56-34.4","33.85","114993758","1.03","13.46","518.62M","518620000","2.52","0.88","2.84%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","NYSE US90274X5529=UBSS","USD","Energy","Oil & Gas","United States","","356","Whiting Petroleum Stock Price Today (NYSE US90274X5529=UBSS) - Investing.com","2.67B","2670000000","68.03","2,859,571","-9.82%","58.11-101.74","67.43-72.47","72.68","39241819","2.17","6.92","927.9M","927900000","10","1.00","1.47%","-","1970-01-01");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","NASDAQ OTTR","USD","Utilities","Electrical Utilities & IPPs","United States","","2487","Otter Tail Stock Price Today (NASDAQ OTTR) - Investing.com","2.75B","2750000000","66.11","153,352","6.87%","52.6-82.46","64.21-66.26","66.14","41630952","0.496","9.36","1.16B","1160000000","7.07","1.65","2.69%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","NASDAQ RMBS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","690","Rambus Stock Price Today (NASDAQ RMBS) - Investing.com","4.69B","4690000000","43.62","875,061","73.99%","20-45.1","43.54-45.1","44.34","107482010","1.29","-199.95","332.42M","332420000","-0.22","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","NYSE ACA","USD","Industrials","Construction & Engineering","United States","","6170","Arcosa Inc Stock Price Today (NYSE ACA) - Investing.com","2.88B","2880000000","59.40","211,818","32.47%","43.42-65.8","59.26-60.51","60.09","48354484","0.523","28.64","1.74B","1740000000","2.08","0.20","0.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","NYSE PRMW","USD","Consumer Non-Cyclicals","Beverages","United States","","9230","Primo Water Stock Price Today (NYSE PRMW) - Investing.com","2.51B","2510000000","15.71","826,527","-3.86%","12.15-16.53","15.42-15.71","15.59","159788402","1.19","-81.99","1.68B","1680000000","-0.191","0.28","1.90%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","NYSE IRT","USD","Real Estate","Residential & Commercial REITs","United States","","937","Independence Realty Trust Inc Stock Price Today (NYSE IRT) - Investing.com","4.41B","4410000000","19.19","1,827,163","-18.69%","15.04-28.42","18.93-19.25","19.47","229932204","0.944","33.60","463.31M","463310000","0.569","0.56","3.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","NASDAQ TWNK","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2600","Hostess Brands Inc Stock Price Today (NASDAQ TWNK) - Investing.com","3.06B","3060000000","22.83","1,064,329","11.26%","19-29","22.59-22.98","22.84","133886737","0.593","18.57","1.02B","1020000000","1.23","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","NYSE BRC","USD","Industrials","Professional & Commercial Services","United States","","5700","Brady Stock Price Today (NYSE BRC) - Investing.com","2.73B","2730000000","54.77","178,255","7.71%","40.52-55.72","54.52-55.21","55.05","49739370","0.765","18.12","979.18M","979180000","3.02","0.92","1.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","NYSE FBC","USD","Financials","Investment Banking & Investment Services","United States","","4911","Flagstar Bancorp Stock Price Today (NYSE FBC) - Investing.com","2B","2000000000","37.54","1,252,729","-15.74%","30.82-53.3","36.19-37.73","37.11","53336936","1.49","7.42","1.39B","1390000000","5.1","2.74","7.30%","-","1970-01-01");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","NASDAQ WSFS","USD","Financials","Banking Services","United States","","1839","WSFS Stock Price Today (NASDAQ WSFS) - Investing.com","3.11B","3110000000","50.51","259,054","-3.2%","37.03-54.04","49.47-51.35","49.84","61586798","1.01","15.53","481.26M","481260000","3.24","0.60","1.27%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","NASDAQ WAFD","USD","Financials","Banking Services","United States","","2132","Washington Federal Stock Price Today (NASDAQ WAFD) - Investing.com","2.38B","2380000000","36.39","414,665","4.24%","29.46-39.17","36.23-36.81","36.72","65387745","0.85","9.47","459.85M","459850000","3.84","0.96","2.86%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","NASDAQ SANM","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","32000","Sanmina Stock Price Today (NASDAQ SANM) - Investing.com","3.6B","3600000000","62.77","545,245","55.76%","36.35-69.28","62.15-63.63","63.54","57429717","1.04","14.95","7.89B","7890000000","4.18","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","NYSE VSTO","USD","Consumer Cyclicals","Leisure Products","United States","","6900","Vista Outdoor Inc Stock Price Today (NYSE VSTO) - Investing.com","1.6B","1600000000","28.15","644,197","-28.81%","22.97-41.2","28.09-29.12","29.08","56573110","0.814","3.55","3.19B","3190000000","7.96","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","NYSE RLJ","USD","Real Estate","Residential & Commercial REITs","United States","","76","RLJ Lodging Stock Price Today (NYSE RLJ) - Investing.com","2.04B","2040000000","12.69","1,410,551","-7.71%","9.84-15.45","12.56-12.81","12.79","160501251","1.75","-116.51","891.72M","891720000","-0.109","0.20","1.78%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","NASDAQ MYGN","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2400","Myriad Stock Price Today (NASDAQ MYGN) - Investing.com","1.62B","1620000000","19.96","721,019","-18.76%","13.92-28.18","19.81-20.89","20.78","81033816","1.69","-20.77","500.6M","500600000","-0.962","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","NASDAQ MANT","USD","Industrials","Professional & Commercial Services","United States","","9800","ManTech Stock Price Today (NASDAQ MANT) - Investing.com","3.93B","3930000000","95.98","228,934","29.95%","66.91-96","95.98-96","95.98","40968892","0.644","32.24","2.62B","2620000000","3","1.64","1.71%","-","1970-01-01");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","NYSE MTX","USD","Basic Materials","Chemicals","United States","","3961","Minerals Technologies Stock Price Today (NYSE MTX) - Investing.com","2.05B","2050000000","63.15","152,182","-9.35%","49.38-73.57","59.8-64.12","72.65","32450263","1.31","14.46","1.62B","1620000000","4.36","0.20","0.31%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NYSE NHI","USD","Real Estate","Residential & Commercial REITs","United States","","","National Health Investors Stock Price Today (NYSE NHI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","NYSE SJI","USD","Utilities","Natural Gas Utilities","United States","","1163","South Jersey Industries Stock Price Today (NYSE SJI) - Investing.com","4.42B","4420000000","36.09","2,774,865","43.78%","23.14-36.13","36.09-36.13","36.11","122364716","0.618","27.76","2.58B","2580000000","1.3","1.24","3.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","NYSE WLY","USD","Industrials","Professional & Commercial Services","United States","","9500","John Wiley&Sons Stock Price Today (NYSE WLY) - Investing.com","2.72B","2720000000","48.85","230,626","-4.46%","36.57-56.34","48.49-49.58","48.99","55559370","1","27.63","1.52B","1520000000","1.78","1.39","3.21%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","NASDAQ AAWW","USD","Industrials","Freight & Logistics Services","United States","","4056","Atlas Air Stock Price Today (NASDAQ AAWW) - Investing.com","2.9B","2900000000","102.16","394,241","27.89%","58.7-102.27","102.07-102.25","102.25","28364198","1.14","7.20","3.34B","3340000000","14.2","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","NYSE EBS","USD","Healthcare","Pharmaceuticals","United States","","2416","Emergent Biosolutions Stock Price Today (NYSE EBS) - Investing.com","700.93M","700930000","13.97","1,010,620","-68.68%","10.61-47.71","13.88-14.46","14.55","49888218","0.908","13.32","790.2M","790200000","1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","NASDAQ IBOC","USD","Financials","Banking Services","United States","","2181","International Bancshares Stock Price Today (NASDAQ IBOC) - Investing.com","3B","3000000000","48.31","241,958","16.07%","38-53.71","47.16-48.48","47.57","62113806","1.06","12.07","352.51M","352510000","3.99","1.20","2.76%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","NASDAQ FRME","USD","Financials","Banking Services","United States","","1821","First Merchants Stock Price Today (NASDAQ FRME) - Investing.com","2.6B","2600000000","43.61","162,982","2.08%","34.07-45.04","42.98-43.97","43.11","59562630","1.11","12.36","362.39M","362390000","3.52","1.28","3.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","NASDAQ ARCB","USD","Industrials","Freight & Logistics Services","United States","","14000","ArcBest Corp Stock Price Today (NASDAQ ARCB) - Investing.com","2.12B","2120000000","86.70","220,006","-6.61%","65.15-96.8","78.37-89.69","90.15","24417880","1.53","6.62","4.08B","4080000000","13.17","0.48","0.63%","May 10, 2023","2023-05-10");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","NASDAQ SASR","USD","Financials","Banking Services","United States","","1099","Sandy Spring Stock Price Today (NASDAQ SASR) - Investing.com","1.57B","1570000000","35.06","212,818","-25.61%","31.49-48.73","34.48-35.3","34.87","44644269","0.954","8.91","296.45M","296450000","3.92","1.36","3.94%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","NYSE GHC","USD","Academic & Educational Services","School, College & University","United States","","14930","Washington Post Stock Price Today (NYSE GHC) - Investing.com","3.22B","3220000000","670.20","20,959","16.39%","525.58-681.7","666-681.7","670.71","4801644","1.02","22.62","2.86B","2860000000","29.81","6.32","1.04%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","NYSE HTH","USD","Financials","Banking Services","United States","","4925","Hilltop Stock Price Today (NYSE HTH) - Investing.com","2.22B","2220000000","34.39","329,805","5.78%","24.18-34.5","33.85-34.5","34.15","64591491","1.1","16.98","737.85M","737850000","2.02","0.60","2.01%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","NYSE CSTM","USD","Basic Materials","Metals & Mining","United States","","","Constellium Nv Stock Price Today (NYSE CSTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","NYSE CPK","USD","Utilities","Natural Gas Utilities","United States","","1007","Chesapeake Utilities Stock Price Today (NYSE CPK) - Investing.com","2.24B","2240000000","126.52","79,302","-5.03%","105.79-142.81","122.69-126.9","126.17","17741034","0.597","25.68","493.4M","493400000","4.88","2.14","1.78%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","NYSE BDN","USD","Real Estate","Residential & Commercial REITs","United States","","326","Brandywine Stock Price Today (NYSE BDN) - Investing.com","1.19B","1190000000","6.91","2,295,837","-46.85%","5.94-14.55","6.84-7.09","7.08","172086274","1.13","42.00","361.59M","361590000","0.165","0.76","12.03%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","NASDAQ MGLN","USD","Healthcare","Healthcare Providers & Services","United States","","9000","Magellan Health Stock Price Today (NASDAQ MGLN) - Investing.com","2.5B","2500000000","94.99","891,527","0%","82.94-99.36","94.97-95.36","94.99","26332073","1.06","-314.74","4.82B","4820000000","11.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","NASDAQ WSBC","USD","Financials","Banking Services","United States","","2389","WesBanco Stock Price Today (NASDAQ WSBC) - Investing.com","2.28B","2280000000","38.48","155,880","6.62%","29.5-41.37","37.08-38.56","38.15","59155772","0.943","12.74","311.81M","311810000","3.01","1.40","3.91%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","NYSE TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","5845","Trinity Industries Stock Price Today (NYSE TRN) - Investing.com","2.33B","2330000000","28.74","402,214","-1.3%","20.94-35.35","28.35-28.8","28.6","81403369","1.37","15.06","1.63B","1630000000","1.9","1.04","3.82%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","NYSE CXP","USD","Real Estate","Residential & Commercial REITs","United States","","160","Columbia Pr Stock Price Today (NYSE CXP) - Investing.com","2.22B","2220000000","19.28","3,548,110","0%","15.21-19.48","19.25-19.29","17.09","114898733","1.16","26.55","253.91M","253910000","0.726","2.80","14.56%","-","1970-01-01");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","NYSE FCPT","USD","Real Estate","Residential & Commercial REITs","United States","","461","Four Corners Property Trust Inc Stock Price Today (NYSE FCPT) - Investing.com","2.42B","2420000000","28.85","460,161","8.99%","22.67-30.13","28.47-28.93","29.02","84001852","0.881","23.33","165.83M","165830000","1.23","1.36","4.83%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","NYSE PDM","USD","Real Estate","Residential & Commercial REITs","United States","","134","Piedmont Office Stock Price Today (NYSE PDM) - Investing.com","1.32B","1320000000","10.69","1,164,978","-40.08%","8.72-17.83","10.6-10.94","11.02","123395381","0.928","33.34","416.56M","416560000","0.32","0.84","8.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","NASDAQ FFBC","USD","Financials","Banking Services","United States","","2010","First Financial Bancorp Stock Price Today (NASDAQ FFBC) - Investing.com","2.49B","2490000000","26.24","330,247","4.29%","18.75-26.72","25.89-26.53","26.06","94839605","1.06","12.52","356.36M","356360000","2.09","0.92","3.95%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","NYSE MOGa","USD","Industrials","Aerospace & Defense","United States","","14000","Moog Stock Price Today (NYSE MOGa) - Investing.com","2.98B","2980000000","93.45","109,317","23.66%","70.25-96.57","93.18-95.13","94.73","31742143","1.26","19.46","3.04B","3040000000","4.85","1.04","1.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","NASDAQ TOWN","USD","Financials","Banking Services","United States","","2617","Towne Bank Stock Price Today (NASDAQ TOWN) - Investing.com","2.26B","2260000000","31.44","151,191","0.83%","26.18-33.42","30.87-31.76","31.24","71912115","1.02","12.46","370.5M","370500000","2.52","0.92","3.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","NASDAQ RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","","7141","Rush A Stock Price Today (NASDAQ RUSHA) - Investing.com","3.1B","3100000000","56.99","224,137","11.22%","42.72-57.73","56.9-57.6","57.3","54436858","1.04","9.44","5.22B","5220000000","6.5","0.84","1.65%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","NYSE SAVE","USD","Industrials","Passenger Transportation Services","United States","","9823","Spirit Stock Price Today (NYSE SAVE) - Investing.com","2.15B","2150000000","19.74","766,088","-8.99%","15.92-28.3","19.57-19.95","19.94","108857162","1.1","-5.79","3.68B","3680000000","-3.41","0.10","0.50%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","NASDAQ SKYW","USD","Industrials","Passenger Transportation Services","United States","","15205","SkyWest Stock Price Today (NASDAQ SKYW) - Investing.com","937.59M","937590000","18.53","509,208","-51.19%","14.76-34.19","16.59-19.01","21.89","50598413","1.76","7.41","3.1B","3100000000","2.46","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","NYSE ELME","USD","Real Estate","Residential & Commercial REITs","United States","","53","Washington RE Investment Stock Price Today (NYSE ELME) - Investing.com","1.68B","1680000000","19.13","366,968","-21.73%","16.14-26.12","18.93-19.47","19.62","87529603","0.911","-48.23","153.78M","153780000","-0.396","0.68","3.75%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","NYSE ARI","USD","Real Estate","Residential & Commercial REITs","United States","","0","Apollo Commercial Real Estate Finance Inc Stock Price Today (NYSE ARI) - Investing.com","1.78B","1780000000","12.67","885,097","-4.16%","7.91-14.55","12.4-12.74","12.64","140595995","1.6","6.13","254.39M","254390000","2.07","1.40","12.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","NASDAQ FMBI","USD","Financials","Banking Services","United States","","2000","First Midwest Stock Price Today (NASDAQ FMBI) - Investing.com","2.45B","2450000000","21.51","750,930","3.36%","17.41-22.83","21.13-21.58","20.93","114128000","1.09","13.12","927.16M","927160000","0.708","0.56","2.77%","-","1970-01-01");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","NYSE GMS","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","5475","GMS Inc Stock Price Today (NYSE GMS) - Investing.com","2.53B","2530000000","61.04","239,237","19.71%","36.1-61.76","60.33-61.71","61.34","41622050","1.84","7.85","3.94B","3940000000","7.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","NASDAQ ROIC","USD","Real Estate","Residential & Commercial REITs","United States","","68","Retail Opportunity Stock Price Today (NASDAQ ROIC) - Investing.com","2.1B","2100000000","15.82","891,912","-13.17%","13.35-20","15.69-16.01","16.14","132988735","1.38","38.89","232.73M","232730000","0.406","0.60","3.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","NASDAQ CVET","USD","Healthcare","Healthcare Providers & Services","United States","","4873","Covetrus Inc Stock Price Today (NASDAQ CVET) - Investing.com","2.94B","2940000000","20.99","1,238,300","19.74%","13.39-21.2","20.93-21","20.99","140122753","1.67","-220.91","3.43B","3430000000","-0.094","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","NASDAQ HTLF","USD","Financials","Banking Services","United States","","2020","Heartland Financial Stock Price Today (NASDAQ HTLF) - Investing.com","2.16B","2160000000","50.97","140,554","3.01%","39.27-52.39","49.98-51","50.4","42444820","1.07","11.14","394.18M","394180000","4.55","1.12","2.47%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","NYSE GNW","USD","Financials","Insurance","United States","","","Genworth Stock Price Today (NYSE GNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","NASDAQ ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","","26000","Office Depot Stock Price Today (NASDAQ ODP) - Investing.com","2.41B","2410000000","52.59","461,575","21.04%","28.85-53.59","52.4-53.59","53","45810663","1.85","-20.74","6.38B","6380000000","-2.54","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","NYSE XHR","USD","Real Estate","Residential & Commercial REITs","United States","","34","Xenia Hotels & Resorts Inc Stock Price Today (NYSE XHR) - Investing.com","1.75B","1750000000","14.80","611,508","-13.04%","12.48-20.36","14.78-15.03","15.07","117275064","1.52","-711.43","734.47M","734470000","-0.021","0.40","2.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","NYSE PFSI","USD","Financials","Banking Services","United States","","","PennyMac Financial Services Inc Stock Price Today (NYSE PFSI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","NYSE ETWO","USD","Technology","Software & IT Services","United States","","3682","E2open Parent Holdings Inc Stock Price Today (NYSE ETWO) - Investing.com","2.28B","2280000000","6.80","1,341,869","-21.93%","4.89-9.84","6.71-6.94","6.98","335401971","0.496","-6.40","630.1M","630100000","-1.06","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","NYSE UE","USD","Real Estate","Residential & Commercial REITs","United States","","116","Urban Edge Properties Stock Price Today (NYSE UE) - Investing.com","1.97B","1970000000","16.09","881,754","-10.36%","12.91-19.85","15.93-16.17","16.31","122412611","1.51","25.18","296.34M","296340000","0.639","0.64","4.23%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","NASDAQ RNST","USD","Financials","Banking Services","United States","","2409","Renasant Stock Price Today (NASDAQ RNST) - Investing.com","2.14B","2140000000","38.23","214,676","7.18%","27.61-41.77","37.34-38.29","37.74","55953104","1.16","13.48","344.95M","344950000","2.81","0.88","2.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","NYSE TWO","USD","Real Estate","Residential & Commercial REITs","United States","","105","Two Harbors Investments Stock Price Today (NYSE TWO) - Investing.com","1.52B","1520000000","17.590","1,040,096","-19.46%","12.12-22.66","17.49-17.91","18.52","86374554","1.71","3.49","224.87M","224870000","5.05","2.40","13.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","NYSE MFA","USD","Real Estate","Residential & Commercial REITs","United States","","298","MFA Financial Stock Price Today (NYSE MFA) - Investing.com","1.22B","1220000000","12.050","1,249,557","-33.06%","7.15-18.24","11.98-12.19","12.24","101796941","1.93","-5.55","-129,030,000","-129030000","-2.17","1.40","12.46%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","NYSE HOUS","USD","Real Estate","Real Estate Operations","United States","","9748","Realogy Stock Price Today (NYSE HOUS) - Investing.com","984.23M","984230000","9.03","1,532,492","-44.02%","5.82-20.59","8.95-9.49","9.4","109480134","2.18","4.91","7.56B","7560000000","1.84","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","NYSE COUR","USD","Technology","Software & IT Services","United States","","1138","Coursera Inc Stock Price Today (NYSE COUR) - Investing.com","2.37B","2370000000","16.17","578,186","-19.03%","9.81-24.01","15.66-16.52","16.28","146580369","1.19","-13.55","381.57M","381570000","-1.19","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","NYSE GTN","USD","Consumer Cyclicals","Media & Publishing","United States","","8801","Gray Television Stock Price Today (NYSE GTN) - Investing.com","1.21B","1210000000","13.24","936,550","-35.7%","8.61-24.81","13.2-13.89","14.06","91258590","1.6","5.08","2.6B","2600000000","2.61","0.32","2.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","NASDAQ TRMK","USD","Financials","Banking Services","United States","","2717","Trustmark Stock Price Today (NASDAQ TRMK) - Investing.com","1.88B","1880000000","30.80","324,780","-4.23%","26.67-38.47","29.92-30.88","30.29","60953864","0.871","14.25","367.46M","367460000","2.15","0.92","2.80%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","NYSE CTRE","USD","Real Estate","Residential & Commercial REITs","United States","","16","Caretrust Inc Stock Price Today (NYSE CTRE) - Investing.com","1.98B","1980000000","20.51","220,253","2.5%","15.9-22.46","20.27-20.79","20.98","97028742","1.13","-485.00","144.32M","144320000","-0.042","1.10","5.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","NYSE B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","5100","Barnes Stock Price Today (NYSE B) - Investing.com","2.33B","2330000000","45.88","187,360","1.35%","27.93-48.42","45.33-46.04","45.66","50568839","1.25","89.77","938.12M","938120000","0.511","0.64","1.52%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","NYSE INT","USD","Energy","Oil & Gas","United States","","4414","World Fuel Services Stock Price Today (NYSE INT) - Investing.com","1.8B","1800000000","29.08","371,435","3.52%","19.29-29.75","29.03-29.75","28.99","61919076","1.32","16.81","45.17B","45170000000","1.74","0.56","2.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","NASDAQ AHCO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","10700","Adapthealth Corp Stock Price Today (NASDAQ AHCO) - Investing.com","2.88B","2880000000","21.40","748,183","24.42%","11.4-27.48","20.87-21.64","21.33","134731665","0.756","32.91","2.89B","2890000000","0.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","NASDAQ PRAA","USD","Financials","Banking Services","United States","","3285","Portfolio Recovery Stock Price Today (NASDAQ PRAA) - Investing.com","1.61B","1610000000","41.30","199,972","-9.19%","29.68-47.62","40.89-41.45","41.48","38976910","1.15","12.34","743.67M","743670000","3.33","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","NYSE EPC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","7000","Edgewell Personal Care Co Stock Price Today (NYSE EPC) - Investing.com","2.25B","2250000000","43.71","339,341","-1.82%","32-44.37","43.13-44.37","43.84","51644609","0.92","23.44","1.63B","1630000000","1.86","0.60","1.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","NYSE TDS","USD","Technology","Telecommunications Services","United States","","","Telephone&Data Systems Stock Price Today (NYSE TDS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","NYSE DRH","USD","Real Estate","Residential & Commercial REITs","United States","","28","Diamondrock Hospitality Stock Price Today (NYSE DRH) - Investing.com","2.07B","2070000000","9.850","1,513,528","7.89%","7.18-11.145","9.79-9.99","9.98","210192422","1.63","26.78","746.45M","746450000","0.368","0.12","1.39%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NASDAQ NTCT","USD","Technology","Software & IT Services","United States","","2320","NetScout Stock Price Today (NASDAQ NTCT) - Investing.com","2.3B","2300000000","31.87","482,645","3.54%","28.69-38.02","31.51-32.2","32.57","72246039","0.712","46.89","890.27M","890270000","0.679","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","NYSE PFS","USD","Financials","Banking Services","United States","","1139","Provident Stock Price Today (NYSE PFS) - Investing.com","1.81B","1810000000","24.26","349,412","1.21%","19.18-25.61","24.06-24.4","24.1","74376965","0.959","11.10","277.38M","277380000","2.18","0.96","4.36%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","NYSE AAT","USD","Real Estate","Residential & Commercial REITs","United States","","212","American Assets Stock Price Today (NYSE AAT) - Investing.com","2.22B","2220000000","28.89","282,392","-17.81%","24-39.1","28.72-29.28","29.66","76709652","1.1","41.23","314.49M","314490000","0.7","1.28","4.69%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","NYSE THS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","10000","Treehouse Foods Stock Price Today (NYSE THS) - Investing.com","2.65B","2650000000","47.35","342,151","27.9%","29.47-51.55","46.9-47.58","47.19","56082442","0.487","-17.47","3.62B","3620000000","-2.72","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","NYSE PRK","USD","Financials","Banking Services","United States","","1653","Park National Stock Price Today (NYSE PRK) - Investing.com","2.08B","2080000000","129.71","53,329","-1.14%","112.78-151.59","127.84-130.18","128","16263583","0.779","13.69","266.17M","266170000","9.35","4.16","3.03%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","NYSE BGS","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","3096","B&G Foods Stock Price Today (NYSE BGS) - Investing.com","1.02B","1020000000","14.23","1,376,561","-54.74%","10.91-31.66","14.06-14.61","14.56","71668144","0.358","-24.30","1.54B","1540000000","-0.586","0.76","5.39%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","NASDAQ ADEA","USD","Technology","Software & IT Services","United States","","2250","Tessera Stock Price Today (NASDAQ ADEA) - Investing.com","1.17B","1170000000","11.18","555,616","158.84%","3.54-11.85","10.88-11.34","11.03","105059079","0.781","-3.01","682.81M","682810000","-3.69","0.20","1.90%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","NASDAQ SBCF","USD","Financials","Banking Services","United States","","989","Seacoast Banking Florida Stock Price Today (NASDAQ SBCF) - Investing.com","2.04B","2040000000","33.36","652,642","-6.76%","29.05-38.06","32.78-33.66","33.32","61077624","1.11","16.99","208.21M","208210000","1.96","0.68","2.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","NASDAQ ICFI","USD","Industrials","Professional & Commercial Services","United States","","","ICF International Stock Price Today (NASDAQ ICFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NYSE NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4400","Enpro Industries Stock Price Today (NYSE NPO) - Investing.com","2.51B","2510000000","120.24","105,885","15.12%","76.14-127.67","119.81-121.17","120.37","20802827","1.41","13.93","608.8M","608800000","8.67","1.12","1.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","NYSE AKR","USD","Real Estate","Residential & Commercial REITs","United States","","123","Acadia Stock Price Today (NYSE AKR) - Investing.com","1.54B","1540000000","15.70","591,134","-18.48%","12.28-22.63","15.53-15.84","15.98","98018824","-","-39.85","200.3M","200300000","-0.392","0.72","4.73%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","NYSE MSGE","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","6550","Madison Square Garden Entertainment Corp Stock Price Today (NYSE MSGE) - Investing.com","1.82B","1820000000","52.54","259,062","-23.12%","38.98-84.57","52.28-53.18","53.29","34549873","1.36","-11.07","1.38B","1380000000","-4.75","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","NYSE KN","USD","Technology","Computers, Phones & Household Electronics","United States","","0","Knowles Cor Stock Price Today (NYSE KN) - Investing.com","1.78B","1780000000","19.63","781,450","-7.45%","11.57-23.41","19.57-20.04","20.04","90946447","1.46","-13.94","567.6M","567600000","-1.41","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","NASDAQ LILAK","USD","Technology","Telecommunications Services","United States","","11900","Liberty Latin America Ltd Class C Stock Price Today (NASDAQ LILAK) - Investing.com","2.11B","2110000000","9.70","1,241,582","-7.09%","5.88-11.66","9.66-9.91","9.94","217417528","1.3","-2.37","3.65B","3650000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","NYSE CBZ","USD","Industrials","Professional & Commercial Services","United States","","6000","CBIZ Stock Price Today (NYSE CBZ) - Investing.com","2.5B","2500000000","49.35","192,051","28.32%","35.46-51.67","48.32-49.76","48.71","50555709","0.749","23.80","1.36B","1360000000","2.07","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","NYSE WOR","USD","Basic Materials","Metals & Mining","United States","","8400","Worthington Industries Stock Price Today (NYSE WOR) - Investing.com","3.06B","3060000000","61.68","181,114","14.6%","38.01-62.83","59.84-62.81","60.26","49707649","1.26","13.88","5.48B","5480000000","4.44","1.24","2.37%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NYSE NTB","USD","Financials","Banking Services","United States","","1217","Bank of N.T. Butterfield & Son Ltd Stock Price Today (NYSE NTB) - Investing.com","1.63B","1630000000","33.29","143,803","-10.77%","28.67-41.69","33.01-33.41","33.21","48927550","1.38","8.53","296.27M","296270000","3.89","1.76","5.76%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","NASDAQ ILPT","USD","Real Estate","Residential & Commercial REITs","United States","","0","Industrial Logistics Properties Trust Stock Price Today (NASDAQ ILPT) - Investing.com","314.07M","314070000","4.79","1,000,719","-78.92%","3.05-23.08","4.66-4.82","4.81","65568560","1.03","-2.34","281.82M","281820000","-2.04","0.04","0.99%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","NYSE ATGE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","4682","DeVry Stock Price Today (NYSE ATGE) - Investing.com","1.98B","1980000000","43.83","298,629","56.65%","19.14-44.4","40.24-43.91","38.64","45404650","0.986","5.46","1.45B","1450000000","7.99","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","NASDAQ BANR","USD","Financials","Banking Services","United States","","1891","Banner Stock Price Today (NASDAQ BANR) - Investing.com","2.27B","2270000000","66.44","170,349","10.42%","52.35-75.72","64.98-67.3","66.03","34190429","1.02","11.56","345.33M","345330000","5.71","1.76","2.87%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","NYSE SJW","USD","Utilities","Water & Related Utilities","United States","","751","SJW Stock Price Today (NYSE SJW) - Investing.com","2.42B","2420000000","79.83","461,289","17.78%","55.74-83.88","78.36-80.41","80.52","30319317","0.645","41.27","449.32M","449320000","1.93","1.44","1.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","NYSE STC","USD","Financials","Insurance","United States","","7300","Stewart Information  Stock Price Today (NYSE STC) - Investing.com","1.4B","1400000000","51.51","221,957","-30.5%","35.96-76","50.27-51.72","50.97","27127013","1.1","5.94","3.38B","3380000000","8.69","1.80","3.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","NYSE ALEX","USD","Real Estate","Residential & Commercial REITs","United States","","611","Alexander&Baldwin Stock Price Today (NYSE ALEX) - Investing.com","1.47B","1470000000","20.27","221,349","-9.1%","15.8-24.15","19.92-20.49","20.34","72544235","1.3","54.41","285.3M","285300000","0.372","0.88","4.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","NASDAQ BGCP","USD","Financials","Investment Banking & Investment Services","United States","","3940","BGC Partners Stock Price Today (NASDAQ BGCP) - Investing.com","1.87B","1870000000","4.370","1,458,201","3.07%","3-4.79","4.355-4.457","4.46","427469046","1.85","13.19","1.32B","1320000000","0.331","0.04","0.98%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","NYSE ARGO","USD","Financials","Insurance","United States","","1282","Argos Stock Price Today (NYSE ARGO) - Investing.com","979.1M","979100000","27.99","159,554","-50.28%","19-56.56","27.74-28.12","28.03","35055498","0.988","-5.07","1.37B","1370000000","-5.49","1.24","4.57%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","NASDAQ SVC","USD","Real Estate","Residential & Commercial REITs","United States","","600","Hospitality Properites Stock Price Today (NASDAQ SVC) - Investing.com","1.45B","1450000000","8.79","1,053,662","5.9%","4.65-9.38","8.61-8.82","8.82","165453327","2.24","-4.82","1.41B","1410000000","-1.82","0.80","9.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","NYSE STAR","USD","Real Estate","Residential & Commercial REITs","United States","","144","iStar Financial Stock Price Today (NYSE STAR) - Investing.com","824.49M","824490000","9.54","883,671","-60.4%","6.64-26.71","9.33-9.6","9.64","86697347","1.2","1.47","213.49M","213490000","6.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","NYSE DEA","USD","Real Estate","Residential & Commercial REITs","United States","","53","Easterly Government Properties Stock Price Today (NYSE DEA) - Investing.com","1.7B","1700000000","16.45","914,078","-20.26%","13.49-22.04","16.34-16.63","16.69","102745056","0.61","68.30","294.29M","294290000","0.241","1.06","6.82%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","NASDAQ EGBN","USD","Financials","Banking Services","United States","","507","Eagle Stock Price Today (NASDAQ EGBN) - Investing.com","1.55B","1550000000","48.57","179,430","-18.53%","41.97-61.72","48.02-49.04","48.46","31918670","0.874","10.97","251.3M","251300000","4.4","1.80","3.87%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","NYSE GVA","USD","Industrials","Construction & Engineering","United States","","1900","Granite Construction Stock Price Today (NYSE GVA) - Investing.com","1.88B","1880000000","43.10","292,754","20.9%","25.35-43.85","42.24-43.85","42.8","43730055","1.4","30.16","2.83B","2830000000","1.43","0.52","1.33%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","NYSE KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","","","KAR Auction Services Stock Price Today (NYSE KAR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","NASDAQ LAUR","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","19000","Laureate Education Inc Stock Price Today (NASDAQ LAUR) - Investing.com","1.76B","1760000000","11.24","1,772,064","5.23%","9.09-12.72","11.12-11.32","11.18","156677970","0.816","34.39","895.94M","895940000","0.326","2.09","20.29%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","NYSE BCEI","USD","Energy","Oil & Gas","United States","","0","Bonanza Creek Energy Stock Price Today (NYSE BCEI) - Investing.com","5.44B","5440000000","56.10","5,048,261","0%","31.74-58.97","55-58.97","56.14","85110799","1.72","4.28","3.49B","3490000000","14.08","2.00","3.13%","-","1970-01-01");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","NASDAQ FIBK","USD","Financials","Banking Services","United States","","2358","First Interstate BancSystem Stock Price Today (NASDAQ FIBK) - Investing.com","3.93B","3930000000","37.59","584,092","3.84%","32.4-46.34","36.79-37.69","37.06","104447711","0.893","20.71","603.1M","603100000","1.81","1.88","5.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","NASDAQ EFSC","USD","Financials","Banking Services","United States","","1054","Enterprise Financial Stock Price Today (NASDAQ EFSC) - Investing.com","2.08B","2080000000","55.77","141,906","11.01%","39.63-55.77","54.2-55.77","54.56","37223324","1.15","10.94","277.86M","277860000","5.07","0.96","2.00%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","NASDAQ MDRX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","8000","Allscripts Stock Price Today (NASDAQ MDRX) - Investing.com","1.89B","1890000000","17.30","1,327,352","-16.63%","13.59-23.25","17.2-17.53","17.3","109259776","1.01","32.94","837.19M","837190000","0.527","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","NASDAQ HOPE","USD","Financials","Banking Services","United States","","1449","BBCN Stock Price Today (NASDAQ HOPE) - Investing.com","1.65B","1650000000","13.78","653,465","-17.14%","12.06-17.33","13.48-13.81","13.71","119481768","1.21","7.54","373.11M","373110000","1.82","0.56","4.42%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NASDAQ NYMT","USD","Real Estate","Residential & Commercial REITs","United States","","65","New York Mortgage Stock Price Today (NASDAQ NYMT) - Investing.com","1.17B","1170000000","3.160","2,376,201","-13.66%","2.07-3.75","3.13-3.19","3.19","371063302","1.73","-4.44","43.05M","43050000","-0.711","0.40","13.70%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","NASDAQ STRA","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","3742","Strayer Stock Price Today (NASDAQ STRA) - Investing.com","2.37B","2370000000","97.80","119,481","68.88%","48.01-98.22","95.51-98.22","96.07","24208689","0.529","46.62","795.54M","795540000","2.1","2.40","2.77%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","NYSE AMWL","USD","Healthcare","Healthcare Providers & Services","United States","","1035","American Well Corp Stock Price Today (NYSE AMWL) - Investing.com","1.11B","1110000000","4.03","1,566,632","-8.2%","2.52-5.43","4-4.28","4.14","275409636","0.314","-4.26","197.96M","197960000","-0.948","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NASDAQ NWBI","USD","Financials","Banking Services","United States","","2332","Northwest Bancshares Stock Price Today (NASDAQ NWBI) - Investing.com","1.85B","1850000000","14.59","654,399","5.42%","12.04-15.35","14.44-14.64","14.52","126988367","0.566","14.25","281.77M","281770000","1.02","0.80","5.82%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","NASDAQ ECPG","USD","Financials","Banking Services","United States","","6604","Encore Capital Stock Price Today (NASDAQ ECPG) - Investing.com","1.34B","1340000000","57.41","188,183","-13.09%","44.06-72.73","56.6-57.92","57.05","23385748","1.4","4.22","1.5B","1500000000","13.62","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","NYSE MHO","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1657","M/i Homes Stock Price Today (NYSE MHO) - Investing.com","1.7B","1700000000","61.91","215,968","18.85%","34.33-64.68","59.97-62.9","63.21","27428983","1.84","3.67","3.97B","3970000000","16.78","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","NYSE GNL","USD","Real Estate","Residential & Commercial REITs","United States","","1","Global Net Lease Inc Stock Price Today (NYSE GNL) - Investing.com","1.55B","1550000000","15.01","663,070","7.14%","9.82-16.01","14.88-15.06","15.07","103432943","1.16","-","284.91M","284910000","0.006","1.60","11.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","NASDAQ PTEN","USD","Energy","Oil & Gas Related Equipment and Services","United States","","5000","Patterson Uti Stock Price Today (NASDAQ PTEN) - Investing.com","3.44B","3440000000","15.870","2,378,434","52.01%","10.29-20.53","15.86-16.75","16.01","216821730","2.37","-11.26","1.86B","1860000000","-1.42","0.32","2.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","NASDAQ TBBK","USD","Financials","Banking Services","United States","","650","The Bancorp Stock Price Today (NASDAQ TBBK) - Investing.com","2B","2000000000","35.72","316,671","17.38%","16.59-35.9","34.67-35.85","34.97","55981560","1.46","17.15","196.91M","196910000","2.06","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","NASDAQ CFFN","USD","Financials","Banking Services","United States","","700","Capitol Federal Stock Price Today (NASDAQ CFFN) - Investing.com","1.18B","1180000000","8.78","723,255","-19.08%","7.19-11.3","8.64-8.79","8.68","134052607","0.417","14.04","164.76M","164760000","0.622","1.12","13.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","NYSE MEI","USD","Technology","Electronic Equipment & Parts","United States","","7000","Methode Electronics Stock Price Today (NYSE MEI) - Investing.com","1.83B","1830000000","50.43","135,961","14.28%","33.91-51.38","50.2-51.38","50.45","36091673","1.13","19.54","889.9M","889900000","2.59","0.56","1.23%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","NYSE PGRE","USD","Real Estate","Residential & Commercial REITs","United States","","318","Paramount Group Inc Stock Price Today (NYSE PGRE) - Investing.com","1.52B","1520000000","6.45","1,578,213","-27.69%","5.48-11.53","6.41-6.55","6.59","235646655","1.17","537.50","541.65M","541650000","0.012","0.31","5.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","NYSE VRE","USD","Real Estate","Residential & Commercial REITs","United States","","234","Mack-Cali Stock Price Today (NYSE VRE) - Investing.com","1.74B","1740000000","17.33","781,573","4.33%","10.22-17.99","17.07-17.46","17.4","100324228","1.19","-13.35","271.13M","271130000","-1.29","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","NASDAQ BLUE","USD","Healthcare","Biotechnology & Medical Research","United States","","518","Bluebird Stock Price Today (NASDAQ BLUE) - Investing.com","684.44M","684440000","6.65","3,775,821","-2.92%","2.87-8.58","6.37-6.82","6.63","102923298","1.02","-1.10","3.53M","3530000","-6.02","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","NYSE VRTV","USD","Basic Materials","Containers & Packaging","United States","","6100","Veritiv Cor Stock Price Today (NYSE VRTV) - Investing.com","1.98B","1980000000","146.72","112,979","65.75%","86.34-161.1","137-149.44","137.58","13483303","2.11","6.59","5.48B","5480000000","22.38","2.52","2.12%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","NYSE HMN","USD","Financials","Insurance","United States","","1450","Horace Mann Educators Stock Price Today (NYSE HMN) - Investing.com","1.49B","1490000000","36.30","210,375","-8.01%","32.21-42.95","35.55-36.46","35.81","40898295","0.448","26.89","1.04B","1040000000","1.35","1.28","3.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","NASDAQ SMCI","USD","Technology","Computers, Phones & Household Electronics","United States","","4607","Super Micro Computer Stock Price Today (NASDAQ SMCI) - Investing.com","4.46B","4460000000","84.34","1,343,149","114.55%","34.11-95.22","80.68-85.85","81.88","52922886","1.45","9.82","6.02B","6020000000","8.55","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","NYSE RWT","USD","Real Estate","Residential & Commercial REITs","United States","","298","Redwood Stock Price Today (NYSE RWT) - Investing.com","972.69M","972690000","8.60","1,170,774","-27.61%","5.51-12.23","8.53-8.68","8.7","113500000","1.34","-12.57","349.4M","349400000","-0.685","0.92","11.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","NASDAQ FBNC","USD","Financials","Banking Services","United States","","1207","First Bancorp Stock Price Today (NASDAQ FBNC) - Investing.com","1.53B","1530000000","42.97","145,136","0.16%","32.9-49","41.98-42.99","42.22","35711754","1.13","12.62","198.57M","198570000","3.36","0.88","2.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","NYSE BIG","USD","Consumer Cyclicals","Diversified Retail","United States","","23350","Big Lots Stock Price Today (NYSE BIG) - Investing.com","505.91M","505910000","17.43","1,118,849","-57.68%","12.87-40.7","17.41-18.54","18.56","28958865","2.02","-3.49","3.93B","3930000000","-5.1","1.20","7.21%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NASDAQ NBTB","USD","Financials","Banking Services","United States","","1801","NBT Bancorp Stock Price Today (NASDAQ NBTB) - Investing.com","1.77B","1770000000","41.34","190,414","7.68%","34.58-48.68","40.86-41.6","41.08","42839903","0.598","11.58","269.52M","269520000","3.56","1.20","2.86%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","NYSE AVNS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","4555","Avanos Medical Inc Stock Price Today (NYSE AVNS) - Investing.com","1.48B","1480000000","31.59","221,160","6.87%","19.32-35.91","31.23-31.89","31.75","46918032","0.876","34.02","602.5M","602500000","0.929","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","NYSE RCUS","USD","Healthcare","Biotechnology & Medical Research","United States","","366","Arcus Biosciences Inc Stock Price Today (NYSE RCUS) - Investing.com","1.49B","1490000000","20.51","1,207,218","-29.95%","16.74-39.75","20.32-21.05","21.16","72407706","0.608","18.38","406.08M","406080000","1.12","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","NASDAQ OPK","USD","Healthcare","Pharmaceuticals","United States","","5767","Opko Health Stock Price Today (NASDAQ OPK) - Investing.com","1.07B","1070000000","1.390","2,619,149","-56.56%","1.03-3.78","1.39-1.51","1.44","772685879","1.7","-3.07","818.85M","818850000","-0.457","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","NASDAQ MLAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","681","Mesa Labs Stock Price Today (NASDAQ MLAB) - Investing.com","1.06B","1060000000","197.87","82,758","-26.85%","114.21-279.6","197.17-204.61","203.76","5336807","0.654","-265.03","163.9M","163900000","-0.754","0.64","0.33%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","NYSE DLX","USD","Industrials","Professional & Commercial Services","United States","","6250","Deluxe Stock Price Today (NYSE DLX) - Investing.com","881.27M","881270000","20.43","222,659","-34.58%","15.3-33.57","20.08-21.09","21.22","43136109","1.51","14.69","1.67B","1670000000","1.4","1.20","6.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","NYSE LZB","USD","Consumer Cyclicals","Household Goods","United States","","12800","La-Z-Boy Stock Price Today (NYSE LZB) - Investing.com","1.28B","1280000000","29.80","323,099","-17.36%","21.92-36.79","29.39-30.23","29.8","43136048","1.04","7.57","2.47B","2470000000","3.94","0.726","2.83%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","NYSE CRS","USD","Basic Materials","Metals & Mining","United States","","4100","Carpenter Technology Stock Price Today (NYSE CRS) - Investing.com","2.48B","2480000000","50.95","328,853","72.59%","24.76-51.71","50.06-51.71","50.78","48444926","1.69","-60.23","1.97B","1970000000","-0.853","0.80","1.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","NASDAQ INO","USD","Healthcare","Biotechnology & Medical Research","United States","","317","Inovio Stock Price Today (NASDAQ INO) - Investing.com","476.52M","476520000","1.910","5,493,224","-46.8%","1.38-4","1.76-1.95","1.79","249489264","1.01","-1.30","10.13M","10130000","-1.45","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","NASDAQ PLUS","USD","Technology","Software & IT Services","United States","","1729","ePlus Stock Price Today (NASDAQ PLUS) - Investing.com","1.45B","1450000000","53.73","81,038","17.75%","40.37-62.82","52.64-54.24","53.47","26906709","1.27","14.06","1.44B","1440000000","3.82","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","NASDAQ ATSG","USD","Industrials","Freight & Logistics Services","United States","","5280","Air Transport Services Stock Price Today (NASDAQ ATSG) - Investing.com","2.04B","2040000000","28.16","354,042","6.51%","23.32-34.54","28.08-28.42","28.51","72287758","0.706","10.40","1.51B","1510000000","2.71","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","NASDAQ SUPN","USD","Healthcare","Pharmaceuticals","United States","","603","Supernus Stock Price Today (NASDAQ SUPN) - Investing.com","2.25B","2250000000","41.61","391,620","38.29%","24.95-42.09","41.04-42.08","42.03","54058138","0.964","58.51","499.91M","499910000","0.705","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","NASDAQ RILY","USD","Financials","Investment Banking & Investment Services","United States","","1406","B. Riley Financial Inc Stock Price Today (NASDAQ RILY) - Investing.com","1.26B","1260000000","44.23","363,050","-26.25%","30.75-73.1","43.83-45.87","46.57","28582004","1.68","-26.88","448.11M","448110000","-1.65","4.00","10.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","NYSE KRA","USD","Basic Materials","Chemicals","United States","","1751","Kraton Performance Polymers Stock Price Today (NYSE KRA) - Investing.com","1.5B","1500000000","46.49","411,501","0.3%","30.57-46.74","46.47-46.51","46.48","32230354","2.06","8.92","1.97B","1970000000","5.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","NASDAQ PRIM","USD","Industrials","Construction & Engineering","United States","","10810","Primoris Stock Price Today (NASDAQ PRIM) - Investing.com","1.39B","1390000000","26.21","248,514","1.98%","15.9-27.94","26.1-26.41","26.48","53111107","1.22","11.58","3.09B","3090000000","2.27","0.24","0.97%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","NASDAQ CLNE","USD","Energy","Oil & Gas","United States","","482","Clean Energy Stock Price Today (NASDAQ CLNE) - Investing.com","1.3B","1300000000","5.84","2,153,078","-0.34%","4.02-8.65","5.79-6.1","5.95","222428143","2.24","-26.62","306.41M","306410000","-0.219","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","NASDAQ WABC","USD","Financials","Banking Services","United States","","619","Westamerica Bancorporation Stock Price Today (NASDAQ WABC) - Investing.com","1.52B","1520000000","56.51","183,885","-2.69%","52.04-63.86","55.52-56.62","55.57","26912487","0.661","12.35","152.28M","152280000","4.54","1.68","3.10%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","NASDAQ TRS","USD","Basic Materials","Containers & Packaging","United States","","3500","TriMas Stock Price Today (NASDAQ TRS) - Investing.com","1.31B","1310000000","31.32","110,336","-6.76%","21.41-34.35","29.77-31.74","31.51","41964696","0.71","22.04","889.49M","889490000","1.42","0.16","0.54%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","NASDAQ GEVO","USD","Energy","Renewable Energy","United States","","98","Gevo Stock Price Today (NASDAQ GEVO) - Investing.com","498.48M","498480000","2.150","6,760,249","-26.87%","1.65-5.49","2.13-2.3","2.2","231850552","3.11","-5.18","630K","630000","-0.419","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","NYSE CSR","USD","Real Estate","Residential & Commercial REITs","United States","","","Investors RE Stock Price Today (NYSE CSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","NASDAQ TTMI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","16100","TTM Stock Price Today (NASDAQ TTMI) - Investing.com","1.68B","1680000000","16.39","466,162","19.37%","9.76-17.49","16.1-16.68","16.42","102206175","1.47","17.34","1.88B","1880000000","0.945","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","NASDAQ ANAT","USD","Financials","Insurance","United States","","4545","American National Insurance Stock Price Today (NASDAQ ANAT) - Investing.com","5.11B","5110000000","190.02","100,863","0.28%","144.51-195.89","189.48-190.02","190.02","26877200","0.696","8.01","4.3B","4300000000","23.73","3.28","1.73%","-","1970-01-01");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","NYSE PING","USD","Technology","Software & IT Services","United States","","1247","Ping Identity Holding Corp Stock Price Today (NYSE PING) - Investing.com","2.46B","2460000000","28.50","3,190,078","54.56%","15.85-30.4","28.48-28.5","28.47","86281946","0.954","-22.31","236.29M","236290000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","NYSE PBF","USD","Energy","Oil & Gas","United States","","3418","PBF Energy Inc Stock Price Today (NYSE PBF) - Investing.com","5.55B","5550000000","39.60","3,413,253","125.64%","16.07-50.86","39.48-41.38","39.96","140382452","2","2.00","44.23B","44230000000","19.86","0.80","1.96%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","NYSE DDS","USD","Consumer Cyclicals","Diversified Retail","United States","","30400","Dillards Stock Price Today (NYSE DDS) - Investing.com","6.92B","6920000000","402.33","144,105","58.97%","193-416.3","402.33-416.3","406.75","17124914","0.825","7.97","4.83B","4830000000","51.02","0.80","0.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NYSE NNI","USD","Financials","Banking Services","United States","","7988","Nelnet Stock Price Today (NYSE NNI) - Investing.com","3.58B","3580000000","96.44","49,830","13.09%","72.94-99.49","95.06-96.6","96.15","37110729","0.818","7.16","1.2B","1200000000","13.45","1.04","1.14%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","NYSE LADR","USD","Real Estate","Residential & Commercial REITs","United States","","60","Ladder Capital Corp Class A Stock Price Today (NYSE LADR) - Investing.com","1.44B","1440000000","11.43","643,139","-0.95%","8.67-12.69","11.23-11.44","11.46","126564349","1.94","12.86","289.11M","289110000","0.884","0.92","8.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","NYSE ESRT","USD","Real Estate","Residential & Commercial REITs","United States","","693","Empire State Realty Trust Inc Stock Price Today (NYSE ESRT) - Investing.com","2.28B","2280000000","8.37","1,052,738","-6.38%","6.24-10.06","8.23-8.51","8.58","272380616","1.11","67.80","545.77M","545770000","0.123","0.14","1.92%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NYSE NWN","USD","Utilities","Natural Gas Utilities","United States","","1237","Northwest Natural Gas Stock Price Today (NYSE NWN) - Investing.com","1.82B","1820000000","51.77","198,567","8.85%","42.37-57.63","50.87-52.31","52.27","35099161","0.53","21.65","662.1M","662100000","2.4","1.94","4.00%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","NASDAQ GPRE","USD","Energy","Renewable Energy","United States","","50","Green Plains Energy Stock Price Today (NASDAQ GPRE) - Investing.com","2.01B","2010000000","33.96","832,891","12.12%","26.14-41.25","33.94-36.31","35.8","59295496","1.7","-18.97","3.55B","3550000000","-1.81","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","NYSE OII","USD","Energy","Oil & Gas Related Equipment and Services","United States","","8500","Oceaneering Stock Price Today (NYSE OII) - Investing.com","2.08B","2080000000","20.70","1,155,066","49.78%","7.25-21.59","20.2-21.4","20.14","100259525","2.92","-57.83","1.53B","1530000000","-0.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","NYSE FCF","USD","Financials","Banking Services","United States","","1422","First Commonwealth Financial Stock Price Today (NYSE FCF) - Investing.com","1.47B","1470000000","15.75","440,448","-4.26%","12.76-17.09","15.1-15.79","15.14","93063224","0.988","11.59","212.71M","212710000","1.35","0.48","3.50%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","NYSE ASIX","USD","Basic Materials","Chemicals","United States","","1375","AdvanSix Inc Stock Price Today (NYSE ASIX) - Investing.com","1.21B","1210000000","43.86","145,826","7.18%","30.69-57.1","43.29-44.57","43.73","27566894","1.79","7.66","1.54B","1540000000","5.75","0.58","1.40%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","NASDAQ OCFC","USD","Financials","Banking Services","United States","","916","OceanFirst Stock Price Today (NASDAQ OCFC) - Investing.com","1.47B","1470000000","24.83","225,557","9.48%","18.24-24.83","23.75-24.83","24.42","59141528","0.86","12.91","232.61M","232610000","1.91","0.80","3.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","NASDAQ GLNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1703","Golar Stock Price Today (NASDAQ GLNG) - Investing.com","2.47B","2470000000","23.05","1,087,752","61.64%","14.07-30.66","23.03-23.83","23.17","107365361","0.67","3.42","208.8M","208800000","6.79","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","NASDAQ BUSE","USD","Financials","Banking Services","United States","","1513","First Busey Stock Price Today (NASDAQ BUSE) - Investing.com","1.37B","1370000000","24.89","148,785","-10.05%","21.66-28.84","24.51-24.93","24.74","55232434","0.899","11.04","239.97M","239970000","2.23","0.96","4.02%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","NYSE SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3800","Standex Stock Price Today (NYSE SXI) - Investing.com","1.42B","1420000000","118.54","51,423","21.98%","79.02-121.85","117.21-121.69","120.87","11986204","1.19","22.28","740.33M","740330000","5.35","1.12","1.05%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","NYSE BRMK","USD","Real Estate","Residential & Commercial REITs","United States","","60","Broadmark Realty Capital Inc Stock Price Today (NYSE BRMK) - Investing.com","598.15M","598150000","4.50","1,658,837","-50.93%","3.52-9.26","4.41-4.54","4.56","132922075","1.16","10.09","62.31M","62310000","0.443","0.42","10.00%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","NYSE GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","10300","Greenbrier Stock Price Today (NYSE GBX) - Investing.com","1.04B","1040000000","31.68","303,038","-22.96%","23.8-53.46","31.47-32","31.8","32782692","1.54","52.94","3.19B","3190000000","0.595","1.08","3.82%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","NYSE BHLB","USD","Financials","Banking Services","United States","","1300","Berkshire Hills Bancorp Stock Price Today (NYSE BHLB) - Investing.com","1.39B","1390000000","31.40","297,316","4.32%","23.62-31.63","30.73-31.52","30.9","44299062","1.01","17.67","223.65M","223650000","1.77","0.72","2.57%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","NYSE DK","USD","Energy","Oil & Gas","United States","","3312","Delek Stock Price Today (NYSE DK) - Investing.com","1.79B","1790000000","25.71","1,364,785","49.18%","16.33-35.45","25.68-26.64","26.03","69692316","1.41","6.51","12.89B","12890000000","3.98","0.84","3.14%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","NYSE AZZ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3885","AZZ Stock Price Today (NYSE AZZ) - Investing.com","1.08B","1080000000","43.34","125,558","-10.16%","30.21-50.84","42.36-43.49","43.03","24894526","1.29","-28.83","1.21B","1210000000","-1.5","0.68","1.68%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","NASDAQ CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3224","Columbus McKinnon Stock Price Today (NASDAQ CMCO) - Investing.com","1.11B","1110000000","38.93","128,400","-10.75%","23.54-47.18","38.6-39.24","39.23","28629775","1.28","25.10","921.49M","921490000","1.55","0.28","0.81%","May 31, 2023","2023-05-31");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","NASDAQ SBSI","USD","Financials","Banking Services","United States","","809","Southside Stock Price Today (NASDAQ SBSI) - Investing.com","1.27B","1270000000","39.61","100,044","-5.1%","31.18-43.71","38.88-39.77","38.89","32105020","0.54","12.04","143.35M","143350000","3.29","1.52","4.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","NYSE LGFb","USD","Consumer Cyclicals","Media & Publishing","United States","","1448","Lions Gate Entertainment Corp Stock Price Today (NYSE LGFb) - Investing.com","1.9B","1900000000","8.59","1,140,627","-37.12%","5.19-15.47","8.41-8.99","8.81","221582735","1.41","-0.92","2.65B","2650000000","-9.21","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","NYSE TGI","USD","Industrials","Aerospace & Defense","United States","","5340","Triumph Stock Price Today (NYSE TGI) - Investing.com","786.52M","786520000","12.08","969,329","-34.88%","7.84-27.85","12.07-12.55","12.22","65001820","2.68","8.51","1.36B","1360000000","1.43","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","NASDAQ CNOB","USD","Financials","Banking Services","United States","","436","ConnectOne Stock Price Today (NASDAQ CNOB) - Investing.com","972.1M","972100000","24.83","146,199","-24.09%","21.34-34.23","24.2-24.87","24.3","39150076","1.18","8.16","189.02M","189020000","3.03","0.62","2.58%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","NASDAQ CALM","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2915","Cal-Maine Stock Price Today (NASDAQ CALM) - Investing.com","2.67B","2670000000","54.47","992,064","36.35%","40.81-65.32","54.42-55.29","54.74","48930149","-0.093","5.62","2.53B","2530000000","9.77","5.404","9.70%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","NYSE GTY","USD","Real Estate","Residential & Commercial REITs","United States","","0","Getty Stock Price Today (NYSE GTY) - Investing.com","1.65B","1650000000","35.57","334,034","23.16%","24.66-36.49","35.04-35.6","35.8","46734080","0.909","20.78","122.47M","122470000","1.7","1.72","4.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","NASDAQ GIII","USD","Consumer Cyclicals","Textiles & Apparel","United States","","3250","G-III Apparel Stock Price Today (NASDAQ GIII) - Investing.com","807.31M","807310000","17.00","1,196,759","-37.06%","11.6-31.7","16.57-17.29","17.05","47488999","2.5","4.61","2.37B","2370000000","3.68","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","NYSE OFG","USD","Financials","Banking Services","United States","","2246","OFG Bancorp Stock Price Today (NYSE OFG) - Investing.com","1.41B","1410000000","29.62","215,116","10.69%","24.39-29.91","28.96-29.91","29.25","47563272","1.12","9.41","323.73M","323730000","3.15","0.80","2.93%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","NASDAQ DCOM","USD","Financials","Banking Services","United States","","802","Dime Community Stock Price Today (NASDAQ DCOM) - Investing.com","1.22B","1220000000","31.70","107,768","-7.55%","28.36-36.82","30.65-31.82","30.89","38573667","1.15","8.77","236.92M","236920000","3.56","0.96","2.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NYSE NBHC","USD","Financials","Banking Services","United States","","1137","National Bank Holdings Corporation Stock Price Today (NYSE NBHC) - Investing.com","1.66B","1660000000","44.04","333,407","-2.65%","36.04-50","43.76-44.46","43.9","37594260","0.932","17.36","164.55M","164550000","2.53","1.00","2.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","NASDAQ TCBK","USD","Financials","Banking Services","United States","","1198","TriCo Stock Price Today (NASDAQ TCBK) - Investing.com","1.75B","1750000000","52.55","68,288","20.06%","37.41-58.62","50.15-52.66","51.43","33327189","0.618","14.13","215.39M","215390000","3.7","1.20","2.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","NYSE LTC","USD","Real Estate","Residential & Commercial REITs","United States","","25","LTC Properties Stock Price Today (NYSE LTC) - Investing.com","1.55B","1550000000","38.31","304,619","12.12%","32.23-45.49","37.79-38.47","38.66","40504791","0.903","15.92","125.96M","125960000","2.39","2.28","6.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","NYSE AIR","USD","Industrials","Aerospace & Defense","United States","","4500","AAR Stock Price Today (NYSE AIR) - Investing.com","1.76B","1760000000","51.94","212,464","29.01%","33.75-52.84","51.88-52.84","52.1","33901117","1.56","20.39","1.84B","1840000000","2.56","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","NYSE GFF","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","6200","Griffon Stock Price Today (NYSE GFF) - Investing.com","2.42B","2420000000","43.01","480,084","99.68%","17.56-43.74","41.62-43.74","42.04","56039689","1.52","-11.58","2.85B","2850000000","-3.71","0.40","1.04%","May 04, 2023","2023-05-04");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","NASDAQ OPI","USD","Real Estate","Residential & Commercial REITs","United States","","0","Government Propertiesome Stock Price Today (NASDAQ OPI) - Investing.com","840.19M","840190000","17.30","396,643","-30.86%","12.17-26.22","17-17.49","17.56","48566059","1.16","199.19","426.35M","426350000","0.086","2.20","13.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NYSE NOG","USD","Energy","Oil & Gas","United States","","25","Northern Oil&Gas Stock Price Today (NYSE NOG) - Investing.com","2.68B","2680000000","31.96","1,732,886","30.56%","21.45-39.1","31.52-33","31.6","84935836","2.03","3.14","1.42B","1420000000","10.08","1.20","3.77%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","NASDAQ ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4041","Astec Stock Price Today (NASDAQ ASTE) - Investing.com","1.03B","1030000000","45.52","120,179","-26.62%","31.04-61.88","44.6-45.64","45.33","22712449","1.54","-145.34","924.6M","924600000","-0.311","0.52","1.38%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","NASDAQ PFC","USD","Financials","Banking Services","United States","","1124","First Defiance Stock Price Today (NASDAQ PFC) - Investing.com","906.59M","906590000","25.49","106,710","-16.64%","23.44-32.88","25.2-25.6","25.41","35566382","1.23","8.94","166.84M","166840000","2.84","1.20","4.48%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","NASDAQ VECO","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1091","Veeco Stock Price Today (NASDAQ VECO) - Investing.com","1.09B","1090000000","21.24","393,706","-19.76%","16.11-30.15","21.06-21.67","21.7","51425150","1.29","22.80","492.34M","492340000","0.93","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","NYSE BKD","USD","Healthcare","Healthcare Providers & Services","United States","","28545","Brookdale Senior Living Stock Price Today (NYSE BKD) - Investing.com","522.12M","522120000","2.800","3,307,578","-46.56%","2.37-7.605","2.78-2.895","2.87","186805515","1.34","-1.76","1.94B","1940000000","-1.58","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","NYSE TMP","USD","Financials","Banking Services","United States","","1022","Tompkins Stock Price Today (NYSE TMP) - Investing.com","1.13B","1130000000","78.47","34,701","-1.54%","68.5-85","77-78.92","77.77","14483757","0.664","13.20","164.25M","164250000","5.89","2.40","3.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","NYSE ENVA","USD","Financials","Banking Services","United States","","1463","Enova International Inc Stock Price Today (NYSE ENVA) - Investing.com","1.68B","1680000000","53.30","204,277","37.48%","25.8-55.53","51.04-55.53","52.44","31459925","1.47","8.91","1.01B","1010000000","6.15","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","NYSE PRA","USD","Financials","Insurance","United States","","1021","ProAssurance Stock Price Today (NYSE PRA) - Investing.com","1.08B","1080000000","19.96","325,062","-16.24%","16.9-27.55","19.68-20.03","19.73","53963556","0.392","60.76","811.97M","811970000","0.329","0.20","1.05%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","NASDAQ CHCO","USD","Financials","Banking Services","United States","","905","City Holding Stock Price Today (NASDAQ CHCO) - Investing.com","1.48B","1480000000","99.83","71,573","25.4%","73.4-103","94.25-100.23","98.42","14857241","0.529","15.79","129.64M","129640000","6.3","2.60","2.92%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","NASDAQ AMSF","USD","Financials","Insurance","United States","","375","AMERISAFE Stock Price Today (NASDAQ AMSF) - Investing.com","1.06B","1060000000","55.57","86,243","15.21%","41.09-56.41","54.21-55.93","54.63","19150266","0.381","28.05","214.91M","214910000","1.99","17.24","33.36%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","NASDAQ BANF","USD","Financials","Banking Services","United States","","1948","BancFirst Stock Price Today (NASDAQ BANF) - Investing.com","2.82B","2820000000","85.88","89,929","13.75%","73.01-118.07","84.24-86.26","85.2","32870566","1.13","16.07","303.01M","303010000","5.32","1.60","1.88%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","NYSE AGM","USD","Financials","Banking Services","United States","","153","Federal Agricultural Mortgage Stock Price Today (NYSE AGM) - Investing.com","1.46B","1460000000","134.72","47,869","9.32%","90.38-135.96","132.53-135.96","133.54","10800617","1","8.63","230.33M","230330000","12.76","3.80","3.12%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","NASDAQ AMWD","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","10000","American Woodmark Stock Price Today (NASDAQ AMWD) - Investing.com","984.68M","984680000","59.24","101,261","3.97%","40.7-60.78","58.38-60.56","60.26","16621827","1.82","68.75","1.56B","1560000000","0.851","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","NASDAQ SAFT","USD","Financials","Insurance","United States","","552","Safety Insurance Stock Price Today (NASDAQ SAFT) - Investing.com","1.3B","1300000000","88.27","66,315","2.62%","76.78-99.75","86.43-88.65","86.88","14737618","0.312","23.55","570.95M","570950000","3.74","3.60","4.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","NYSE FDP","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","40055","Fresh Del Monte Produce Stock Price Today (NYSE FDP) - Investing.com","1.38B","1380000000","28.88","188,892","4.22%","22.63-31.44","28.41-29.1","28.7","47847101","0.665","19.97","3.4B","3400000000","1.45","0.60","2.21%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","NASDAQ BRKL","USD","Financials","Banking Services","United States","","806","Brookline Bancorp Stock Price Today (NASDAQ BRKL) - Investing.com","1.06B","1060000000","13.85","578,079","-19.19%","11.59-17.73","13.71-14","13.77","76237404","0.722","9.79","180.43M","180430000","1.41","0.54","4.04%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","NYSE UVV","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","11250","Universal Stock Price Today (NYSE UVV) - Investing.com","1.35B","1350000000","55.16","124,146","7%","43.64-64.13","54.73-55.29","55.17","24555361","0.647","15.24","1.95B","1950000000","3.61","3.16","5.86%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","NASDAQ CNDT","USD","Technology","Software & IT Services","United States","","62000","Conduent Inc Stock Price Today (NASDAQ CNDT) - Investing.com","1.03B","1030000000","4.770","794,104","4.15%","3.29-5.89","4.71-4.84","4.88","215920216","1.73","10.15","2.99B","2990000000","0.47","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","NYSE GCP","USD","Basic Materials","Chemicals","United States","","1800","GCP Applied Technologies Inc Stock Price Today (NYSE GCP) - Investing.com","2.37B","2370000000","32.01","650,759","0.34%","20.76-32.28","31.99-32.01","31.99","74021514","0.754","177.18","731.2M","731200000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","NASDAQ STBA","USD","Financials","Banking Services","United States","","1160","S&T Bancorp Stock Price Today (NASDAQ STBA) - Investing.com","1.47B","1470000000","37.63","154,882","21.35%","26.51-38.39","36.71-37.65","36.85","39003545","0.739","12.41","194.83M","194830000","3.01","1.24","3.83%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","NASDAQ EBSB","USD","Financials","Investment Banking & Investment Services","United States","","478","Meridian Interstate Stock Price Today (NASDAQ EBSB) - Investing.com","1.22B","1220000000","24.15","1,382,810","0%","18.64-25.72","23.89-24.95","24.65","50546859","1.06","15.82","-","-","1.53","0.40","2.04%","-","1970-01-01");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","NYSE AROC","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1100","Exterran Stock Price Today (NYSE AROC) - Investing.com","1.52B","1520000000","9.790","820,135","17.81%","6.28-10.44","9.75-10.01","9.85","155611630","1.77","38.99","626.7M","626700000","0.252","0.58","6.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","NYSE TUP","USD","Consumer Cyclicals","Household Goods","United States","","10000","Tupperware Stock Price Today (NYSE TUP) - Investing.com","198.82M","198820000","4.47","1,196,388","-70.5%","3.74-21.1","4.43-4.66","4.59","44478026","2.25","5.01","991.3M","991300000","0.892","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","NYSE SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","","10200","Sonic Automotive Stock Price Today (NYSE SAH) - Investing.com","2.16B","2160000000","58.96","304,685","18.75%","34.17-60.11","56.58-60.11","58.23","36577801","1.89","6.23","13.6B","13600000000","9.45","1.12","2.30%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","NYSE MATV","USD","Basic Materials","Chemicals","United States","","5100","Schweitzer-Mauduit Stock Price Today (NYSE MATV) - Investing.com","1.5B","1500000000","27.23","403,521","-6.04%","18.29-31.63","26.97-27.42","27.11","54943231","0.777","23.29","1.51B","1510000000","1.17","1.60","6.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","NYSE RPT","USD","Real Estate","Residential & Commercial REITs","United States","","125","Ramco-Gershenson Stock Price Today (NYSE RPT) - Investing.com","939.8M","939800000","10.79","427,740","-12.84%","7.28-14.36","10.64-10.83","10.89","86858068","1.7","116.63","166.58M","166580000","0.092","0.52","5.21%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","NASDAQ FFWM","USD","Financials","Banking Services","United States","","674","First Foundation Inc Stock Price Today (NASDAQ FFWM) - Investing.com","912.92M","912920000","16.19","412,464","-37.92%","13.17-27.32","15.41-16.36","16.42","56387671","0.987","7.52","224.3M","224300000","2.17","0.44","2.93%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","NASDAQ MATW","USD","Consumer Cyclicals","Media & Publishing","United States","","11000","Matthews Stock Price Today (NASDAQ MATW) - Investing.com","1.17B","1170000000","38.61","139,929","12.04%","22.12-38.84","37.77-38.84","38.17","30419705","1.1","-12.05","1.76B","1760000000","-3.18","0.92","2.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","NASDAQ COWN","USD","Financials","Investment Banking & Investment Services","United States","","1534","Cowen Stock Price Today (NASDAQ COWN) - Investing.com","1.05B","1050000000","38.92","432,402","22.27%","21.36-38.94","38.85-38.94","38.89","26990245","1.43","8.94","947.08M","947080000","4.35","0.48","1.24%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","NASDAQ APOG","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Apogee Stock Price Today (NASDAQ APOG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","NYSE SCS","USD","Industrials","Professional & Commercial Services","United States","","11700","Steelcase Stock Price Today (NYSE SCS) - Investing.com","880.16M","880160000","7.77","775,175","-35.25%","6.2-12.75","7.67-7.97","7.78","112985863","1.36","52.28","3.18B","3180000000","0.149","0.40","5.43%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","NASDAQ ANGO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","760","AngioDynamics Stock Price Today (NASDAQ ANGO) - Investing.com","525.57M","525570000","13.43","510,794","-34.42%","11.71-24.87","13.3-13.52","13.45","39134144","0.656","-16.05","327.94M","327940000","-0.833","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","NASDAQ SSP","USD","Consumer Cyclicals","Media & Publishing","United States","","5600","E.w. Stock Price Today (NASDAQ SSP) - Investing.com","1.3B","1300000000","15.59","272,046","-24.03%","9.9-23.61","15.48-16.13","15.74","83491439","1.85","11.92","2.39B","2390000000","1.32","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","OL FRO","USD","Industrials","Professional & Commercial Services","Norway","","","Frontline Ltd NYSE Stock Price Today (OL FRO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","NYSE INN","USD","Real Estate","Residential & Commercial REITs","United States","","63","Summit Hotel Properties Stock Price Today (NYSE INN) - Investing.com","1.07B","1070000000","8.640","573,111","-6.8%","6.575-10.58","8.53-8.7","8.68","122880383","1.97","-44.95","503.37M","503370000","-0.193","0.16","2.12%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","NASDAQ KURA","USD","Healthcare","Biotechnology & Medical Research","United States","","127","Kura Oncology Inc Stock Price Today (NASDAQ KURA) - Investing.com","913.37M","913370000","13.38","931,441","7.04%","10.41-19.93","13.27-13.77","13.72","68263928","0.848","-6.60","-","-","-2.03","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","NYSE CXW","USD","Industrials","Professional & Commercial Services","United States","","10350","Corrections Corp of America Stock Price Today (NYSE CXW) - Investing.com","1.2B","1200000000","10.45","1,044,050","5.13%","8.39-14.24","10.36-10.65","10.61","114981165","0.993","9.90","1.39B","1390000000","1.05","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","NASDAQ RADI","USD","Real Estate","Real Estate Operations","United States","","","Radius Global Infrastructure Inc Stock Price Today (NASDAQ RADI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","NYSE EIG","USD","Financials","Insurance","United States","","608","Employers Stock Price Today (NYSE EIG) - Investing.com","1.18B","1180000000","43.38","120,938","14.48%","32.58-46.73","42.62-43.57","42.91","27196727","0.277","21.38","491.7M","491700000","2.03","3.28","7.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","NYSE MNRL","USD","Energy","Oil & Gas","United States","","44","Brigham Minerals Inc Stock Price Today (NYSE MNRL) - Investing.com","1.96B","1960000000","32.50","481,012","46.53%","20.53-37.79","32-33.5","33.02","60446142","1.86","13.17","304.18M","304180000","2.55","0.64","1.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","NYSE BANC","USD","Financials","Banking Services","United States","","673","Banc of California Inc Stock Price Today (NYSE BANC) - Investing.com","1.07B","1070000000","17.88","323,123","-8.73%","14.86-20.62","17.72-17.93","17.88","60159081","1.27","9.36","203.22M","203220000","1.9","0.24","1.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","NASDAQ GABC","USD","Financials","Banking Services","United States","","894","German American Bancorp Stock Price Today (NASDAQ GABC) - Investing.com","1.2B","1200000000","40.67","53,723","2.99%","32.76-41.6","39.74-40.7","39.95","29485121","0.716","15.15","138.07M","138070000","2.67","0.92","2.47%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","NYSE SMP","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5000","Standard Motor Products Stock Price Today (NYSE SMP) - Investing.com","902.49M","902490000","41.72","100,024","-11.33%","31.61-49","41.09-42.42","41.37","21570097","0.508","13.74","1.06B","1060000000","3.03","1.08","2.92%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","NASDAQ MRTN","USD","Industrials","Freight & Logistics Services","United States","","4007","Marten Transport Stock Price Today (NASDAQ MRTN) - Investing.com","1.86B","1860000000","22.95","290,667","31.52%","15.76-23.43","22.61-23","22.94","81096632","0.905","17.16","941.29M","941290000","1.33","0.24","1.22%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","NYSE KAMN","USD","Industrials","Aerospace & Defense","United States","","2846","Kaman Stock Price Today (NYSE KAMN) - Investing.com","736.62M","736620000","26.35","220,066","-33.48%","18.88-46.5","26.05-26.51","26.31","28018895","1.06","41.14","665.97M","665970000","0.639","0.80","3.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","NASDAQ HA","USD","Industrials","Passenger Transportation Services","United States","","7112","Hawaiian Stock Price Today (NASDAQ HA) - Investing.com","569.64M","569640000","11.08","977,348","-36.47%","9.64-21.71","10.95-11.38","11.46","51411336","1.78","-1.99","1.91B","1910000000","-5.51","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","OTC ENDPQ","USD","Healthcare","Pharmaceuticals","United States","","3103","Endo Stock Price Today (OTC ENDPQ) - Investing.com","21.87M","21870000","0.0959","927,450","-96.88%","0.06-3.49","0.09-0.0991","0.0966","235199746","1.41","-0.01","2.55B","2550000000","-13.83","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","NASDAQ IMKTA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","18460","Ingles Stock Price Today (NASDAQ IMKTA) - Investing.com","1.77B","1770000000","93.13","72,954","17.28%","77.73-102.99","92.15-94.39","94.34","18994376","0.632","6.50","5.68B","5680000000","14.36","0.66","0.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","NYSE TBI","USD","Industrials","Professional & Commercial Services","United States","","6400","TrueBlue Stock Price Today (NYSE TBI) - Investing.com","611.51M","611510000","18.76","148,841","-34.24%","15.77-30.32","17.85-19.24","18.08","32718640","1.47","8.36","1.7B","1700000000","2.25","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","NYSE GMRE","USD","Real Estate","Residential & Commercial REITs","United States","","26","Global Medical REIT Inc Stock Price Today (NYSE GMRE) - Investing.com","759.87M","759870000","11.30","546,172","-31.68%","7.01-16.52","11.25-11.43","11.52","67185306","1.09","43.97","97.63M","97630000","0.257","0.84","8.05%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","NASDAQ GLDD","USD","Industrials","Construction & Engineering","United States","","421","Great Lakes Dredge&Dock Stock Price Today (NASDAQ GLDD) - Investing.com","456.57M","456570000","6.90","548,261","-49.19%","5.41-15.4","6.87-7.1","7","66169959","0.916","21.00","502.13M","502130000","0.331","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","NASDAQ WASH","USD","Financials","Banking Services","United States","","623","Washington Trust Stock Price Today (NASDAQ WASH) - Investing.com","760.94M","760940000","44.29","67,365","-21.87%","41.03-57.94","43.99-44.55","44.16","17180903","0.788","10.15","125.82M","125820000","4.34","2.24","4.77%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","NASDAQ LBAI","USD","Financials","Banking Services","United States","","699","Lakeland Bancorp Stock Price Today (NASDAQ LBAI) - Investing.com","1.28B","1280000000","19.78","188,303","5.95%","13.91-19.88","19.64-19.88","19.65","64809579","0.825","12.73","197.66M","197660000","1.55","0.58","3.22%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","NYSE BTU","USD","Energy","Coal","United States","","4900","Peabody Energy Corp Stock Price Today (NYSE BTU) - Investing.com","3.99B","3990000000","27.760","4,069,546","127.17%","12.461-33.29","27.69-28.93","28.42","143900000","0.995","3.27","3.36B","3360000000","8.51","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","NASDAQ SCHL","USD","Consumer Cyclicals","Media & Publishing","United States","","5805","Scholastic Stock Price Today (NASDAQ SCHL) - Investing.com","1.54B","1540000000","45.19","203,730","12.13%","28.22-48.28","39.84-46.36","45.42","34010990","1.1","23.39","1.71B","1710000000","1.94","0.80","1.90%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","NASDAQ BMTC","USD","Financials","Banking Services","United States","","620","Bryn Mawr Bank Stock Price Today (NASDAQ BMTC) - Investing.com","895.74M","895740000","45.01","924,797","0%","38.05-50.29","44.78-46.07","45.73","19900823","0.817","12.46","-","-","3.61","1.12","2.41%","-","1970-01-01");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NYSE NTST","USD","Real Estate","Residential & Commercial REITs","United States","","19","Netstreit Corp Stock Price Today (NYSE NTST) - Investing.com","1.13B","1130000000","20.32","500,659","-7.13%","17.07-23.72","20.17-20.43","20.44","55391185","0.946","127.36","68.97M","68970000","0.159","0.80","4.08%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","NASDAQ ARCT","USD","Healthcare","Biotechnology & Medical Research","United States","","177","Alcobra Stock Price Today (NASDAQ ARCT) - Investing.com","583.42M","583420000","21.97","491,387","-6.31%","11.7-31.41","21.94-23.17","22.91","26555483","2.55","-4.03","45.7M","45700000","-5.55","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","NYSE CEIX","USD","Energy","Coal","United States","","1575","Consol Energy Inc Stock Price Today (NYSE CEIX) - Investing.com","2.02B","2020000000","57.89","734,889","146.69%","23.65-79.17","57.58-59.29","58.01","34871358","1.93","5.13","1.68B","1680000000","11.27","4.20","6.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","NASDAQ VNDA","USD","Healthcare","Biotechnology & Medical Research","United States","","278","Vanda Stock Price Today (NASDAQ VNDA) - Investing.com","432.91M","432910000","7.65","640,854","-47.78%","6.73-14.15","7.58-7.87","7.83","56590048","0.625","66.43","189.9M","189900000","0.115","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NASDAQ NXGN","USD","Technology","Software & IT Services","United States","","2655","Quality Systems Stock Price Today (NASDAQ NXGN) - Investing.com","1.28B","1280000000","18.90","508,348","0.75%","16.13-21.99","18.83-19.19","19.11","67604797","1.04","62.96","613.72M","613720000","0.301","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","NYSE GEO","USD","Industrials","Professional & Commercial Services","United States","","18000","Geo Stock Price Today (NYSE GEO) - Investing.com","1.4B","1400000000","11.610","2,391,208","73.03%","5.205-12.445","11.52-11.72","11.72","120548091","0.648","21.58","1.76B","1760000000","0.537","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","NYSE DHT","USD","Energy","Oil & Gas Related Equipment and Services","United States","","18","DHT Stock Price Today (NYSE DHT) - Investing.com","1.38B","1380000000","8.470","2,298,205","73.57%","4.97-10.64","8.43-8.835","8.59","162653339","-0.109","-404.29","286.25M","286250000","-0.021","0.16","1.87%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","NASDAQ SATS","USD","Technology","Communications & Networking","United States","","2500","EchoStar Stock Price Today (NASDAQ SATS) - Investing.com","1.56B","1560000000","18.79","268,864","-23.68%","15.26-26.8","18.31-19.19","19.05","83130887","0.74","30.96","1.5B","1500000000","0.604","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","NYSE WMK","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","23000","Weis Markets Stock Price Today (NYSE WMK) - Investing.com","2.37B","2370000000","88.02","65,250","45.3%","58.71-95.57","86.73-88.55","87.1","26898443","0.284","19.89","3.36B","3360000000","4.42","1.36","1.60%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","NYSE IVR","USD","Real Estate","Residential & Commercial REITs","United States","","0","Invesco Mortgage Stock Price Today (NYSE IVR) - Investing.com","533.74M","533740000","15.060","739,223","-41.85%","9.6-27.5","14.99-15.39","15.39","35500000","1.5","-0.95","-419,090,000","-419090000","-15.79","2.60","18.60%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","NYSE PSN","USD","Technology","Software & IT Services","United States","","","Parsons Corp Stock Price Today (NYSE PSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","NASDAQ STFC","USD","Financials","Insurance","United States","","2025","State Auto Stock Price Today (NASDAQ STFC) - Investing.com","2.32B","2320000000","52.01","91,898","0.81%","16.4-52.14","51.96-52.14","52.01","44512210","0.35","32.33","1.66B","1660000000","1.63","0.40","0.77%","-","1970-01-01");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","NYSE CRK","USD","Energy","Oil & Gas","United States","","113","Comstock Resources Stock Price Today (NYSE CRK) - Investing.com","3.31B","3310000000","11.900","3,986,281","46.37%","7.16-22.11","11.73-12.435","12.05","277507678","0.217","2.86","2.17B","2170000000","4.14","0.50","3.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","NASDAQ SCSC","USD","Technology","Computers, Phones & Household Electronics","United States","","2700","ScanSource Stock Price Today (NASDAQ SCSC) - Investing.com","895.56M","895560000","35.33","91,325","10.2%","25.75-41.01","34.69-35.5","35.1","25348376","1.43","9.88","2.65B","2650000000","3.57","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","NYSE RC","USD","Real Estate","Residential & Commercial REITs","United States","","630","Ready Capital Corp Stock Price Today (NYSE RC) - Investing.com","1.5B","1500000000","13.46","814,266","-5.01%","9.69-15.92","13.25-13.48","13.49","112145794","1.31","5.98","430.73M","430730000","2.24","1.60","12.94%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","NASDAQ ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","","6000","Zumiez Stock Price Today (NASDAQ ZUMZ) - Investing.com","547.3M","547300000","28.08","381,783","-34.88%","18.86-47.51","27.76-28.64","28.2","19490759","1.44","11.72","678.27M","678270000","2.4","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","NYSE GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","","11700","Genesco Stock Price Today (NYSE GCO) - Investing.com","624.82M","624820000","49.46","148,103","-20.39%","37.54-72.34","49.26-51.04","50.33","12609875","1.92","6.73","2.39B","2390000000","7.37","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","NASDAQ UVSP","USD","Financials","Banking Services","United States","","","Univest Stock Price Today (NASDAQ UVSP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NYSE NHC","USD","Healthcare","Healthcare Providers & Services","United States","","12965","National HealthCare Stock Price Today (NYSE NHC) - Investing.com","955.94M","955940000","61.91","43,719","-3.28%","55.31-75.35","61.49-62.41","62.3","15344103","0.303","30.10","833.25M","833250000","2.07","2.28","3.89%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","NASDAQ TSC","USD","Financials","Banking Services","United States","","376","TriState Stock Price Today (NASDAQ TSC) - Investing.com","1.03B","1030000000","30.58","298,555","-4.88%","18.35-34.87","30.15-31.52","30.58","33636862","1.95","16.64","247.63M","247630000","1.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NASDAQ NTGR","USD","Technology","Communications & Networking","United States","","731","NETGEAR Stock Price Today (NASDAQ NTGR) - Investing.com","564.69M","564690000","19.54","135,937","-30.21%","17.4-27.45","19.26-19.71","19.32","28899105","0.727","-8.95","683.37M","683370000","-2.19","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","NASDAQ SRCE","USD","Financials","Banking Services","United States","","1130","1st Source Stock Price Today (NASDAQ SRCE) - Investing.com","1.25B","1250000000","50.87","44,173","2.77%","42.29-59.94","49.24-50.94","49.86","24657178","0.975","10.75","189.35M","189350000","4.7","1.28","2.53%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","NASDAQ DHC","USD","Real Estate","Residential & Commercial REITs","United States","","600","Senior Housing Properties Stock Price Today (NASDAQ DHC) - Investing.com","178.58M","178580000","0.745","4,238,153","-76.05%","0.61-3.28","0.724-0.759","0.726","239703660","1.6","0.42","946.68M","946680000","1.74","0.04","5.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","NASDAQ PEBO","USD","Financials","Banking Services","United States","","1244","Peoples Bancorp Stock Price Today (NASDAQ PEBO) - Investing.com","842.68M","842680000","30.27","106,121","-8.19%","25.63-33.33","29.64-30.3","29.79","27838901","0.818","8.28","175.44M","175440000","3.64","1.52","5.43%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","NASDAQ QCRH","USD","Financials","Banking Services","United States","","956","QCR Stock Price Today (NASDAQ QCRH) - Investing.com","916.15M","916150000","54.26","65,277","-3.42%","46.83-62.85","53.73-54.53","54.02","16884419","0.96","9.04","191.35M","191350000","6","0.24","0.49%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","NASDAQ EBIX","USD","Technology","Software & IT Services","United States","","10030","Ebix Stock Price Today (NASDAQ EBIX) - Investing.com","627.35M","627350000","20.30","505,374","-26.13%","12.5-44.42","20.16-21.33","20.9","30903899","2.51","8.60","794.93M","794930000","2.35","0.30","1.62%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","NASDAQ ZGNX","USD","Healthcare","Pharmaceuticals","United States","","327","Zogenix Stock Price Today (NASDAQ ZGNX) - Investing.com","1.5B","1500000000","26.68","2,913,513","2.22%","11.03-26.9","26.51-26.9","26.68","56227441","0.764","-","81.69M","81690000","-4.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","NYSE ARR","USD","Real Estate","Residential & Commercial REITs","United States","","5","ARMOUR Residential Stock Price Today (NYSE ARR) - Investing.com","1.05B","1050000000","6.42","5,459,636","-29.68%","4.38-9.31","6.38-6.47","6.5","162912000","1.17","-2.22","-241,140,000","-241140000","-2.89","1.20","19.77%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NASDAQ NTUS","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1400","Natus Stock Price Today (NASDAQ NTUS) - Investing.com","1.13B","1130000000","32.96","345,918","48.87%","20.9-33.93","32.84-33.07","32.96","34243112","0.216","87.82","478.3M","478300000","0.375","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","NASDAQ HBNC","USD","Financials","Banking Services","United States","","878","Horizon Bancorp Stock Price Today (NASDAQ HBNC) - Investing.com","717.02M","717020000","16.32","158,044","-20.85%","14.45-21.33","16.11-16.43","16.24","43934889","0.924","7.56","142.58M","142580000","2.15","0.64","4.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NYSE NP","USD","Basic Materials","Paper & Forest Products","United States","","2493","Neenah Paper Stock Price Today (NYSE NP) - Investing.com","537.25M","537250000","32.00","113,309","-31.65%","31.05-56.86","31.05-33.26","33.47","16789184","1.46","-19.42","1.09B","1090000000","-1.65","1.90","5.94%","-","1970-01-01");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","NASDAQ HFWA","USD","Financials","Banking Services","United States","","790","Heritage Financial Co Stock Price Today (NASDAQ HFWA) - Investing.com","1.05B","1050000000","29.89","202,847","20.18%","23.45-34.34","29.15-29.92","29.3","35104248","0.61","13.25","127.31M","127310000","2.24","0.84","2.99%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","NYSE EFC","USD","Real Estate","Residential & Commercial REITs","United States","","0","Ellington Financial LLC Stock Price Today (NYSE EFC) - Investing.com","850.98M","850980000","13.91","763,366","-20.51%","10.81-18.13","13.84-14.04","14.05","61221944","1.82","-11.03","-21,100,000","-21100000","-1.26","1.80","13.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","NASDAQ SPTN","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","13300","SpartanNash Co Stock Price Today (NASDAQ SPTN) - Investing.com","1.13B","1130000000","31.98","256,164","24.82%","25.51-37.75","31.65-32.36","32.08","35262127","0.786","20.16","7.33B","7330000000","1.58","0.84","2.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","NYSE BHE","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","","Benchmark Electronics Stock Price Today (NYSE BHE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","NYSE SPNT","USD","Financials","Insurance","United States","","1032","Siriuspoint Ltd Stock Price Today (NYSE SPNT) - Investing.com","1.2B","1200000000","7.450","473,076","-12.25%","4.07-8.62","7.32-7.5","7.38","160277779","0.88","-2.35","1.43B","1430000000","-3.16","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","NASDAQ HMST","USD","Financials","Banking Services","United States","","935","HomeStreet Stock Price Today (NASDAQ HMST) - Investing.com","557M","557000000","29.75","168,140","-38.9%","22.44-52.95","29-30.15","29.39","18722640","1.02","6.54","177.42M","177420000","4.53","1.40","5.02%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","NASDAQ FBMS","USD","Financials","Banking Services","United States","","794","The First Bancshares Stock Price Today (NASDAQ FBMS) - Investing.com","772.74M","772740000","32.16","115,854","-11.04%","26.95-39.09","31.66-32.19","31.83","24027895","0.92","10.90","117.12M","117120000","2.93","0.80","2.68%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","NYSE BRSP","USD","Real Estate","Residential & Commercial REITs","United States","","55","Brightspire Capital Inc Stock Price Today (NYSE BRSP) - Investing.com","1B","1000000000","7.790","545,793","-14.11%","6.11-9.63","7.68-7.8","7.77","128964934","1.72","8.17","260.93M","260930000","0.95","0.80","11.08%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","NYSE SFL","USD","Energy","Oil & Gas Related Equipment and Services","United States","","18","Ship Finance Stock Price Today (NYSE SFL) - Investing.com","1.3B","1300000000","10.260","818,352","23.61%","8.35-11.598","10.21-10.32","10.22","126796331","0.829","5.55","621.47M","621470000","1.85","0.92","9.35%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","NYSE AHH","USD","Real Estate","Residential & Commercial REITs","United States","","138","Armada Hflr Pr Stock Price Today (NYSE AHH) - Investing.com","1.14B","1140000000","12.87","264,225","-6.06%","10.04-15.13","12.7-12.9","12.88","88341029","0.934","15.50","271.97M","271970000","0.827","0.76","6.31%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","NYSE DRQ","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1342","Dril-Quip Stock Price Today (NYSE DRQ) - Investing.com","1.06B","1060000000","31.26","302,595","27.7%","19.1-41.23","30.75-32.4","31.12","33919726","1.22","-17.40","265.26M","265260000","-1.82","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","NASDAQ IDEX","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","","You On Demands Stock Price Today (NASDAQ IDEX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","NYSE VTOL","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2916","Bristow Group Inc Stock Price Today (NYSE VTOL) - Investing.com","837.69M","837690000","29.94","68,891","-10.63%","21.61-40.1","29.68-30.94","29.98","28016388","1.41","52.48","1.15B","1150000000","0.573","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","NYSE PUMP","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1500","ProPetro Holding Corp Stock Price Today (NYSE PUMP) - Investing.com","1.12B","1120000000","9.74","1,124,498","-10.48%","7.25-16.92","9.68-10.15","9.67","114554085","2.49","-32.52","930.77M","930770000","-0.301","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","NYSE GCI","USD","Consumer Cyclicals","Media & Publishing","United States","","16300","Gannett Stock Price Today (NYSE GCI) - Investing.com","347.91M","347910000","2.470","1,128,549","-55.25%","1.25-6.38","2.41-2.585","2.45","140911325","2.48","-2.51","2.21B","2210000000","-0.976","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","NYSE INSW","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2061","International Seaways Inc Stock Price Today (NYSE INSW) - Investing.com","1.97B","1970000000","40.20","584,575","174.4%","14.94-48.12","38.46-40.55","38.52","49078418","0.019","14.78","526.51M","526510000","2.72","0.48","1.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","NYSE CIO","USD","Real Estate","Residential & Commercial REITs","United States","","19","City Office Stock Price Today (NYSE CIO) - Investing.com","397.58M","397580000","9.97","307,310","-43.45%","8.03-18.35","9.8-10.06","10.05","39718767","1.52","0.95","130.04M","130040000","10.58","0.80","8.57%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","NASDAQ WRLD","USD","Financials","Banking Services","United States","","3121","World Acceptance Stock Price Today (NASDAQ WRLD) - Investing.com","606.94M","606940000","106.45","88,606","-41.22%","58.44-228.7","106.24-110.9","109.86","5701681","1.17","40.90","624.14M","624140000","2.64","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","NYSE DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2350","Now Inc Stock Price Today (NYSE DNOW) - Investing.com","1.54B","1540000000","13.890","521,685","52.64%","8.6-14.345","13.85-14.345","13.99","110439751","1.67","14.45","1.59B","1590000000","0.967","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NASDAQ NFBK","USD","Financials","Banking Services","United States","","385","Northfield Stock Price Today (NASDAQ NFBK) - Investing.com","700.32M","700320000","14.66","139,484","-4.31%","11.87-16.13","14.44-14.7","14.52","47770575","0.677","10.84","93.8M","93800000","1.35","0.52","3.34%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","NYSE GTS","USD","Healthcare","Healthcare Providers & Services","United States","","","Triple-S Management Stock Price Today (NYSE GTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NASDAQ NCBS","USD","Financials","Banking Services","United States","","24","Nicolet Bankshares Inc Stock Price Today (NASDAQ NCBS) - Investing.com","1.04B","1040000000","78.01","48,756","-17.23%","68.07-98.2","74.89-78.2","78.01","13367459","0.68","13.84","-","-","5.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","NYSE TRTX","USD","Real Estate","Residential & Commercial REITs","United States","","0","TPG RE Finance Trust Inc Stock Price Today (NYSE TRTX) - Investing.com","693.56M","693560000","9.00","397,148","-27.65%","6.31-12.6","8.71-9.01","8.92","77406620","1.86","-10.61","16.47M","16470000","-0.84","0.96","12.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","NYSE LGFa","USD","Consumer Cyclicals","Media & Publishing","United States","","1448","Lions Gate Stock Price Today (NYSE LGFa) - Investing.com","2.08B","2080000000","9.11","1,253,651","-38.11%","5.46-16.75","8.93-9.54","9.34","228721577","1.41","-0.98","2.65B","2650000000","-9.21","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","NYSE STNG","USD","Energy","Oil & Gas Related Equipment and Services","United States","","26","Scorpio Tankers Stock Price Today (NYSE STNG) - Investing.com","2.58B","2580000000","50.15","1,397,514","261.57%","13.81-57.71","49.71-52.24","49.19","51679312","0.527","8.47","1.07B","1070000000","5.91","0.40","0.81%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","NASDAQ PLAB","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1828","Photronics Stock Price Today (NASDAQ PLAB) - Investing.com","1.19B","1190000000","19.20","611,874","9.53%","13.87-25.81","18.8-19.49","19.29","61738313","1.2","9.80","824.56M","824560000","1.96","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","NASDAQ GOSS","USD","Healthcare","Biotechnology & Medical Research","United States","","185","Gossamer Bio Inc Stock Price Today (NASDAQ GOSS) - Investing.com","262.03M","262030000","2.780","5,668,762","-67.75%","1.57-15.195","2.76-2.98","2.92","94255903","1.12","-0.97","-","-","-2.88","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","NASDAQ ABTX","USD","Financials","Banking Services","United States","","594","Allegiance Bancshares Inc Stock Price Today (NASDAQ ABTX) - Investing.com","830.94M","830940000","41.63","105,226","-0.62%","37.04-46.96","41.21-42.57","41.99","19960155","-","9.64","240.28M","240280000","3.51","0.56","1.35%","-","1970-01-01");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","NYSE ACCO","USD","Industrials","Professional & Commercial Services","United States","","6000","Acco Brands Stock Price Today (NYSE ACCO) - Investing.com","606.57M","606570000","6.420","576,955","-19.85%","4.27-9","6.42-6.55","6.51","94260926","1.8","28.73","1.45B","1450000000","0.225","0.30","5.01%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","NASDAQ OSUR","USD","Healthcare","Healthcare Equipment & Supplies","United States","","785","OraSure Stock Price Today (NASDAQ OSUR) - Investing.com","397.24M","397240000","5.470","471,291","-39.22%","2.62-9.42","5.45-5.59","5.59","72622043","0.121","-9.04","264.4M","264400000","-0.607","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","NASDAQ HTLD","USD","Industrials","Freight & Logistics Services","United States","","3180","Heartland Express Stock Price Today (NASDAQ HTLD) - Investing.com","1.29B","1290000000","16.32","271,473","11.48%","12.78-18.17","16.22-18.17","17.66","78938464","0.609","9.35","613.08M","613080000","1.75","0.08","0.49%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","NYSE AMBC","USD","Financials","Insurance","United States","","132","Ambac Stock Price Today (NYSE AMBC) - Investing.com","733.03M","733030000","16.40","466,001","15.41%","7.24-17.59","15.95-16.44","16.26","44971229","1.2","2.30","166M","166000000","7.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","NASDAQ CTBI","USD","Financials","Banking Services","United States","","","Community Trust Stock Price Today (NASDAQ CTBI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","NYSE HCI","USD","Financials","Insurance","United States","","513","HCI Stock Price Today (NYSE HCI) - Investing.com","441.96M","441960000","50.46","149,552","-25.79%","27.65-73.92","50.21-51.98","51.44","8756970","0.818","-8.17","379.62M","379620000","-6.19","1.60","3.44%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","NYSE AAN","USD","Financials","Banking Services","United States","","9170","Aarons Stock Price Today (NYSE AAN) - Investing.com","474.33M","474330000","15.47","309,424","-27.4%","7.64-23.63","15.37-15.74","15.71","30780478","1.07","28.64","1.66B","1660000000","0.543","0.45","3.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","NYSE MBI","USD","Financials","Insurance","United States","","87","Mbia Stock Price Today (NYSE MBI) - Investing.com","714.7M","714700000","13.01","345,830","-11.98%","8.91-16.68","12.84-13.09","12.99","54892618","1.25","-2.17","14M","14000000","-5.99","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","NYSE GPMT","USD","Real Estate","Residential & Commercial REITs","United States","","33","Granite Point Mortgage Trust Inc Stock Price Today (NYSE GPMT) - Investing.com","354.94M","354940000","6.78","650,332","-41.25%","5.16-11.85","6.73-6.94","6.98","52350989","1.57","-9.33","11.94M","11940000","-0.726","0.80","12.88%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","NYSE PLYM","USD","Real Estate","Residential & Commercial REITs","United States","","39","Plymouth Industrial REIT Inc Stock Price Today (NYSE PLYM) - Investing.com","984.68M","984680000","22.74","169,329","-20.9%","15.59-28.56","22.38-22.86","22.78","43339788","1.32","-28.14","136.06M","136060000","-0.802","0.88","4.20%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","NASDAQ CARA","USD","Healthcare","Biotechnology & Medical Research","United States","","84","Cara Therapeutic Stock Price Today (NASDAQ CARA) - Investing.com","658.77M","658770000","12.26","351,212","15.88%","7.4-13.97","11.81-12.49","11.95","53733607","0.98","-7.40","38.6M","38600000","-1.66","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","NASDAQ FFIC","USD","Financials","Banking Services","United States","","531","Flushing Stock Price Today (NASDAQ FFIC) - Investing.com","604.16M","604160000","20.27","142,504","-13.49%","18.25-24.35","19.84-20.36","20.07","29805453","0.725","7.42","172.38M","172380000","2.73","0.88","4.46%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","NYSE RAD","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","53000","Rite Aid Stock Price Today (NYSE RAD) - Investing.com","206.05M","206050000","3.76","2,563,199","-64.49%","3.17-11.6","3.72-3.97","3.82","54799354","1.21","-0.23","24.06B","24060000000","-16.48","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","NYSE MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","4600","Manitowoc Stock Price Today (NYSE MTW) - Investing.com","496.81M","496810000","14.10","209,136","-20.79%","7.53-18.43","13.9-14.21","14.14","35184553","2.09","29.29","1.41B","1410000000","0.481","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","NASDAQ HONE","USD","Financials","Banking Services","United States","","635","HarborOne Bancorp Inc Stock Price Today (NASDAQ HONE) - Investing.com","638.8M","638800000","13.89","116,779","-1.98%","12.82-15.56","13.81-14.09","13.86","45989697","0.695","13.50","112.76M","112760000","1.03","0.28","2.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","NASDAQ FMBH","USD","Financials","Banking Services","United States","","1051","First Mid Illinois Bancshares Inc Stock Price Today (NASDAQ FMBH) - Investing.com","686.75M","686750000","33.56","27,085","-16.31%","31.05-43.06","32.62-33.9","33.47","20463261","0.845","9.46","143.38M","143380000","3.53","0.92","2.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","NASDAQ PRDO","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","3170","Career Stock Price Today (NASDAQ PRDO) - Investing.com","1.05B","1050000000","15.62","470,164","46.94%","9.65-15.65","14.78-15.65","14.88","67170455","1.17","10.26","519.06M","519060000","1.52","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","NASDAQ PFBC","USD","Financials","Banking Services","United States","","279","Preferred Bank Stock Price Today (NASDAQ PFBC) - Investing.com","1.06B","1060000000","74.02","73,732","-7.51%","64.1-81.52","72.73-74.21","72.95","14357282","1.1","8.30","178.98M","178980000","8.84","2.20","3.19%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","NASDAQ CAC","USD","Financials","Banking Services","United States","","623","Camden Stock Price Today (NASDAQ CAC) - Investing.com","608.69M","608690000","41.79","38,974","-15.2%","39.21-51.78","40.83-41.91","40.84","14565409","0.726","9.79","105.7M","105700000","4.24","1.68","4.03%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","NYSE KOP","USD","Basic Materials","Chemicals","United States","","2088","Koppers Stock Price Today (NYSE KOP) - Investing.com","735.4M","735400000","35.28","88,528","15.45%","20.11-35.9","34.62-35.9","35.43","20898005","1.78","10.31","1.4B","1400000000","3.41","0.20","0.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NYSE NBR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","10000","Nabors Stock Price Today (NYSE NBR) - Investing.com","1.6B","1600000000","170.43","123,782","54.15%","92.66-207.67","167.85-176.12","168.72","9415725","2.81","-3.66","1.89B","1890000000","-47.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","NASDAQ DGII","USD","Technology","Communications & Networking","United States","","659","Digi Stock Price Today (NASDAQ DGII) - Investing.com","1.26B","1260000000","35.21","303,908","70.76%","18.56-43.68","35.01-36.73","36.45","35666553","1.25","63.65","388.23M","388230000","0.553","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","NASDAQ HTBK","USD","Financials","Banking Services","United States","","327","Heritage Commerce Stock Price Today (NASDAQ HTBK) - Investing.com","765.06M","765060000","12.60","191,587","3.79%","10.42-14.87","12.33-12.69","12.36","60718994","0.989","12.82","98.61M","98610000","0.987","0.52","4.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","NYSE GLT","USD","Basic Materials","Paper & Forest Products","United States","","3235","Glatfelter Stock Price Today (NYSE GLT) - Investing.com","207.41M","207410000","4.64","573,338","-73.53%","2.08-17.76","4.61-4.72","4.72","44796505","1.47","-1.22","1.12B","1120000000","-3.8","0.56","17.34%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","NYSE SLCA","USD","Basic Materials","Metals & Mining","United States","","","US Silica Stock Price Today (NYSE SLCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","NYSE CMRE","USD","Industrials","Freight & Logistics Services","United States","","2750","Costamare Stock Price Today (NYSE CMRE) - Investing.com","1.26B","1260000000","10.32","590,249","-21.28%","8.55-18.01","10.22-10.5","10.39","121723811","1.42","2.61","848.43M","848430000","3.98","0.46","4.65%","May 03, 2023","2023-05-03");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","NYSE CLW","USD","Basic Materials","Paper & Forest Products","United States","","3000","Clearwater Paper Stock Price Today (NYSE CLW) - Investing.com","663.27M","663270000","39.70","83,308","27.24%","25.07-46.48","38.74-40.08","38.98","16761869","0.893","10.83","1.52B","1520000000","3.65","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","NYSE KREF","USD","Real Estate","Residential & Commercial REITs","United States","","0","KKR Real Estate Finance Trust Inc Stock Price Today (NYSE KREF) - Investing.com","1.13B","1130000000","16.39","424,254","-22.4%","13.55-21.75","16.13-16.41","16.43","68885495","0.821","29.44","56.76M","56760000","0.552","1.72","11.37%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","NASDAQ PDFS","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","407","PDF Solutions Stock Price Today (NASDAQ PDFS) - Investing.com","1.21B","1210000000","32.31","118,343","11.68%","19.34-33.62","32.19-32.87","32.85","37382927","1.48","-110.51","108.03M","108030000","-0.293","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NYSE NX","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","3875","Quanex Building Products Stock Price Today (NYSE NX) - Investing.com","878.91M","878910000","26.72","135,199","22.57%","18-27.04","26.57-27.04","26.78","32918150","1.4","10.01","1.22B","1220000000","2.67","0.32","1.34%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","NYSE CPLG","USD","Real Estate","Residential & Commercial REITs","United States","","32","CorePoint Lodging Inc Stock Price Today (NYSE CPLG) - Investing.com","945M","945000000","15.980","1,640,989","1.72%","9.69-18.15","15.96-15.99","15.96","59136507","1.81","-","377M","377000000","-0.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","NASDAQ CLSK","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","87","CleanSpark Inc Stock Price Today (NASDAQ CLSK) - Investing.com","251.71M","251710000","3.51","3,406,046","-44.29%","1.74-13.91","3.36-3.84","3.64","71711381","3.24","-2.59","140.08M","140080000","-1.35","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","NASDAQ TA","USD","Energy","Oil & Gas","United States","","16540","TravelCenters of America LLC Stock Price Today (NASDAQ TA) - Investing.com","713.86M","713860000","48.06","104,267","11.04%","31.19-65.33","47.21-48.15","47.89","14853593","1.68","5.45","8.19B","8190000000","8.78","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","NASDAQ HSTM","USD","Technology","Software & IT Services","United States","","1088","HealthStream Stock Price Today (NASDAQ HSTM) - Investing.com","761.27M","761270000","24.90","107,761","4.05%","18.51-26.62","24.2-24.95","24.36","30573066","0.519","82.37","198.29M","198290000","0.3","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","NYSE ACRE","USD","Real Estate","Residential & Commercial REITs","United States","","0","Ares Commercial RE Stock Price Today (NYSE ACRE) - Investing.com","675.81M","675810000","12.45","626,719","-13.36%","9.9-16.48","12.35-12.51","12.58","54413397","1.36","14.04","49.11M","49110000","0.883","1.40","12.22%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","NASDAQ OFIX","USD","Healthcare","Healthcare Equipment & Supplies","United States","","1087","Orthofix Stock Price Today (NASDAQ OFIX) - Investing.com","811.34M","811340000","22.53","384,628","-24.85%","13.76-36.13","21.99-22.62","22.37","36011598","0.949","-9.85","338.49M","338490000","-2.28","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","NYSE MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2600","MRC Global Stock Price Today (NYSE MRC) - Investing.com","1.11B","1110000000","13.300","498,597","73.86%","7.025-13.73","12.97-13.38","13.18","83608579","2.15","42.63","2.49B","2490000000","0.312","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","NASDAQ DHIL","USD","Financials","Investment Banking & Investment Services","United States","","128","Diamond Hill Stock Price Today (NASDAQ DHIL) - Investing.com","570M","570000000","189.00","11,727","4.74%","160-213.5","185.37-189.59","187.81","3015855","0.89","13.60","123.58M","123580000","13.84","22.00","12.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","NYSE BY","USD","Financials","Banking Services","United States","","950","Byline Bancorp Inc Stock Price Today (NYSE BY) - Investing.com","966.55M","966550000","25.80","98,007","-0.85%","20.15-28.14","25.63-26","25.61","37477753","1.2","11.61","172.6M","172600000","2.22","0.36","1.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","NYSE APTS","USD","Real Estate","Residential & Commercial REITs","United States","","366","Preferred Apt. Communities Stock Price Today (NYSE APTS) - Investing.com","1.61B","1610000000","25.00","1,849,423","46.11%","10.5-25.8","24.98-25","24.98","64236091","0.946","-10.06","439.74M","439740000","-2.49","0.70","2.80%","-","1970-01-01");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","NASDAQ ADV","USD","Consumer Cyclicals","Media & Publishing","United States","","45000","Advantage Solutions Inc Stock Price Today (NASDAQ ADV) - Investing.com","895.12M","895120000","2.80","484,035","-61.96%","1.78-8.18","2.73-2.83","2.85","319684462","1.63","12.79","2.95B","2950000000","0.215","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","NYSE BV","USD","Industrials","Professional & Commercial Services","United States","","20150","BrightView Holdings Stock Price Today (NYSE BV) - Investing.com","782.4M","782400000","8.40","322,697","-33.86%","5.78-14.07","8-8.45","8.1","93476986","1.39","58.74","1.3B","1300000000","0.143","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","NYSE TMST","USD","Basic Materials","Metals & Mining","United States","","1850","Timkensteel Corp Stock Price Today (NYSE TMST) - Investing.com","918.29M","918290000","20.64","478,938","43.04%","14.09-26.23","20.44-20.95","20.7","44469394","1.74","6.12","1.08B","1080000000","3.36","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","NASDAQ BRY","USD","Energy","Oil & Gas","United States","","","Berry Petroleum Corp Stock Price Today (NASDAQ BRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","NASDAQ AMRK","USD","Basic Materials","Metals & Mining","United States","","381","Amark Preci Stock Price Today (NASDAQ AMRK) - Investing.com","886.77M","886770000","37.81","186,233","23.85%","23.71-43.1","37.65-39.69","38.95","23453339","-0.093","5.73","5.96B","5960000000","6.59","0.80","2.16%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","NASDAQ ANAB","USD","Healthcare","Biotechnology & Medical Research","United States","","102","AnaptysBio Inc Stock Price Today (NASDAQ ANAB) - Investing.com","732.97M","732970000","25.78","311,060","-14.32%","18.2-32.44","25.77-26.88","26.66","28431632","-0.023","-5.38","3.48M","3480000","-4.83","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","NASDAQ KELYA","USD","Industrials","Professional & Commercial Services","United States","","7400","Kelly Services A Stock Price Today (NASDAQ KELYA) - Investing.com","710.77M","710770000","18.73","180,818","10.63%","13.41-23","18.67-19","18.84","37948022","1.11","74.90","3.73B","3730000000","0.247","0.30","1.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","NYSE UTL","USD","Utilities","Multiline Utilities","United States","","517","UNITIL Stock Price Today (NYSE UTL) - Investing.com","852.52M","852520000","53.02","66,507","3.96%","44.67-61.1","51.7-53.39","52.96","16039938","0.483","20.42","401.7M","401700000","2.59","1.56","3.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","NYSE CPF","USD","Financials","Banking Services","United States","","790","CPB Stock Price Today (NYSE CPF) - Investing.com","665.72M","665720000","24.48","155,464","-14.64%","18.59-30.13","23.67-24.55","23.8","27227879","1.11","8.80","141.5M","141500000","2.76","1.04","5.11%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","NASDAQ GSBC","USD","Financials","Banking Services","United States","","995","Great Southern Bancorp Stock Price Today (NASDAQ GSBC) - Investing.com","717.87M","717870000","58.77","22,691","-1.28%","50.3-64.16","58.19-58.92","58.49","12214889","0.78","10.92","128.66M","128660000","5.37","1.60","2.75%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","NASDAQ PGC","USD","Financials","Banking Services","United States","","497","Peapack-Gladstone Stock Price Today (NASDAQ PGC) - Investing.com","685.56M","685560000","38.76","65,111","3.06%","27.71-42.19","37.29-38.89","37.69","17687215","1.07","10.27","138.42M","138420000","3.74","0.20","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","NYSE BOC","USD","Consumer Cyclicals","Media & Publishing","United States","","253","Boston Omaha Corp Stock Price Today (NYSE BOC) - Investing.com","792.95M","792950000","26.40","100,261","5.64%","18.68-30.94","26.4-27.32","27.24","29698361","0.639","-75.02","73.73M","73730000","-0.359","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","NASDAQ FMTX","USD","Healthcare","Biotechnology & Medical Research","United States","","189","Forma Therapeutics Holdings Inc Stock Price Today (NASDAQ FMTX) - Investing.com","957.72M","957720000","20.01","1,423,180","84.25%","4.95-20.68","19.98-20.01","20.01","47862087","0.235","-2.88","-","-","-4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","NASDAQ CATC","USD","Financials","Banking Services","United States","","384","Cambridge Bancorp Stock Price Today (NASDAQ CATC) - Investing.com","655.94M","655940000","84.14","39,957","-5.21%","76.5-93","82.83-85","83.5","7795860","0.486","10.68","98.14M","98140000","7.85","2.56","3.10%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","NYSE AGX","USD","Industrials","Construction & Engineering","United States","","1358","Argan Stock Price Today (NYSE AGX) - Investing.com","555.27M","555270000","41.04","63,720","7.38%","31.26-42.15","40.25-41.04","40.4","13576285","0.574","27.45","461.84M","461840000","1.49","1.00","2.67%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","NASDAQ HAFC","USD","Financials","Banking Services","United States","","589","Hanmi Stock Price Today (NASDAQ HAFC) - Investing.com","729.45M","729450000","24.12","144,393","-9.8%","21.35-27.67","23.49-24.16","23.86","30242407","1.01","6.88","152.89M","152890000","3.49","1.00","4.13%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","NYSE ORC","USD","Real Estate","Residential & Commercial REITs","United States","","0","Orchid Isla Stock Price Today (NYSE ORC) - Investing.com","451.08M","451080000","12.420","910,696","-35.65%","7.95-20.35","12.35-12.54","12.53","36391942","1.55","-1.29","-278,530,000","-278530000","-9.67","1.92","15.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","NASDAQ BMRC","USD","Financials","Banking Services","United States","","302","Bank of Marin Stock Price Today (NASDAQ BMRC) - Investing.com","496.09M","496090000","31.07","33,500","-15.55%","29.01-37.75","30.53-31.09","30.88","15966793","0.765","11.34","70.82M","70820000","2.73","1.00","3.17%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","NYSE VRS","USD","Basic Materials","Paper & Forest Products","United States","","1600","Verso Corp Stock Price Today (NYSE VRS) - Investing.com","786.88M","786880000","26.99","423,059","1.47%","16.4-27.29","26.99-27.01","26.95","29154580","1.9","-277.72","1.28B","1280000000","-0.097","0.40","1.48%","-","1970-01-01");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","NYSE CVI","USD","Energy","Oil & Gas","United States","","1429","CVR Energy Stock Price Today (NYSE CVI) - Investing.com","3.23B","3230000000","32.10","749,826","56.97%","16.83-43.61","32.02-33.43","32.41","100530599","1.56","9.66","8.22B","8220000000","3.35","4.80","14.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","NASDAQ ANIK","USD","Healthcare","Pharmaceuticals","United States","","297","Anika Stock Price Today (NASDAQ ANIK) - Investing.com","468.97M","468970000","32.10","97,462","7.72%","19.95-33.18","31.48-32.3","31.84","14609669","0.976","-29.64","116.61M","116610000","-1.08","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","NYSE CLDT","USD","Real Estate","Residential & Commercial REITs","United States","","17","Chatham Lodging Stock Price Today (NYSE CLDT) - Investing.com","706.33M","706330000","14.20","210,460","4.8%","9.59-15.12","14.05-14.3","14.22","49706373","1.79","-94.53","223.53M","223530000","-0.15","0.28","2.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","NYSE ECVT","USD","Basic Materials","Chemicals","United States","","833","Ecovyst Inc Stock Price Today (NYSE ECVT) - Investing.com","1.43B","1430000000","11.00","744,821","12.59%","8.2-12.05","10.81-11.11","10.93","130253152","0.845","20.18","637.41M","637410000","0.543","5.00","52.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","NASDAQ TRST","USD","Financials","Banking Services","United States","","753","TrustCo Bank NY Stock Price Today (NASDAQ TRST) - Investing.com","716.35M","716350000","37.60","82,439","10.04%","29.5-39.36","36.51-37.72","36.89","19051775","0.961","10.17","102.54M","102540000","3.68","1.44","3.89%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","NASDAQ BBSI","USD","Industrials","Professional & Commercial Services","United States","","121660","Barrett Stock Price Today (NASDAQ BBSI) - Investing.com","691.38M","691380000","99.31","48,810","58.36%","57.76-100.79","97.32-100.16","98.39","6961858","1.32","15.69","776.77M","776770000","6.37","1.20","1.26%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","NASDAQ PTVE","USD","Basic Materials","Containers & Packaging","United States","","16200","Pactiv Evergreen Inc Stock Price Today (NASDAQ PTVE) - Investing.com","2.06B","2060000000","11.58","183,927","10.18%","8.31-12.46","11.48-11.7","11.62","177803062","1.47","6.38","4.74B","4740000000","1.81","0.40","3.69%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","NYSE SXC","USD","Basic Materials","Metals & Mining","United States","","1127","SunCoke Energy Stock Price Today (NYSE SXC) - Investing.com","766.47M","766470000","9.230","851,357","23.23%","5.72-9.82","9.15-9.35","9.06","83402313","1.25","7.57","1.46B","1460000000","1.22","0.32","3.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","NASDAQ FULC","USD","Healthcare","Biotechnology & Medical Research","United States","","104","Fulcrum Therapeutics Inc Stock Price Today (NASDAQ FULC) - Investing.com","778.85M","778850000","12.630","771,870","17.71%","3.21-24.79","12.561-13.19","12.93","61666789","1.93","-5.03","10.71M","10710000","-2.55","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","NASDAQ DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2490","DXP Enterprises Stock Price Today (NASDAQ DXPE) - Investing.com","583.96M","583960000","31.12","61,002","8.66%","22.09-34.74","30.81-31.41","31","18764713","1.97","13.86","1.07B","1070000000","2.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","NYSE RMAX","USD","Real Estate","Real Estate Operations","United States","","639","Re Max Holding Stock Price Today (NYSE RMAX) - Investing.com","731.62M","731620000","23.74","148,610","-20.73%","17.03-31.69","23.37-23.95","23.92","30805018","1.3","42.08","272.11M","272110000","0.559","0.92","4.48%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","NYSE SCU","USD","Financials","Investment Banking & Investment Services","United States","","337","Sculptor Capital Management Inc Stock Price Today (NYSE SCU) - Investing.com","561.03M","561030000","9.78","151,815","-48.12%","7.9-18.28","9.56-10.12","9.65","57306653","1.7","-13.09","295.36M","295360000","-0.76","0.04","0.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","NYSE UBA","USD","Real Estate","Residential & Commercial REITs","United States","","106","Urstadt Biddle Properties Stock Price Today (NYSE UBA) - Investing.com","716.75M","716750000","18.92","127,626","-1.71%","15.07-20.73","18.73-18.97","19.04","37843238","1.11","24.84","143.78M","143780000","0.671","1.00","5.42%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","NASDAQ VSEC","USD","Industrials","Aerospace & Defense","United States","","2500","VSE Corporation Stock Price Today (NASDAQ VSEC) - Investing.com","727.15M","727150000","56.81","46,606","15.87%","31.85-57.53","54.35-57.27","55.86","12799678","1.47","24.50","925.62M","925620000","2.31","0.40","0.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","NYSE AEVA","USD","Technology","Communications & Networking","United States","","227","Aeva Technologies Inc Stock Price Today (NYSE AEVA) - Investing.com","419M","419000000","1.91","1,376,921","-62.33%","1.17-5.68","1.88-2.03","2","218230729","1.1","-3.05","4M","4000000","-0.63","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","NASDAQ MSBI","USD","Financials","Banking Services","United States","","930","Midland States Bancorp Inc Stock Price Today (NASDAQ MSBI) - Investing.com","585.19M","585190000","26.42","57,084","-9.15%","23.48-30.6","25.54-26.47","25.73","22149470","0.9","6.65","180.11M","180110000","3.96","1.16","4.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","NASDAQ FCBC","USD","Financials","Banking Services","United States","","612","First Community Bancshares Stock Price Today (NASDAQ FCBC) - Investing.com","540.31M","540310000","33.30","27,853","10.19%","26.51-39.39","32.47-33.38","32.8","16225467","0.554","12.36","76.49M","76490000","2.67","1.16","3.52%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","NASDAQ RBCAA","USD","Financials","Banking Services","United States","","1045","Republic Bancorp Stock Price Today (NASDAQ RBCAA) - Investing.com","920.6M","920600000","46.62","14,366","-4.19%","38.17-50.16","45.65-46.72","46.09","19746835","0.587","10.58","145M","145000000","4.38","1.364","3.27%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","NASDAQ CPRX","USD","Healthcare","Pharmaceuticals","United States","","76","Catalyst Pharmaceutical Stock Price Today (NASDAQ CPRX) - Investing.com","1.68B","1680000000","16.100","2,810,522","184.45%","5.61-22.11","15.72-16.22","15.8","104071350","1.25","24.75","153.44M","153440000","0.65","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","NYSE TPC","USD","Industrials","Construction & Engineering","United States","","7800","Tutor Perini Stock Price Today (NYSE TPC) - Investing.com","479.33M","479330000","9.36","312,648","-19.17%","5.4-11.87","9.29-9.48","9.39","51485216","1.47","-5.46","3.06B","3060000000","-1.71","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","NYSE SRG","USD","Real Estate","Residential & Commercial REITs","United States","","40","Seritage Growth Properties Stock Price Today (NYSE SRG) - Investing.com","711.61M","711610000","12.70","356,918","34.68%","4.9-14.52","12.22-12.79","12.47","56032381","2.81","-6.01","15.04M","15040000","-2.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","NASDAQ ACBI","USD","Financials","Banking Services","United States","","212","Atlantic Capital Bancshares Inc Stock Price Today (NASDAQ ACBI) - Investing.com","656.65M","656650000","32.34","96,602","7.26%","22.14-33.68","30.74-32.45","32.37","20304722","0.754","13.24","-","-","2.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","NASDAQ FOSL","USD","Consumer Cyclicals","Textiles & Apparel","United States","","6900","Fossil Stock Price Today (NASDAQ FOSL) - Investing.com","292.36M","292360000","5.64","592,297","-48.96%","3.24-14.58","5.56-5.87","5.81","51836456","1.77","-19.69","1.18B","1180000000","-0.291","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","NASDAQ MBWM","USD","Financials","Banking Services","United States","","621","Mercantile Stock Price Today (NASDAQ MBWM) - Investing.com","562.61M","562610000","35.46","32,125","-7%","29.26-39.12","34.87-35.55","35.16","15866185","1.04","9.20","121.46M","121460000","3.85","1.32","4.01%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","NYSE THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1227","Thermon Stock Price Today (NYSE THR) - Investing.com","805.18M","805180000","24.00","163,767","33.85%","13.26-24.97","23.09-24.26","23.27","33493234","1.28","21.50","399.19M","399190000","1.12","N/A","N/A","May 25, 2023","2023-05-25");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","NASDAQ AMTB","USD","Financials","Banking Services","United States","","681","Amerant Bancorp Inc Class A Stock Price Today (NASDAQ AMTB) - Investing.com","997.31M","997310000","29.79","70,714","-13.65%","24.41-36.06","28.83-30.08","29.25","33477919","1.24","9.36","189.2M","189200000","3.18","0.36","1.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","NYSE BLX","USD","Financials","Banking Services","United States","","175","Foreign Trade Bank of Latin America Inc Stock Price Today (NYSE BLX) - Investing.com","620.64M","620640000","17.10","77,900","4.4%","12.58-17.51","16.86-17.2","17.28","36231146","1.17","7.71","167.1M","167100000","2.22","1.00","6.02%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NASDAQ NWLI","USD","Financials","Insurance","United States","","338","National Western Life Insurance Co Stock Price Today (NASDAQ NWLI) - Investing.com","986.82M","986820000","271.40","11,262","29.45%","166.94-309.25","268.69-274.04","269.89","3636020","0.964","8.48","395.33M","395330000","32.32","0.36","0.14%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","NASDAQ TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2362","Titan Machinery Stock Price Today (NASDAQ TITN) - Investing.com","1.03B","1030000000","45.80","233,016","52.82%","21.5-46","44.31-46","44.91","22398865","1.68","9.74","2.13B","2130000000","4.69","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","NYSE GNK","USD","Industrials","Freight & Logistics Services","United States","","1027","Genco Shipping&Trading Stock Price Today (NYSE GNK) - Investing.com","745.8M","745800000","17.58","921,157","12.05%","11.92-27.15","17.53-17.95","17.81","42327181","1.03","3.38","409.96M","409960000","5.22","3.12","18.99%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","NASDAQ CMTL","USD","Technology","Communications & Networking","United States","","1993","Comtech Stock Price Today (NASDAQ CMTL) - Investing.com","463.57M","463570000","16.69","173,926","-15.15%","8.42-21.69","16-16.75","16.59","27775309","1.64","-9.98","373.64M","373640000","-1.67","0.40","2.83%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","NYSE DX","USD","Real Estate","Residential & Commercial REITs","United States","","19","Dynex Capital Stock Price Today (NYSE DX) - Investing.com","676.25M","676250000","14.62","1,055,825","-9.14%","10.6-17.06","14.56-14.72","14.81","46350130","1.15","5.42","125.37M","125370000","2.69","1.56","10.79%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","NYSE VVX","USD","Government Activity","Government Activity","United States","","8100","V2X Inc Stock Price Today (NYSE VVX) - Investing.com","1.32B","1320000000","43.26","58,558","-3%","29.55-47","43.19-44.05","43.35","30466038","1","14.02","1.93B","1930000000","3.11","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","NASDAQ RGP","USD","Industrials","Professional & Commercial Services","United States","","887","Resources Connection Stock Price Today (NASDAQ RGP) - Investing.com","608.78M","608780000","18.10","181,730","3.25%","15.38-23.18","17.78-18.33","18.08","33634277","0.764","7.99","826.06M","826060000","2.28","0.56","3.32%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","NASDAQ AMTX","USD","Energy","Renewable Energy","United States","","158","Aemetis Inc Stock Price Today (NASDAQ AMTX) - Investing.com","164.36M","164360000","4.69","581,571","-45.27%","3.62-16.06","4.52-4.99","4.7","35043877","0.761","-1.89","202.09M","202090000","-2.53","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","NASDAQ THFF","USD","Financials","Banking Services","United States","","883","First Financial Indiana Stock Price Today (NASDAQ THFF) - Investing.com","545.32M","545320000","45.36","41,841","2.95%","41.5-49.9","44.73-45.41","44.98","12021998","0.593","9.04","109.86M","109860000","5","1.28","2.86%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","NASDAQ RBNC","USD","Financials","Banking Services","United States","","419","Reliant Bancorp Inc Stock Price Today (NASDAQ RBNC) - Investing.com","592.31M","592310000","35.50","515,902","0%","25.83-36.36","34.92-35.64","35.01","16684810","0.993","11.70","-","-","3.03","0.48","1.42%","-","1970-01-01");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","NASDAQ MGI","USD","Industrials","Professional & Commercial Services","United States","","3072","Moneygram Stock Price Today (NASDAQ MGI) - Investing.com","1.04B","1040000000","10.81","1,284,379","23.4%","8.47-10.96","10.77-10.81","10.81","96545041","1.08","62.37","968M","968000000","0.173","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","NYSE HLX","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1327","Helix Stock Price Today (NYSE HLX) - Investing.com","1.16B","1160000000","7.710","1,594,155","99.22%","2.47-8.14","7.54-7.97","7.63","151821116","2.88","-9.94","585.28M","585280000","-0.771","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","NASDAQ CNSL","USD","Technology","Telecommunications Services","United States","","3200","Consolidated Communications Stock Price Today (NASDAQ CNSL) - Investing.com","529.67M","529670000","4.590","325,950","-35.35%","3.5-8.49","4.485-4.695","4.69","115395668","1.08","3.23","596.9M","596900000","1.41","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","NASDAQ UEIC","USD","Technology","Computers, Phones & Household Electronics","United States","","3945","Universal Electronics Stock Price Today (NASDAQ UEIC) - Investing.com","320.72M","320720000","25.29","47,374","-25.38%","16.56-36.79","24.87-25.52","25.63","12681758","1.11","326.88","419.99M","419990000","0.077","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","NASDAQ ITOS","USD","Healthcare","Biotechnology & Medical Research","United States","","94","Iteos Therapeutics Inc Stock Price Today (NASDAQ ITOS) - Investing.com","738.9M","738900000","20.77","338,256","-40.91%","16.21-37.88","20.08-21.5","20.3","35575323","1.45","2.84","454.23M","454230000","7.36","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","NYSE LEU","USD","Energy","Uranium","United States","","266","Centrus Energy Stock Price Today (NYSE LEU) - Investing.com","617.07M","617070000","40.60","140,950","2.58%","17.36-55.77","40.16-42.94","42.44","14539756","2.02","5.27","167.6M","167600000","8.06","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","NASDAQ VIEW","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","View Inc Stock Price Today (NASDAQ VIEW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","NYSE MOV","USD","Consumer Cyclicals","Textiles & Apparel","United States","","1093","Movado Stock Price Today (NYSE MOV) - Investing.com","820.52M","820520000","36.82","147,434","-0.51%","27.72-41.75","36.07-37.28","36.53","22230367","1.19","8.11","557.62M","557620000","4.55","1.40","4.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","NYSE BZH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","1052","Beazer Homes USA Stock Price Today (NYSE BZH) - Investing.com","461.99M","461990000","15.41","283,645","-14.91%","9.47-17.73","14.94-16.01","17.32","29941285","2.11","2.12","2.32B","2320000000","7.25","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","NYSE FBRT","USD","Real Estate","Residential & Commercial REITs","United States","","0","Capstead Mortgage Stock Price Today (NYSE FBRT) - Investing.com","1.23B","1230000000","14.890","267,722","12.21%","10.34-16.2","14.54-14.92","14.77","82468559","0.824","-6.85","157.86M","157860000","-2.15","1.42","10.16%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","NASDAQ AROW","USD","Financials","Banking Services","United States","","","Arrow Stock Price Today (NASDAQ AROW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","NYSE DCO","USD","Industrials","Aerospace & Defense","United States","","2480","Ducommun Stock Price Today (NYSE DCO) - Investing.com","683.18M","683180000","56.34","42,831","32.5%","38.89-58.18","56.19-57.79","57.77","12102368","1.3","5.16","524.27M","524270000","10.94","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","NYSE ETD","USD","Consumer Cyclicals","Household Goods","United States","","4239","Ethan Allen Interiors Stock Price Today (NYSE ETD) - Investing.com","769.55M","769550000","30.50","330,306","23.31%","19.24-31.78","29.89-31.78","29.88","25347420","1.15","6.87","849.96M","849960000","4.44","1.28","4.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","NASDAQ CNXN","USD","Technology","Integrated Hardware & Software","United States","","2542","PC Connection Stock Price Today (NASDAQ CNXN) - Investing.com","1.36B","1360000000","51.67","55,414","19.58%","42.2-56.68","50.87-51.9","51.39","26288356","0.772","14.54","2.39B","2390000000","3.53","0.34","0.68%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","NASDAQ BFST","USD","Financials","Banking Services","United States","","","Business First Bancshares Inc Stock Price Today (NASDAQ BFST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","NASDAQ ROCC","USD","Energy","Oil & Gas","United States","","136","Penn Virginia Stock Price Today (NASDAQ ROCC) - Investing.com","1.55B","1550000000","42.15","371,822","27.69%","27.26-53.59","41.33-43.52","41.47","36724594","2.76","4.35","832.95M","832950000","9.72","0.30","0.70%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","NASDAQ FISI","USD","Financials","Banking Services","United States","","","Financial Institutions Stock Price Today (NASDAQ FISI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","NASDAQ LILA","USD","Technology","Telecommunications Services","United States","","11900","Liberty Latin America Ltd Stock Price Today (NASDAQ LILA) - Investing.com","2.11B","2110000000","9.69","271,075","-8.58%","5.9-11.9","9.66-9.9","9.92","217417528","1.3","-2.37","3.65B","3650000000","-4.09","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","NYSE LL","USD","Consumer Cyclicals","Specialty Retailers","United States","","","Lumber Liquidators Stock Price Today (NYSE LL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NYSE NPTN","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1157","NeoPhotonics Stock Price Today (NYSE NPTN) - Investing.com","859.56M","859560000","16.01","855,978","5.05%","8.34-16.14","15.99-16.01","16","53688898","0.679","-128.69","348.63M","348630000","-0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","NASDAQ HAYN","USD","Basic Materials","Metals & Mining","United States","","1092","Haynes Stock Price Today (NASDAQ HAYN) - Investing.com","686.46M","686460000","55.25","86,315","49.16%","29-58.36","54.87-57.74","57.12","12424551","1.48","15.29","490.46M","490460000","3.62","0.88","1.70%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","NASDAQ RYTM","USD","Healthcare","Biotechnology & Medical Research","United States","","140","Rhythm Pharmaceuticals Inc Stock Price Today (NASDAQ RYTM) - Investing.com","1.61B","1610000000","28.63","611,108","316.13%","3.04-34.99","28.06-29.76","28.9","56348331","1.96","-7.90","7.6M","7600000","-3.59","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","NASDAQ ANNX","USD","Healthcare","Pharmaceuticals","United States","","75","Annexon Inc Stock Price Today (NASDAQ ANNX) - Investing.com","338.18M","338180000","7.10","171,106","-2.34%","2.06-8.2","7.01-7.41","7.06","47630393","0.111","-2.25","-","-","-3.14","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","NASDAQ CBTX","USD","Financials","Banking Services","United States","","506","CBTX Stock Price Today (NASDAQ CBTX) - Investing.com","717.24M","717240000","29.25","5,324,146","2.45%","26.11-33.1","29.02-30.05","29.67","24520932","0.941","20.74","119.76M","119760000","1.41","0.52","1.78%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","NASDAQ AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","326","American Superconductor Stock Price Today (NASDAQ AMSC) - Investing.com","155.26M","155260000","5.31","193,296","-32.61%","3.2-10.14","5.12-5.47","5.36","29239730","1.37","-5.31","105.47M","105470000","-1.01","N/A","N/A","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","NASDAQ BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","","5100","Big 5 Stock Price Today (NASDAQ BGFV) - Investing.com","225.23M","225230000","10.43","325,388","-44.55%","8.36-19.6","10.01-10.83","10.16","21594620","2.69","5.09","757.22M","757220000","2.05","1.00","10.75%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","NYSE OLP","USD","Real Estate","Residential & Commercial REITs","United States","","","One Liberty Stock Price Today (NYSE OLP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","NASDAQ CPSI","USD","Healthcare","Healthcare Equipment & Supplies","United States","","2000","Computer Programs&Systems Stock Price Today (NASDAQ CPSI) - Investing.com","425M","425000000","29.87","76,963","7.56%","25.33-35.5","29.28-29.99","29.49","14228220","0.722","23.34","243.43M","243430000","1.28","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","NYSE TDW","USD","Energy","Oil & Gas Related Equipment and Services","United States","","4400","Tidewater Stock Price Today (NYSE TDW) - Investing.com","2.21B","2210000000","43.70","766,620","206.67%","13.58-44.82","41.84-44.69","42.03","50493556","1.49","-26.38","402.66M","402660000","-1.66","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","NYSE REX","USD","Energy","Renewable Energy","United States","","124","REX American Resources Stock Price Today (NYSE REX) - Investing.com","575.28M","575280000","33.12","115,538","2.57%","26.05-36.31","33.01-34.34","33.7","17390469","1.01","14.40","866.86M","866860000","2.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","NASDAQ ALRS","USD","Financials","Banking Services","United States","","808","Alerus Financial Corp Stock Price Today (NASDAQ ALRS) - Investing.com","415.34M","415340000","20.78","34,684","-27.11%","19.71-30.2","20.28-21","20.48","19987274","0.71","9.04","112.95M","112950000","2.3","0.72","3.21%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","NASDAQ FMNB","USD","Financials","Banking Services","United States","","550","Farmers National Stock Price Today (NASDAQ FMNB) - Investing.com","500M","500000000","14.68","135,640","-15.29%","12.41-17.97","14.43-14.71","14.5","34059657","0.843","9.22","89.01M","89010000","1.59","0.68","4.86%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","NASDAQ DSPG","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","352","DSP Group Stock Price Today (NASDAQ DSPG) - Investing.com","533.07M","533070000","21.98","408,272","0%","13.51-22","21.98-22","21.99","24252324","0.925","-168.71","138.1M","138100000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","NYSE TR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2000","Tootsie Roll Industries Stock Price Today (NYSE TR) - Investing.com","3.24B","3240000000","46.92","130,978","46.76%","31.05-47.03","45.35-47.03","45.82","68916213","0.152","45.85","497.25M","497250000","1.02","0.36","0.84%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","NYSE IPI","USD","Basic Materials","Chemicals","United States","","","Intrepid Potash Stock Price Today (NYSE IPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","NASDAQ HTBI","USD","Financials","Banking Services","United States","","504","HomeTrust Stock Price Today (NASDAQ HTBI) - Investing.com","437.37M","437370000","28.22","42,356","-9.67%","21.55-31.68","27.73-28.33","27.87","15498413","0.602","12.70","83.19M","83190000","2.22","0.40","1.66%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","NYSE HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","8100","Hyster-Yale Materials Handling Inc Stock Price Today (NYSE HY) - Investing.com","559.65M","559650000","33.18","52,519","-19.45%","20.99-43.47","32.99-33.76","33.9","16938515","1.27","-3.04","2.56B","2560000000","-10.96","1.29","4.20%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","NYSE OPY","USD","Financials","Investment Banking & Investment Services","United States","","2914","Oppenheimer Stock Price Today (NYSE OPY) - Investing.com","516.34M","516340000","47.09","69,588","11.93%","28.41-49.32","46.3-47.33","46.69","10967325","1.13","7.76","784.22M","784220000","6.03","0.60","1.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","NASDAQ OPRT","USD","Financials","Banking Services","United States","","2886","Oportun Financial Corp Stock Price Today (NASDAQ OPRT) - Investing.com","253.92M","253920000","7.65","267,318","-54.76%","4.03-17.8","7.51-7.92","7.76","33192703","1.7","-4.43","633.14M","633140000","-1.74","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","NYSE EBF","USD","Industrials","Professional & Commercial Services","United States","","1997","Ennis Stock Price Today (NYSE EBF) - Investing.com","553.16M","553160000","21.39","92,364","13.78%","16.55-23.48","21.27-21.58","21.45","25836392","0.488","13.24","428.81M","428810000","1.62","1.00","4.78%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","NASDAQ IBCP","USD","Financials","Banking Services","United States","","926","Independent Bank Stock Price Today (NASDAQ IBCP) - Investing.com","485.34M","485340000","23.04","88,382","-4.83%","17.87-24.97","22.51-23.13","22.7","21065144","0.993","8.04","114.77M","114770000","2.87","0.88","3.80%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","NASDAQ GERN","USD","Healthcare","Biotechnology & Medical Research","United States","","98","Geron Stock Price Today (NASDAQ GERN) - Investing.com","1.45B","1450000000","3.2200","8,300,353","225.25%","0.9983-3.84","3.21-3.375","3.34","449242787","0.667","-9.06","493K","493000","-0.357","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","NASDAQ MOFG","USD","Financials","Banking Services","United States","","731","MidWestOne Stock Price Today (NASDAQ MOFG) - Investing.com","500.73M","500730000","32.05","35,295","1.62%","27.17-35.58","31.76-32.14","31.98","15623530","0.96","8.51","121.83M","121830000","3.77","0.95","2.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","NYSE EVC","USD","Consumer Cyclicals","Media & Publishing","United States","","1094","Entravision Stock Price Today (NYSE EVC) - Investing.com","597.42M","597420000","7.010","218,482","20.45%","3.96-7.325","6.885-7.325","6.95","84945873","1.13","25.65","893.77M","893770000","0.276","0.10","1.68%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","NASDAQ EQBK","USD","Financials","Banking Services","United States","","702","Equity Bancshares Inc Stock Price Today (NASDAQ EQBK) - Investing.com","499.82M","499820000","31.36","53,940","-3.48%","28.06-38.04","30.76-31.53","31.02","15938074","0.787","9.12","110.24M","110240000","3.44","0.40","1.26%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","NYSE AMK","USD","Financials","Investment Banking & Investment Services","United States","","874","AssetMark Financial Holdings Inc Stock Price Today (NYSE AMK) - Investing.com","2.02B","2020000000","27.26","98,430","15.51%","16.88-27.86","26.93-27.86","27.33","73847106","0.998","22.39","446.54M","446540000","1.22","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","NYSE USM","USD","Technology","Telecommunications Services","United States","","4900","United States Cellular Stock Price Today (NYSE USM) - Investing.com","2.06B","2060000000","24.11","335,485","-23.63%","19.22-32.65","24.05-24.73","24.91","85221477","0.599","24.32","3.12B","3120000000","0.997","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","NASDAQ CSTR","USD","Financials","Banking Services","United States","","387","Capstar Financial Holdings Inc Stock Price Today (NASDAQ CSTR) - Investing.com","388.11M","388110000","17.71","58,672","-16.66%","15.71-22.17","17.58-17.78","17.57","21914768","0.881","9.52","66.09M","66090000","1.86","0.40","2.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","NASDAQ FLIC","USD","Financials","Banking Services","United States","","318","First of Long Island Corp Stock Price Today (NASDAQ FLIC) - Investing.com","400.38M","400380000","17.67","67,677","-20.19%","16.51-22.95","17.41-17.67","17.52","22658582","0.552","8.82","73.79M","73790000","1.99","0.84","4.57%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","NYSE FSP","USD","Real Estate","Residential & Commercial REITs","United States","","34","Franklin Street Properties Stock Price Today (NYSE FSP) - Investing.com","323.13M","323130000","3.090","873,353","-44.32%","2.34-6.14","3.06-3.16","3.13","103235914","0.838","3.94","124.4M","124400000","0.795","0.04","1.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","NASDAQ BFC","USD","Financials","Banking Services","United States","","335","Bank First National Corp Stock Price Today (NASDAQ BFC) - Investing.com","739.2M","739200000","81.87","20,074","15.95%","68.28-99.83","80.33-82.19","81.49","9028991","0.357","14.53","75.56M","75560000","5.62","1.00","1.28%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","NASDAQ FREE","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","745","Whole Earth Brands Inc Stock Price Today (NASDAQ FREE) - Investing.com","163.31M","163310000","3.89","336,435","-57.63%","3-9.89","3.8-4.03","3.93","41982944","0.494","139.64","399.37M","399370000","0.028","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","NASDAQ APEI","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","","American Public Education Stock Price Today (NASDAQ APEI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","NYSE RYAM","USD","Basic Materials","Chemicals","United States","","2500","Rayonier Advanced Materials Stock Price Today (NYSE RYAM) - Investing.com","475.95M","475950000","7.430","615,325","32.44%","2.435-9.84","7.28-7.6","7.52","63971166","3.4","-11.22","1.19B","1190000000","-0.666","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","NASDAQ ATNI","USD","Technology","Telecommunications Services","United States","","2300","Atlantic Tele-Network Stock Price Today (NASDAQ ATNI) - Investing.com","747.25M","747250000","48.10","42,808","28.78%","32.07-50.45","47.68-49.29","48.97","15535273","0.354","-22.83","533.73M","533730000","-2.1","0.84","1.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","NYSE BHB","USD","Financials","Banking Services","United States","","489","Bar Harbor Bankshares Stock Price Today (NYSE BHB) - Investing.com","480.14M","480140000","32.07","27,227","7.91%","24-33.11","31.58-32.35","31.87","15065620","0.868","11.72","79.64M","79640000","2.72","1.04","3.42%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NASDAQ NESR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","5581","National Energy Services Reunited Corp Stock Price Today (NASDAQ NESR) - Investing.com","664.2M","664200000","7.27","225,160","-27.81%","5.64-10.92","7.14-7.36","7.19","91361235","0.806","15.58","-","-","0.41","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","NASDAQ MBIN","USD","Financials","Banking Services","United States","","481","Merchants Bancorp Stock Price Today (NASDAQ MBIN) - Investing.com","1.33B","1330000000","30.79","55,249","-0.36%","21.52-31.74","30.47-31.36","31.13","43109578","1.1","6.81","291.74M","291740000","4.51","0.28","1.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","NASDAQ GRTS","USD","Healthcare","Pharmaceuticals","United States","","","Gritstone Oncology Inc Stock Price Today (NASDAQ GRTS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","NASDAQ MVBF","USD","Financials","Banking Services","United States","","458","MVB Financial Corp Stock Price Today (NASDAQ MVBF) - Investing.com","307.96M","307960000","24.41","23,512","-38.67%","20.64-44.22","23.85-24.5","24.06","12615965","0.841","16.06","82.09M","82090000","1.52","0.68","3.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","NASDAQ DYN","USD","Healthcare","Biotechnology & Medical Research","United States","","115","Dyne Therapeutics Inc Stock Price Today (NASDAQ DYN) - Investing.com","729.74M","729740000","14.00","308,636","112.77%","4.3-15.63","13.36-14.23","14.13","52124430","0.048","-3.97","-","-","-3.5","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","NASDAQ AMNB","USD","Financials","Banking Services","United States","","363","American National Bankshares Stock Price Today (NASDAQ AMNB) - Investing.com","384.43M","384430000","36.23","14,117","-3.98%","31.62-39.5","35.49-36.6","35.71","10610763","0.995","11.31","60.44M","60440000","3.23","1.20","3.41%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","NYSE CPS","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","20000","Cooper Stnd Stock Price Today (NYSE CPS) - Investing.com","290.15M","290150000","17.07","207,309","-11.05%","3.53-19.68","16.68-17.81","17.11","17108029","2.58","-1.28","1.88B","1880000000","-13.37","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","NASDAQ UFCS","USD","Financials","Insurance","United States","","1086","United Fire Stock Price Today (NASDAQ UFCS) - Investing.com","797.75M","797750000","31.66","65,938","33.42%","23.05-37.26","30.47-31.91","30.98","25197357","0.108","15.13","753.08M","753080000","2.09","0.64","2.14%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","NASDAQ ATHA","USD","Healthcare","Biotechnology & Medical Research","United States","","35","Athira Pharma Inc Stock Price Today (NASDAQ ATHA) - Investing.com","140.35M","140350000","3.71","336,617","-61.22%","2.53-14.22","3.68-3.87","3.8","37829305","3.06","-1.75","-","-","-2.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","NYSE HOV","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","","Hovnanian Stock Price Today (NYSE HOV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","NASDAQ CCNE","USD","Financials","Banking Services","United States","","681","CNB Financial Stock Price Today (NASDAQ CCNE) - Investing.com","521.21M","521210000","24.78","70,804","-8.49%","22.98-28.5","24.57-25.07","24.65","21033517","0.851","7.31","134.71M","134710000","3.39","0.70","2.96%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","NYSE MCS","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2925","Marcus Stock Price Today (NYSE MCS) - Investing.com","489.32M","489320000","15.56","223,268","-7.1%","13.41-19.24","15.39-15.6","15.58","31508292","1.54","129.33","489.61M","489610000","0.12","0.20","1.33%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","NASDAQ SMBC","USD","Financials","Banking Services","United States","","528","Southern Missouri Stock Price Today (NASDAQ SMBC) - Investing.com","461.64M","461640000","50.02","25,437","-7.06%","41.79-56.04","49.35-50.53","49.45","9229151","0.878","10.44","78.58M","78580000","4.83","0.84","1.81%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","NASDAQ ALT","USD","Healthcare","Biotechnology & Medical Research","United States","","47","PharmAthene Stock Price Today (NASDAQ ALT) - Investing.com","745.05M","745050000","15.16","1,466,251","102.95%","3.83-23.49","14.81-15.95","15.04","49145602","0.397","-7.95","42K","42000","-1.93","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","NASDAQ CZNC","USD","Financials","Banking Services","United States","","412","Citizens&Northern Stock Price Today (NASDAQ CZNC) - Investing.com","362.09M","362090000","23.36","17,971","-6.67%","22.51-25.99","23.29-23.5","23.44","15500416","0.316","14.00","57.52M","57520000","1.67","1.12","4.93%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","NYSE VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2600","Vishay Precision Stock Price Today (NYSE VPG) - Investing.com","595.21M","595210000","43.92","50,484","38.37%","27.03-44.3","42.94-43.99","43.51","13573662","1.3","18.00","266.34M","266340000","2.43","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NYSE NPK","USD","Industrials","Aerospace & Defense","United States","","895","National Presto Industries Stock Price Today (NYSE NPK) - Investing.com","538.69M","538690000","76.10","21,915","-7.23%","59.99-84.44","75.36-77.12","76.59","7060207","0.639","24.89","207.57M","207570000","3.08","1.00","1.43%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","NASDAQ VKTX","USD","Healthcare","Biotechnology & Medical Research","United States","","18","Viking Therapeutics Inc Stock Price Today (NASDAQ VKTX) - Investing.com","697.87M","697870000","9.100","3,557,586","165.31%","2.02-9.62","9.01-9.52","9.19","76688478","0.811","-11.39","-","-","-0.799","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","NYSE BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","","3800","Barnes & Noble Education Inc Stock Price Today (NYSE BNED) - Investing.com","117.3M","117300000","2.220","501,198","-61.79%","1.38-6.29","2.21-2.32","2.29","52598798","1.78","-1.49","1.28B","1280000000","-1.5","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","NYSE UVE","USD","Financials","Insurance","United States","","1047","Universal Insurance Stock Price Today (NYSE UVE) - Investing.com","388.43M","388430000","12.75","201,086","-24.69%","8.39-17.55","12.61-12.87","12.65","30512761","0.953","-4.13","892.95M","892950000","-3.09","0.77","6.35%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","NASDAQ DJCO","USD","Consumer Cyclicals","Media & Publishing","United States","","295","Daily Journal Stock Price Today (NASDAQ DJCO) - Investing.com","426.65M","426650000","309.00","2,406","0.54%","236.01-336.84","309-309","313.49","1380746","0.75","-5.72","54.01M","54010000","-54.81","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","NYSE WSR","USD","Real Estate","Residential & Commercial REITs","United States","","","Whitestone Stock Price Today (NYSE WSR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","NASDAQ TRUE","USD","Technology","Software & IT Services","United States","","428","Truecar Inc Stock Price Today (NASDAQ TRUE) - Investing.com","264.34M","264340000","3.000","611,934","-10.45%","1.3-4.085","2.96-3.125","3.15","88113160","1.37","-2.41","124.86M","124860000","-1.25","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","NASDAQ CONN","USD","Consumer Cyclicals","Specialty Retailers","United States","","4060","Conns Stock Price Today (NASDAQ CONN) - Investing.com","265.55M","265550000","11.09","440,003","-51.99%","5.69-24.38","11.02-11.69","11.54","23945095","2.48","-31.59","1.01B","1010000000","-0.352","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","NASDAQ OSBC","USD","Financials","Banking Services","United States","","891","Old Second Stock Price Today (NASDAQ OSBC) - Investing.com","785.84M","785840000","17.63","164,373","27.2%","12.91-17.8","17.05-17.7","17.1","44573958","1.12","21.25","126.11M","126110000","0.829","0.20","1.31%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","NASDAQ CARE","USD","Financials","Banking Services","United States","","731","Carter Bank and Trust Stock Price Today (NASDAQ CARE) - Investing.com","408.9M","408900000","16.96","51,790","10.63%","12.58-18.83","16.71-17","16.77","24109781","1.03","10.67","90.28M","90280000","1.58","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","NASDAQ KBAL","USD","Industrials","Professional & Commercial Services","United States","","2410","Kimball Stock Price Today (NASDAQ KBAL) - Investing.com","272.84M","272840000","7.46","133,049","-22.93%","6.11-9.76","7.37-7.73","7.76","36573506","0.942","-66.07","687.08M","687080000","-0.112","0.36","5.08%","May 02, 2023","2023-05-02");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","NYSE EGLE","USD","Industrials","Freight & Logistics Services","United States","","1000","Eagle Bulk Stock Price Today (NYSE EGLE) - Investing.com","769.42M","769420000","56.27","217,779","25.66%","40.13-78.75","55.76-57.14","55.97","13680968","1.33","2.34","568.41M","568410000","24.09","7.20","15.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","NYSE WTI","USD","Energy","Oil & Gas","United States","","323","W&T Offshore Stock Price Today (NYSE WTI) - Investing.com","835.82M","835820000","5.840","2,915,904","32.73%","3.57-9.16","5.75-6.17","5.73","143119182","2.07","3.59","731.29M","731290000","1.64","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","NASDAQ ALTO","USD","Energy","Renewable Energy","United States","","416","Pacific Ethanol Stock Price Today (NASDAQ ALTO) - Investing.com","259.6M","259600000","3.450","899,646","-31%","2.61-7.37","3.435-3.535","3.55","75247648","2.49","9.63","1.01B","1010000000","0.361","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","NASDAQ GNUS","USD","Consumer Cyclicals","Media & Publishing","United States","","817","Genius Brands International Inc Stock Price Today (NASDAQ GNUS) - Investing.com","229.47M","229470000","0.7200","1,509,508","-10.43%","0.45-1.24","0.72-0.75","0.7243","318712927","1.76","-3.66","43.24M","43240000","-0.202","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","NASDAQ RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","","7141","Rush B Stock Price Today (NASDAQ RUSHB) - Investing.com","3.35B","3350000000","61.56","17,968","28.65%","44.18-62.02","61.31-61.94","61.89","54436858","1.04","8.78","5.22B","5220000000","6.5","0.84","1.57%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","NASDAQ RBBN","USD","Technology","Communications & Networking","United States","","3685","Sonus Stock Price Today (NASDAQ RBBN) - Investing.com","647.27M","647270000","3.850","651,008","-11.29%","2.19-4.68","3.62-3.88","3.91","168123073","1.09","-2.72","816.71M","816710000","-1.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","NASDAQ FRPH","USD","Financials","Investment Holding Companies","United States","","14","Patriot Transportation Stock Price Today (NASDAQ FRPH) - Investing.com","546.13M","546130000","57.76","10,701","4.98%","53.08-63.52","57.19-57.97","57.69","9455096","0.555","441.31","22.38M","22380000","0.13","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","NASDAQ LE","USD","Consumer Cyclicals","Specialty Retailers","United States","","4000","Lands’ End Inc Stock Price Today (NASDAQ LE) - Investing.com","311.54M","311540000","9.44","240,543","-45.21%","6.61-21.12","9.26-9.65","9.4","33002242","2.61","-147.81","1.58B","1580000000","-0.064","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","NASDAQ CCBG","USD","Financials","Banking Services","United States","","954","Capital City Bank Stock Price Today (NASDAQ CCBG) - Investing.com","568.9M","568900000","33.54","30,941","21.52%","24.43-36.23","32.74-33.58","32.75","16961812","0.664","16.03","112.51M","112510000","2.06","0.68","2.14%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","NASDAQ FRST","USD","Financials","Banking Services","United States","","418","Southern National Virginia Stock Price Today (NASDAQ FRST) - Investing.com","301.4M","301400000","12.22","39,441","-17.38%","11.61-15.26","12.07-12.28","12.25","24664097","0.794","13.42","68.43M","68430000","0.909","0.40","3.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","NYSE AUD","USD","Consumer Cyclicals","Media & Publishing","United States","","4234","Entercom Stock Price Today (NYSE AUD) - Investing.com","50.48M","50480000","0.347","967,244","-84.71%","0.2-3.36","0.333-0.372","0.373","145051842","1.38","-0.36","911.71M","911710000","-0.949","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","NYSE TRC","USD","Real Estate","Real Estate Operations","United States","","90","Tejon Ranch Stock Price Today (NYSE TRC) - Investing.com","541.65M","541650000","20.38","41,387","23.07%","14.31-20.65","20.12-20.49","20.35","26499626","0.67","31.23","65.46M","65460000","0.65","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","NASDAQ CIVB","USD","Financials","Banking Services","United States","","441","First Citizens Stock Price Today (NASDAQ CIVB) - Investing.com","354.65M","354650000","22.56","32,767","-5.47%","20.1-25.12","22.27-22.56","22.29","15727360","0.794","8.82","69.96M","69960000","2.55","0.56","2.57%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","NASDAQ EGIO","USD","Technology","Software & IT Services","United States","","","Limelight Stock Price Today (NASDAQ EGIO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","NYSE WTTR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","3000","Select Energy Services Inc Stock Price Today (NYSE WTTR) - Investing.com","1.04B","1040000000","8.370","661,706","11.75%","6.02-10.43","8.285-8.693","8.32","124457381","2.13","15.49","1.01B","1010000000","0.542","0.20","2.30%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","NASDAQ EBTC","USD","Financials","Banking Services","United States","","536","Enterprise Stock Price Today (NASDAQ EBTC) - Investing.com","433.92M","433920000","36.15","16,454","-9.4%","28.57-41.96","35.62-36.67","35.92","12003358","0.541","10.50","88.07M","88070000","3.42","0.92","2.61%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","NASDAQ SMBK","USD","Financials","Banking Services","United States","","545","SmartFinancial Inc Stock Price Today (NASDAQ SMBK) - Investing.com","475.74M","475740000","28.17","40,444","6.58%","22.63-30.5","27.34-28.38","27.61","16888305","0.736","12.79","92.09M","92090000","2.19","0.28","1.05%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","NASDAQ TIPT","USD","Financials","Investment Holding Companies","United States","","1472","Tiptree Inc Stock Price Today (NASDAQ TIPT) - Investing.com","550.68M","550680000","15.190","72,866","17.12%","9.84-15.78","14.925-15.205","15.15","36252621","1.13","-55.53","1.33B","1330000000","-0.273","0.16","1.06%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","NASDAQ EZPW","USD","Financials","Banking Services","United States","","6500","EZCORP Stock Price Today (NASDAQ EZPW) - Investing.com","525.93M","525930000","9.340","763,549","39.4%","5.51-10.675","9.152-9.73","9.03","56309154","1.1","10.59","886.22M","886220000","0.888","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","NYSE OIS","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2373","Oil States Stock Price Today (NYSE OIS) - Investing.com","536.14M","536140000","8.420","520,839","28.35%","3.505-9.02","8.23-8.67","8.22","63902143","3.1","-15.96","696.58M","696580000","-0.529","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","NASDAQ BSRR","USD","Financials","Banking Services","United States","","500","Sierra Bancorp Stock Price Today (NASDAQ BSRR) - Investing.com","320.66M","320660000","21.43","30,226","-19.65%","19.62-27.24","21.17-21.54","21.3","14963304","0.952","8.84","77.19M","77190000","2.41","0.92","4.28%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","NASDAQ ANIP","USD","Healthcare","Pharmaceuticals","United States","","601","ANI Pharmaceuticals Stock Price Today (NASDAQ ANIP) - Investing.com","728.29M","728290000","44.67","73,498","17.12%","22.31-45.5","44.18-45.5","45.21","16303805","1.04","-10.08","222.16M","222160000","-4.4","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","NYSE RES","USD","Energy","Oil & Gas Related Equipment and Services","United States","","2250","RPC Stock Price Today (NYSE RES) - Investing.com","1.97B","1970000000","9.270","1,312,573","39.19%","5.7-12.91","9.175-9.63","9.28","213359022","1.79","14.01","1.39B","1390000000","0.664","0.08","0.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NYSE NAT","USD","Energy","Oil & Gas Related Equipment and Services","United States","","","Nordic American Tankers Stock Price Today (NYSE NAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","NYSE CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","","7500","Cato Stock Price Today (NYSE CATO) - Investing.com","201.64M","201640000","10.16","225,042","-37.86%","8.4-18","10.15-10.39","10.3","19827380","1.05","-62.33","756.44M","756440000","-0.163","0.68","6.76%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","NASDAQ KDNY","USD","Healthcare","Biotechnology & Medical Research","United States","","0","Chinook Therapeutics Inc Stock Price Today (NASDAQ KDNY) - Investing.com","1.54B","1540000000","24.08","538,564","92.64%","11.81-27.44","23.89-25.2","25.35","63940620","0.504","-12.29","5.62M","5620000","-1.96","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","NYSE TCS","USD","Consumer Cyclicals","Specialty Retailers","United States","","3750","Container Store Group Inc Stock Price Today (NYSE TCS) - Investing.com","287.57M","287570000","5.68","384,070","-41.02%","3.89-10.64","5.62-5.73","5.7","50628656","1.46","4.49","802.6M","802600000","1.27","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","NASDAQ PRVB","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Provention Bio Inc Stock Price Today (NASDAQ PRVB) - Investing.com","808.26M","808260000","9.270","1,545,361","83.56%","3.185-10.88","8.951-9.36","9.1","87190667","2.36","-6.01","2.06M","2060000","-1.54","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","NASDAQ CVLG","USD","Industrials","Freight & Logistics Services","United States","","3750","Covenant Stock Price Today (NASDAQ CVLG) - Investing.com","466.36M","466360000","34.56","120,589","61.42%","17.23-40.37","34.21-35.33","35.35","13494290","1.44","4.77","1.22B","1220000000","7.27","0.32","0.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","NASDAQ MPAA","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","5800","Motorcar Parts Stock Price Today (NASDAQ MPAA) - Investing.com","306.09M","306090000","15.76","99,336","-5.69%","9.8-19.93","15.26-15.82","15.34","19422181","1.44","-77.62","498.33M","498330000","-0.202","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","NYSE BVH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","5586","Bluegreen Vacations Holding Corp Stock Price Today (NYSE BVH) - Investing.com","576.98M","576980000","34.56","89,320","20.71%","16.24-34.58","33.71-34.58","34.1","16719269","1.77","9.99","700.3M","700300000","3.45","0.60","2.12%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","NASDAQ SENEA","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","2900","Seneca Foods A Stock Price Today (NASDAQ SENEA) - Investing.com","466.62M","466620000","61.51","52,541","33.86%","45.52-68.74","58.25-61.72","59.8","7586148","0.699","10.58","1.48B","1480000000","5.61","N/A","N/A","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","NASDAQ INBK","USD","Financials","Banking Services","United States","","284","First Internet Stock Price Today (NASDAQ INBK) - Investing.com","256.23M","256230000","27.73","40,248","-43.49%","22.01-51.21","27.3-28","27.37","9240151","0.5","6.42","84.64M","84640000","4.3","0.24","0.97%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","NASDAQ STXB","USD","Financials","Banking Services","United States","","372","Spirit of Texas Bancshares Inc Stock Price Today (NASDAQ STXB) - Investing.com","446M","446000000","25.55","99,168","-7.59%","21.53-31.75","25.18-25.75","25.61","17455887","0.95","10.75","-","-","2.38","0.48","1.88%","-","1970-01-01");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","NASDAQ PFIS","USD","Financials","Banking Services","United States","","368","Peoples Fin Stock Price Today (NASDAQ PFIS) - Investing.com","381.21M","381210000","53.24","7,841","7.84%","46.02-59.99","51.87-54.22","52.12","7160198","0.232","8.44","62.32M","62320000","6.33","1.60","3.15%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","NASDAQ PASG","USD","Healthcare","Biotechnology & Medical Research","United States","","133","Passage Bio Inc Stock Price Today (NASDAQ PASG) - Investing.com","84.56M","84560000","1.55","220,960","-66.23%","1.04-5","1.53-1.7","1.56","54553263","1.14","-0.54","-","-","-2.95","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","NYSE UFI","USD","Consumer Cyclicals","Textiles & Apparel","United States","","3100","Unifi Stock Price Today (NYSE UFI) - Investing.com","169.17M","169170000","9.41","153,589","-49.44%","6.33-20.33","9.35-9.85","9.9","18035684","0.968","-129.59","799.29M","799290000","-0.073","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","ME","USD","Financials","Banking Services","United States","","267","First Bancorp (ME) Stock Price Today (NASDAQ FNLC) - Investing.com","338.2M","338200000","30.62","12,443","-2.3%","27.42-32.55","29.98-30.83","30.31","11045186","0.521","8.59","59.64M","59640000","3.56","1.36","4.73%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","NYSE CIA","USD","Financials","Insurance","United States","","215","Citizens Stock Price Today (NYSE CIA) - Investing.com","129.51M","129510000","2.550","50,400","-40.84%","1.925-4.58","2.47-2.65","2.5","50005296","0.181","4.55","181.46M","181460000","0.561","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","NASDAQ AXTI","USD","Technology","Semiconductors & Semiconductor Equipment","United States","","1399","AXT Stock Price Today (NASDAQ AXTI) - Investing.com","277.2M","277200000","6.48","175,564","-8.73%","4.17-9.94","6.32-6.55","6.44","42778384","1.91","15.69","114.32M","114320000","0.411","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","NYSE TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","","3575","Tillys Stock Price Today (NYSE TLYS) - Investing.com","271.87M","271870000","9.12","203,383","-28.19%","6.65-13.84","9.09-9.3","9.2","29843569","1.86","12.76","491.94M","491940000","0.718","2.00","20.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","NASDAQ QMCO","USD","Technology","Computers, Phones & Household Electronics","United States","","905","Quantum Stock Price Today (NASDAQ QMCO) - Investing.com","173.41M","173410000","1.670","234,584","-63.93%","1-4.96","1.57-1.841","1.8","103840002","2.4","-3.02","386.75M","386750000","-0.562","N/A","N/A","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","NASDAQ HBCP","USD","Financials","Banking Services","United States","","442","Home Bancorp Stock Price Today (NASDAQ HBCP) - Investing.com","331.43M","331430000","40.02","9,460","-0.62%","33.16-43.45","39.2-40.19","39.48","8281634","0.676","9.74","71.92M","71920000","4.09","0.96","2.49%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","NASDAQ GNTY","USD","Financials","Banking Services","United States","","472","Guaranty Bancshares Inc Stock Price Today (NASDAQ GNTY) - Investing.com","407.21M","407210000","34.10","13,724","-3.73%","31.43-37.91","33.13-34.34","33.37","11941672","0.437","10.00","79.12M","79120000","3.38","0.88","2.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","NYSE FPI","USD","Real Estate","Residential & Commercial REITs","United States","","26","Farmland Partners Inc Stock Price Today (NYSE FPI) - Investing.com","718.9M","718900000","12.93","332,729","15.76%","10.95-16.43","12.85-13.32","12.89","55556431","0.764","70.05","39.4M","39400000","0.185","0.24","1.82%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","NASDAQ AOUT","USD","Consumer Cyclicals","Leisure Products","United States","","317","American Outdoor Brands Inc Stock Price Today (NASDAQ AOUT) - Investing.com","141.03M","141030000","10.58","65,227","-36.07%","7.1-17.52","10.41-11.01","10.99","13329874","0.185","-1.87","214.11M","214110000","-5.75","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","NASDAQ CNBKA","USD","Financials","Banking Services","United States","","","Century Bancorp Stock Price Today (NASDAQ CNBKA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","NYSE TNK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1900","Teekay Tankers Stock Price Today (NYSE TNK) - Investing.com","1.1B","1100000000","32.38","434,516","207.79%","10.57-36.61","31.64-33.56","31.67","33907998","0.006","26.03","613.72M","613720000","1.26","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","NYSE BRBS","USD","Financials","Banking Services","United States","","535","Blue Ridge Bankshares Inc Stock Price Today (NYSE BRBS) - Investing.com","242.13M","242130000","12.75","23,666","-26.81%","11.71-17.89","12.75-12.85","12.86","18946268","0.383","7.02","93.16M","93160000","1.83","0.49","3.99%","-","1970-01-01");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","NASDAQ ARTNA","USD","Utilities","Water & Related Utilities","United States","","245","Artesian Stock Price Today (NASDAQ ARTNA) - Investing.com","584.55M","584550000","61.59","44,812","32.31%","44.08-63","59.84-61.66","60.89","9490987","0.171","30.98","71.34M","71340000","1.98","1.1136","1.82%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","NYSE CTO","USD","Real Estate","Residential & Commercial REITs","United States","","19","Consolidated-Tomoka Stock Price Today (NYSE CTO) - Investing.com","432.38M","432380000","19.96","184,862","2.15%","17.18-23.07","19.67-19.97","19.99","22840990","0.608","100.16","59.79M","59790000","0.189","1.52","8.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","NASDAQ ATRO","USD","Industrials","Aerospace & Defense","United States","","2100","Astronics Stock Price Today (NASDAQ ATRO) - Investing.com","471.63M","471630000","14.66","233,358","27.59%","7.46-15.45","14.52-15.15","14.94","32171112","1.65","-17.46","376.75M","376750000","-0.857","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","NASDAQ BOLT","USD","Healthcare","Biotechnology & Medical Research","United States","","91","Bolt Biotherapeutics Stock Price Today (NASDAQ BOLT) - Investing.com","55.36M","55360000","1.47","297,013","-56.64%","1.18-3.64","1.45-1.51","1.45","37660893","0.841","-0.58","4.31M","4310000","-2.55","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NYSE NR","USD","Energy","Oil & Gas Related Equipment and Services","United States","","1565","Newpark Resources Stock Price Today (NYSE NR) - Investing.com","409.1M","409100000","4.350","635,003","17.89%","2.385-4.91","4.33-4.485","4.34","94046877","2.93","-12.04","590.43M","590430000","-0.362","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","NASDAQ JNCE","USD","Healthcare","Biotechnology & Medical Research","United States","","137","Jounce Therapeutics Inc Stock Price Today (NASDAQ JNCE) - Investing.com","62.55M","62550000","1.210","1,507,329","-83.01%","0.577-8.8","1.18-1.27","1.21","51694237","1.21","-0.47","-","-","-2.56","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","NASDAQ SMMF","USD","Financials","Banking Services","United States","","439","Summit Financial Stock Price Today (NASDAQ SMMF) - Investing.com","343.43M","343430000","26.88","23,686","-2.08%","24.2-30.83","26.21-26.89","26.21","12776337","0.441","6.89","86.76M","86760000","3.89","0.80","3.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","NYSE SQZ","USD","Healthcare","Biotechnology & Medical Research","United States","","115","Sqz Biotechnologies Co Stock Price Today (NYSE SQZ) - Investing.com","24.15M","24150000","0.82","119,933","-88.85%","0.65-7.61","0.79-0.86","0.8","29450616","2.35","-0.30","9.54M","9540000","-2.73","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","NYSE AJX","USD","Real Estate","Residential & Commercial REITs","United States","","1","Great Ajax Corp Stock Price Today (NYSE AJX) - Investing.com","201.46M","201460000","8.77","69,930","-31.05%","7.02-12.66","8.77-8.87","8.93","22892634","1.7","-14.03","32.1M","32100000","-0.628","1.08","12.50%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","NASDAQ PVBC","USD","Financials","Banking Services","United States","","154","Provident Bancorp Inc Stock Price Today (NASDAQ PVBC) - Investing.com","162.63M","162630000","9.37","170,817","-44.85%","6.1-17.9","9.27-9.5","9.55","17355993","0.642","-7.54","42.75M","42750000","-1.25","0.16","1.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","NASDAQ SPFI","USD","Financials","Banking Services","United States","","645","South Plains Financial Inc Stock Price Today (NASDAQ SPFI) - Investing.com","482.46M","482460000","28.38","39,026","-1.97%","22.47-31.96","27.91-28.5","28.22","16999841","0.637","8.30","121.64M","121640000","3.43","0.48","1.75%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NASDAQ NRIM","USD","Financials","Banking Services","United States","","451","Northrim Stock Price Today (NASDAQ NRIM) - Investing.com","311.81M","311810000","54.85","16,969","27.44%","38.42-56.77","54.11-55.09","54.15","5684849","0.689","10.57","67.03M","67030000","5.16","2.00","3.77%","May 01, 2023","2023-05-01");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","NASDAQ AGLE","USD","Healthcare","Biotechnology & Medical Research","United States","","92","Aeglea Bio Therapeutics Inc Stock Price Today (NASDAQ AGLE) - Investing.com","31M","31000000","0.504","975,882","-87.97%","0.34-4.5","0.481-0.52","0.49","61511078","1.91","-0.45","5.17M","5170000","-1.11","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","NASDAQ ACTG","USD","Industrials","Professional & Commercial Services","United States","","287","Acacia Research Stock Price Today (NASDAQ ACTG) - Investing.com","185.48M","185480000","4.260","244,689","1.43%","3.3-5.3","4.235-4.375","4.33","43540276","0.437","2.91","46.11M","46110000","1.46","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","NYSE LCTX","USD","Healthcare","Biotechnology & Medical Research","United States","","59","BioTime Stock Price Today (NYSE LCTX) - Investing.com","237.97M","237970000","1.420","383,756","0%","1.02-1.79","1.39-1.47","1.4","169976335","1.66","-4.84","12.79M","12790000","-0.289","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","NYSE HT","USD","Real Estate","Residential & Commercial REITs","United States","","","Hersha Stock Price Today (NYSE HT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","NASDAQ CSTE","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","2272","CaesarStone Stock Price Today (NASDAQ CSTE) - Investing.com","223.4M","223400000","6.48","122,428","-47.15%","5.59-12.63","6.3-6.54","6.4","34475995","0.513","17.43","531.44M","531440000","0.369","1.00","16.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","NASDAQ LOCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4626","El Pollo Loco Holdings Inc Stock Price Today (NASDAQ LOCO) - Investing.com","471.64M","471640000","12.73","168,852","12.37%","7.06-12.74","12.31-12.74","12.65","37049182","1.23","22.38","354.04M","354040000","0.564","1.50","13.93%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","NASDAQ AMAL","USD","Financials","Banking Services","United States","","375","Amalgamated Bank Stock Price Today (NASDAQ AMAL) - Investing.com","704.85M","704850000","22.98","178,707","38.85%","16.05-27.33","22.82-23.03","22.89","30672303","0.812","9.79","141.74M","141740000","2.35","0.40","1.76%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","NASDAQ KZR","USD","Healthcare","Biotechnology & Medical Research","United States","","56","Kezar Life Sciences Inc Stock Price Today (NASDAQ KZR) - Investing.com","486.35M","486350000","7.100","655,210","-42.42%","4.305-18.55","7.065-7.44","7.31","68500000","0.231","-6.98","-","-","-1.02","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","NASDAQ CBAY","USD","Healthcare","Biotechnology & Medical Research","United States","","59","Cymabay Therapeu Stock Price Today (NASDAQ CBAY) - Investing.com","724.02M","724020000","8.550","1,028,729","193.81%","1.67-8.75","8.42-8.75","8.53","84681063","0.111","-6.90","-","-","-1.24","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","NASDAQ ORRF","USD","Financials","Banking Services","United States","","421","Orrstown Stock Price Today (NASDAQ ORRF) - Investing.com","265.44M","265440000","24.86","16,505","2.68%","21.81-28.42","24.7-25.15","24.99","10677554","0.811","13.93","65.98M","65980000","1.79","0.76","3.29%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","NASDAQ HBMD","USD","Financials","Banking Services","United States","","239","Howard Stock Price Today (NASDAQ HBMD) - Investing.com","438.35M","438350000","23.30","1,796,634","0%","15.01-25.36","23.23-23.8","23.3","18813210","0.775","18.28","-","-","1.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","NASDAQ PCSB","USD","Financials","Banking Services","United States","","161","PCSB Financial Corp Stock Price Today (NASDAQ PCSB) - Investing.com","291.97M","291970000","19.04","59,022","0.42%","17.89-20.09","18.7-19.26","19.26","15334323","0.578","17.34","32.68M","32680000","1.13","0.28","1.47%","-","1970-01-01");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","NYSE SB","USD","Industrials","Freight & Logistics Services","United States","","","Safe Bulkers Stock Price Today (NYSE SB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","NASDAQ MPB","USD","Financials","Banking Services","United States","","599","Mid Penn Stock Price Today (NASDAQ MPB) - Investing.com","513.82M","513820000","32.35","47,941","11.55%","24.81-34.99","31.86-32.61","31.96","15883103","0.533","12.41","92.42M","92420000","2.61","0.80","2.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","NYSE RLGT","USD","Industrials","Freight & Logistics Services","United States","","","Radiant Stock Price Today (NYSE RLGT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","NASDAQ SCOR","USD","Consumer Cyclicals","Media & Publishing","United States","","1315","comScore Stock Price Today (NASDAQ SCOR) - Investing.com","115.93M","115930000","1.260","389,386","-56.7%","1-3.08","1.26-1.31","1.3","92009609","1.04","-1.44","278.18M","278180000","-0.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","NASDAQ MTRX","USD","Industrials","Construction & Engineering","United States","","2810","Matrix Stock Price Today (NASDAQ MTRX) - Investing.com","247.03M","247030000","9.14","143,421","37.44%","3.31-9.27","8.36-9.27","8.83","27027323","1.68","-4.68","547.39M","547390000","-1.97","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","NYSE BHR","USD","Real Estate","Residential & Commercial REITs","United States","","0","Braemar Hotel & Resorts Inc Stock Price Today (NYSE BHR) - Investing.com","434.45M","434450000","5.490","556,432","3.98%","3.41-6.635","5.35-5.6","5.45","78847351","2.42","112.86","497.75M","497750000","0.049","0.20","4.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","OTC EMWPF","USD","Consumer Cyclicals","Media & Publishing","United States","","0","Eros Stock Price Today (OTC EMWPF) - Investing.com","1.9M","1900000","0.1000","16,393","-97.52%","0.0002-4.338","0.1-0.1","0.1","18951505","1.08","-","-","-","-65.47","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","NASDAQ RRBI","USD","Financials","Banking Services","United States","","358","Red River Bancshares Inc Stock Price Today (NASDAQ RRBI) - Investing.com","369.54M","369540000","51.44","5,252","-1.55%","46.86-60.57","51.25-52","51.91","7183915","0.632","10.46","57.12M","57120000","4.9","0.28","0.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","NYSE OCN","USD","Financials","Banking Services","United States","","5100","Ocwen Stock Price Today (NYSE OCN) - Investing.com","271.43M","271430000","35.78","28,558","3.62%","17.76-37.17","34.76-36.05","35.39","7590348","1.97","3.11","703.44M","703440000","11.46","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","NASDAQ SMSI","USD","Technology","Software & IT Services","United States","","373","Smith Micro Stock Price Today (NASDAQ SMSI) - Investing.com","185.58M","185580000","3.300","201,355","-15.17%","1.89-4.47","3.271-3.469","3.4","56237081","0.82","-7.17","37.11M","37110000","-0.46","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","NASDAQ SURF","USD","Healthcare","Biotechnology & Medical Research","United States","","67","Surface Oncology Inc Stock Price Today (NASDAQ SURF) - Investing.com","59.94M","59940000","0.990","310,122","-70.7%","0.602-3.81","0.954-1.01","0.971","60542261","1.71","-0.78","30M","30000000","-1.27","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","NASDAQ ZEUS","USD","Basic Materials","Metals & Mining","United States","","1647","Olympic Steel Stock Price Today (NASDAQ ZEUS) - Investing.com","543.14M","543140000","48.80","87,844","121.82%","21.66-49","47.55-49","48.05","11129932","1.78","5.00","2.04B","2040000000","9.7","0.36","0.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","NASDAQ HFFG","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","780","Hf Foods Group Inc Stock Price Today (NASDAQ HFFG) - Investing.com","291.75M","291750000","5.620","41,989","-13.54%","3.55-6.99","5.461-5.73","5.5","51913411","1.52","13.01","-","-","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","NASDAQ VRA","USD","Consumer Cyclicals","Textiles & Apparel","United States","","2490","Vera Bradley Stock Price Today (NASDAQ VRA) - Investing.com","175.99M","175990000","5.70","263,231","-30.57%","2.84-8.49","5.62-5.96","5.98","30875844","1.79","-6.85","352.87M","352870000","-0.821","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","NASDAQ FSBW","USD","Financials","Banking Services","United States","","","FS Bancorp Stock Price Today (NASDAQ FSBW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","NASDAQ LFCR","USD","Healthcare","Pharmaceuticals","United States","","689","Landec Stock Price Today (NASDAQ LFCR) - Investing.com","189.9M","189900000","6.31","82,597","-41.47%","5.94-12.04","6.05-6.58","6.16","30094410","1.06","-1.88","229.14M","229140000","-3.39","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","NASDAQ FRBA","USD","Financials","Banking Services","United States","","225","First Bank Stock Price Today (NASDAQ FRBA) - Investing.com","270.07M","270070000","13.89","40,226","-1.91%","12.93-16.76","13.78-13.98","13.75","19443288","0.747","7.71","55.26M","55260000","1.8","0.24","1.83%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","NASDAQ GTYH","USD","Technology","Software & IT Services","United States","","395","GTY Technology Holdings Inc A Stock Price Today (NASDAQ GTYH) - Investing.com","396.33M","396330000","6.300","1,008,187","27.79%","2.505-8.09","6.29-6.31","6.3","62909278","-0.408","-8.98","63.09M","63090000","-0.702","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","NASDAQ MESA","USD","Industrials","Passenger Transportation Services","United States","","2600","Mesa Air Group Inc Stock Price Today (NASDAQ MESA) - Investing.com","111.68M","111680000","3.070","489,588","-38.23%","1.03-5.36","3.04-3.213","3.2","36378550","2.23","-0.61","531M","531000000","-5.06","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","NYSE AHT","USD","Real Estate","Residential & Commercial REITs","United States","","108","Ashford Hospitality Stock Price Today (NYSE AHT) - Investing.com","253.91M","253910000","6.990","433,654","-4.64%","4.09-12.09","6.89-7.29","7.18","36169993","2.11","-1.59","922.93M","922930000","-4.44","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","NASDAQ AVNW","USD","Technology","Communications & Networking","United States","","674","Aviat Stock Price Today (NASDAQ AVNW) - Investing.com","431.98M","431980000","38.16","65,328","28.31%","23.88-39.8","38.02-39.7","39.31","11320109","1.72","30.91","311.05M","311050000","1.23","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","NYSE PKE","USD","Industrials","Aerospace & Defense","United States","","110","Park Electrochemical Stock Price Today (NYSE PKE) - Investing.com","293.35M","293350000","14.30","63,295","9.41%","10.08-14.56","14.27-14.56","14.37","20471210","0.615","36.97","53.03M","53030000","0.39","0.40","3.01%","-","1970-01-01");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","NASDAQ LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","","492","Carlotz Inc Stock Price Today (NASDAQ LOTZ) - Investing.com","17.72M","17720000","0.148","661,939","-92.33%","0.14-2.79","0.14-0.16","0.148","119703273","0.723","-0.207","258.38M","258380000","-0.86","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","NASDAQ MCBC","USD","Financials","Banking Services","United States","","305","Macatawa Bank Stock Price Today (NASDAQ MCBC) - Investing.com","377.39M","377390000","11.020","67,633","21.5%","8.38-11.84","10.63-11.04","10.66","34246283","0.687","13.05","46.34M","46340000","0.842","0.32","3.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","NYSE TK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","4795","Teekay Stock Price Today (NYSE TK) - Investing.com","490.46M","490460000","4.890","897,419","57.23%","2.535-5.09","4.865-5.02","4.88","100401365","0.82","22.92","1.2B","1200000000","0.214","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","NASDAQ TACO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","7274","Del Taco Restaurants Inc Stock Price Today (NASDAQ TACO) - Investing.com","455.89M","455890000","12.51","450,714","0.16%","7.34-12.56","12.5-12.51","12.51","36442232","2.1","83.40","527.36M","527360000","0.156","0.16","1.28%","-","1970-01-01");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","NYSE FTSI","USD","Energy","Oil & Gas Related Equipment and Services","United States","","890","FTS International Inc Stock Price Today (NYSE FTSI) - Investing.com","374.83M","374830000","26.49","94,756","0.42%","18.07-30.09","25-26.53","26.53","14150052","3.87","5.09","286.6M","286600000","5.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","NYSE VHC","USD","Technology","Software & IT Services","United States","","24","VirnetX Stock Price Today (NYSE VHC) - Investing.com","104.99M","104990000","1.460","114,327","-26.63%","0.99-2.2","1.45-1.5","1.49","71424650","1.14","-5.70","20K","20000","-0.257","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","NASDAQ POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1892","Powell Industries Stock Price Today (NASDAQ POWL) - Investing.com","541.66M","541660000","45.82","81,880","59.99%","18.81-46","44.7-46","45.31","11821483","1.01","39.26","532.58M","532580000","1.16","1.04","2.70%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","NASDAQ FIXX","USD","Healthcare","Biotechnology & Medical Research","United States","","224","Homology Medicines Inc Stock Price Today (NASDAQ FIXX) - Investing.com","97.14M","97140000","1.690","159,888","-54.08%","1.04-4.26","1.651-1.75","1.66","57480610","-0.181","-22.67","3.2M","3200000","-0.075","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","NYSE BRT","USD","Real Estate","Residential & Commercial REITs","United States","","9","BRT Stock Price Today (NYSE BRT) - Investing.com","384.61M","384610000","21.40","56,878","0.94%","18.73-25.67","21.14-21.4","21.66","18006157","1.18","7.46","113.65M","113650000","2.85","1.00","4.97%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","NYSE PSTL","USD","Real Estate","Residential & Commercial REITs","United States","","37","Postal Realty Trust Inc Stock Price Today (NYSE PSTL) - Investing.com","452.87M","452870000","15.95","102,957","-10.64%","14.14-18.78","15.42-15.98","15.56","28392857","0.62","120.38","36.84M","36840000","0.132","0.94","6.28%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","NASDAQ XBIT","USD","Healthcare","Biotechnology & Medical Research","United States","","96","XBiotech Inc Stock Price Today (NASDAQ XBIT) - Investing.com","126.32M","126320000","4.15","38,354","-57.48%","3-10.56","4.15-4.37","4.24","30439277","1.2","-3.49","8.21M","8210000","-1.19","2.50","47.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","NASDAQ EYPT","USD","Healthcare","Pharmaceuticals","United States","","123","pSivida Stock Price Today (NASDAQ EYPT) - Investing.com","158.14M","158140000","4.640","233,167","-49.51%","2.19-14.41","4.58-4.893","4.89","34082934","0.972","-2.15","30.86M","30860000","-2.16","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NASDAQ NKTX","USD","Healthcare","Biotechnology & Medical Research","United States","","127","Nkarta Inc Stock Price Today (NASDAQ NKTX) - Investing.com","280.68M","280680000","5.75","758,930","-37.84%","4.83-20.35","5.62-5.92","5.8","48813720","0.17","-2.23","-","-","-2.62","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","NASDAQ AKUS","USD","Healthcare","Biotechnology & Medical Research","United States","","103","Akouos Inc Stock Price Today (NASDAQ AKUS) - Investing.com","491.02M","491020000","13.29","671,642","126.41%","2.32-13.6","13.16-13.33","13.29","36946211","-0.561","-5.03","-","-","-2.61","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","NASDAQ DGICA","USD","Financials","Insurance","United States","","550","Donegal A Stock Price Today (NASDAQ DGICA) - Investing.com","499.68M","499680000","15.39","43,900","9.54%","13.05-17.13","15.2-15.5","15.29","32468076","-0.021","-","624.78M","624780000","-0.005","0.66","4.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","NASDAQ CRDF","USD","Healthcare","Biotechnology & Medical Research","United States","","0","TrovaGene Stock Price Today (NASDAQ CRDF) - Investing.com","86.23M","86230000","1.930","250,306","-38.73%","1.13-3.56","1.72-2.04","1.75","44677169","1.6","-2.08","293K","293000","-0.926","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","NASDAQ CTXR","USD","Healthcare","Biotechnology & Medical Research","United States","","15","Citius Pharmaceuticals Inc Stock Price Today (NASDAQ CTXR) - Investing.com","198.85M","198850000","1.360","772,021","-4.23%","0.77-2.01","1.34-1.42","1.36","146211130","1.2","-5.87","-","-","-0.23","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","NASDAQ MHLD","USD","Financials","Insurance","United States","","","Maidens Stock Price Today (NASDAQ MHLD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","NASDAQ BBCP","USD","Industrials","Construction & Engineering","United States","","1300","Concrete Pumping Holdings Class A Stock Price Today (NASDAQ BBCP) - Investing.com","465.82M","465820000","8.230","141,593","8.15%","4.64-8.23","8.09-8.23","8.13","56599833","0.914","19.45","374.15M","374150000","0.42","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NASDAQ NWPX","USD","Basic Materials","Metals & Mining","United States","","1256","Northwest Pipe Stock Price Today (NASDAQ NWPX) - Investing.com","385.78M","385780000","38.86","41,280","34.56%","24.3-39.38","37.69-39.38","37.98","9927360","0.907","15.16","350.83M","350830000","2.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","NASDAQ FDBC","USD","Financials","Banking Services","United States","","305","Fidelity D&D Bancorp Inc Stock Price Today (NASDAQ FDBC) - Investing.com","276.87M","276870000","49.17","4,841","-2.05%","34.2-51","48.35-49.49","48.8","5630797","0.362","9.11","47.4M","47400000","5.43","1.44","3.15%","-","1970-01-01");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","NYSE CSLT","USD","Healthcare","Biotechnology & Medical Research","United States","","440","Castlight Health Inc Stock Price Today (NYSE CSLT) - Investing.com","335.51M","335510000","2.050","1,121,279","0.49%","1.36-2.71","2.04-2.05","2.04","163664790","1.62","-","105.44M","105440000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","NASDAQ DRIO","USD","Healthcare","Healthcare Equipment & Supplies","United States","","207","DarioHealth Corp Stock Price Today (NASDAQ DRIO) - Investing.com","131.74M","131740000","5.13","153,438","-36.82%","3.53-9.31","5.11-5.49","5.34","25679410","1.26","-1.47","20.84M","20840000","-3.55","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","NASDAQ CECO","USD","Industrials","Professional & Commercial Services","United States","","","CECO Environmental Stock Price Today (NASDAQ CECO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","NYSE IHC","USD","Financials","Insurance","United States","","550","Independence Stock Price Today (NYSE IHC) - Investing.com","837.18M","837180000","57.01","31,745","0.07%","40.38-57.43","56.98-57.05","57","14684836","0.772","-","147.14M","147140000","-1.22","0.50","0.88%","-","1970-01-01");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NASDAQ NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","3172","NN Stock Price Today (NASDAQ NNBR) - Investing.com","103.53M","103530000","2.360","190,638","-30.18%","1.25-3.61","2.25-2.467","2.3","43869135","2.74","-4.43","365.75M","365750000","-0.539","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","NASDAQ ONCR","USD","Healthcare","Biotechnology & Medical Research","United States","","82","Oncorus Inc Stock Price Today (NASDAQ ONCR) - Investing.com","11.43M","11430000","0.44","313,022","-85.53%","0.23-3.2","0.42-0.47","0.45","25973135","2.43","-0.15","-","-","-2.95","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","NYSE FF","USD","Energy","Renewable Energy","United States","","0","FutureFuel Stock Price Today (NYSE FF) - Investing.com","398.25M","398250000","9.150","202,093","22.49%","5.77-10.63","8.98-9.19","9.13","43763243","0.662","17.66","385.27M","385270000","0.517","0.24","2.56%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","NYSE USX","USD","Industrials","Freight & Logistics Services","United States","","8689","US Xpress Enterprises Inc Stock Price Today (NYSE USX) - Investing.com","85.45M","85450000","1.640","172,248","-61.5%","1.46-5.44","1.63-1.7","1.65","51475092","1.79","-2.46","1.62B","1620000000","-0.676","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","NASDAQ DAKT","USD","Technology","Electronic Equipment & Parts","United States","","2362","Daktronics Stock Price Today (NASDAQ DAKT) - Investing.com","186.41M","186410000","4.100","395,694","-12.95%","1.46-4.82","4.09-4.37","4.14","45465728","1.01","-7.87","498.92M","498920000","-0.526","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","NASDAQ EIGR","USD","Healthcare","Biotechnology & Medical Research","United States","","54","Eiger Biopharmaceuticals Inc Stock Price Today (NASDAQ EIGR) - Investing.com","92.56M","92560000","2.100","996,147","-50.59%","0.96-10.021","2.021-2.112","2.15","44074284","1.38","-0.85","10.78M","10780000","-2.39","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","NASDAQ LCUT","USD","Consumer Cyclicals","Household Goods","United States","","1350","Lifetime Brands Stock Price Today (NASDAQ LCUT) - Investing.com","175.81M","175810000","7.99","36,818","-42.72%","6.38-14.27","7.88-8.09","8.02","22004268","1.28","-17.15","625.17M","625170000","-0.466","0.17","2.18%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","NASDAQ AVRO","USD","Healthcare","Biotechnology & Medical Research","United States","","122","AVROBIO Inc Stock Price Today (NASDAQ AVRO) - Investing.com","40.71M","40710000","0.930","353,164","-46.86%","0.56-1.9","0.897-0.96","0.94","43774088","1.69","-0.37","-","-","-2.5","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","NASDAQ CBNK","USD","Financials","Banking Services","United States","","263","Capital Bancorp Stock Price Today (NASDAQ CBNK) - Investing.com","309.13M","309130000","21.99","18,805","-11.26%","20.94-27.49","21.7-22.2","21.88","14057645","0.534","7.14","90.37M","90370000","3.08","0.24","1.05%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","NASDAQ HBT","USD","Financials","Banking Services","United States","","728","Hbt Financial Inc Stock Price Today (NASDAQ HBT) - Investing.com","652.11M","652110000","22.68","38,724","17.45%","16.09-22.9","20.95-22.9","21.14","28752626","0.957","11.37","91.55M","91550000","1.96","0.64","3.28%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","NASDAQ FREQ","USD","Healthcare","Biotechnology & Medical Research","United States","","73","Frequency Therapeutics Inc Stock Price Today (NASDAQ FREQ) - Investing.com","149.86M","149860000","4.250","254,241","-15.84%","1-5.59","4.071-4.34","4.165","35262083","0.416","-1.72","-","-","-2.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","NASDAQ GLRE","USD","Financials","Insurance","United States","","44","Greenlight Stock Price Today (NASDAQ GLRE) - Investing.com","329.78M","329780000","9.470","97,327","30.08%","6.513-9.955","9.38-9.6","9.4","34824061","0.974","21.57","550.82M","550820000","0.439","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","NASDAQ PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","0","Preformed Line Stock Price Today (NASDAQ PLPC) - Investing.com","448.2M","448200000","91.10","9,663","53.86%","54.97-96","89.19-91.72","89.19","4919841","0.804","9.58","467.09M","467090000","9.51","0.80","0.93%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NASDAQ NODK","USD","Financials","Insurance","United States","","206","NI Holdings Inc Stock Price Today (NASDAQ NODK) - Investing.com","291.7M","291700000","13.81","10,183","-22.63%","12.55-19.06","13.65-13.82","13.9","21122367","0.276","-6.15","240.67M","240670000","-2.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","NASDAQ AFCG","USD","Real Estate","Residential & Commercial REITs","United States","","0","AFC Gamma Inc Stock Price Today (NASDAQ AFCG) - Investing.com","326.43M","326430000","16.03","135,290","-19.2%","14.9-20.74","15.89-16.1","16","20364000","0.715","7.57","51.94M","51940000","2.12","2.24","14.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","NASDAQ PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","6900","Park-Ohios Stock Price Today (NASDAQ PKOH) - Investing.com","170.7M","170700000","14.20","22,884","-26.12%","9.23-21.36","14.16-14.4","14.19","12021156","1.29","-21.72","1.28B","1280000000","-0.662","0.50","3.86%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","NASDAQ ADVM","USD","Healthcare","Biotechnology & Medical Research","United States","","","Adverum Biotechnologies Inc Stock Price Today (NASDAQ ADVM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","NASDAQ ASLE","USD","Industrials","Aerospace & Defense","United States","","509","AerSale Corp Stock Price Today (NASDAQ ASLE) - Investing.com","959.24M","959240000","19.08","281,057","41.44%","12.78-21.76","18.97-19.38","19.11","50274665","0.42","20.97","313.42M","313420000","0.913","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","NYSE MG","USD","Energy","Oil & Gas","United States","","5400","Mistras Stock Price Today (NYSE MG) - Investing.com","163.53M","163530000","5.49","52,008","-17.44%","3.38-7.18","5.33-5.53","5.45","29895487","1.62","45.71","511.28M","511280000","0.119","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","NASDAQ TNXP","USD","Healthcare","Biotechnology & Medical Research","United States","","73","Tonix Pharmaceuticals Holding Corp Stock Price Today (NASDAQ TNXP) - Investing.com","70.77M","70770000","1.2300","6,863,456","-81.97%","0.289-11.52","1.15-1.26","1.18","57536293","1.51","-0.25","-","-","-4.73","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","NASDAQ TCRR","USD","Healthcare","Biotechnology & Medical Research","United States","","139","Tcr2 Therapeutics Inc Stock Price Today (NASDAQ TCRR) - Investing.com","55.67M","55670000","1.44","299,883","-51.68%","0.82-3.88","1.38-1.45","1.38","38657061","1.7","-0.45","-","-","-3.09","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","NASDAQ VLGEA","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United States","","4701","Village Super Market Stock Price Today (NASDAQ VLGEA) - Investing.com","336.69M","336690000","23.20","25,684","4.04%","19.09-25.08","23.05-23.5","23.32","14512394","0.283","11.19","1.56B","1560000000","2.1","1.00","4.42%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","NASDAQ MRLN","USD","Financials","Investment Banking & Investment Services","United States","","254","Marlin Business Stock Price Today (NASDAQ MRLN) - Investing.com","279.04M","279040000","23.49","651,401","0%","21.85-23.54","23.49-23.51","23.49","11879032","0.956","7.56","60.41M","60410000","3.11","0.56","2.43%","-","1970-01-01");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","NASDAQ FLXS","USD","Consumer Cyclicals","Household Goods","United States","","665","Flexsteel Stock Price Today (NASDAQ FLXS) - Investing.com","100.51M","100510000","19.06","11,961","-17.45%","13.46-24.42","18.98-19.8","19.85","5273390","0.626","-53.23","502.28M","502280000","-0.372","0.60","3.31%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","NASDAQ FRGI","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","4480","Fiesta Stock Price Today (NASDAQ FRGI) - Investing.com","228.45M","228450000","8.79","26,266","-4.14%","5.89-10.56","8.65-8.98","8.74","25990019","1.77","-14.52","289.73M","289730000","-0.602","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","NASDAQ SCWX","USD","Technology","Software & IT Services","United States","","2351","Secureworks Corp Stock Price Today (NASDAQ SCWX) - Investing.com","721.22M","721220000","8.52","78,293","-37.07%","5.28-16.23","8.23-8.59","8.5","84650470","0.891","-8.40","476.02M","476020000","-0.99","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","NYSE ODC","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","869","Oil-Dri Of America Stock Price Today (NYSE ODC) - Investing.com","264.33M","264330000","37.30","9,267","14.17%","22.14-37.33","36.31-37.33","36.86","7153735","0.488","24.47","271.51M","271510000","1.51","1.12","3.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","NASDAQ HMTV","USD","Consumer Cyclicals","Media & Publishing","United States","","363","Hemisphere Stock Price Today (NASDAQ HMTV) - Investing.com","289.92M","289920000","7.15","256,220","18.77%","3.58-13","7.03-7.18","7.15","40548242","0.929","-8.50","206.87M","206870000","-0.833","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","NASDAQ SNSE","USD","Healthcare","Biotechnology & Medical Research","United States","","44","Sensei Biotherapeutics Inc Stock Price Today (NASDAQ SNSE) - Investing.com","45.16M","45160000","1.47","53,708","-67.33%","1.3-4.86","1.47-1.53","1.51","30720291","0.977","-1.00","-","-","-1.49","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","NASDAQ PSTX","USD","Healthcare","Biotechnology & Medical Research","United States","","290","Poseida Therapeutics Inc Stock Price Today (NASDAQ PSTX) - Investing.com","690.17M","690170000","8.030","518,198","87.18%","1.82-8.03","7.59-8.03","7.66","85949385","0.273","-18.05","120.45M","120450000","-0.442","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","NASDAQ ETNB","USD","Healthcare","Biotechnology & Medical Research","United States","","41","89bio Inc Stock Price Today (NASDAQ ETNB) - Investing.com","616.15M","616150000","13.24","905,713","153.15%","2-13.26","12.39-13.26","12.7","46536970","1.2","-3.43","-","-","-3.82","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","NASDAQ VOXX","USD","Technology","Computers, Phones & Household Electronics","United States","","917","VOXX Stock Price Today (NASDAQ VOXX) - Investing.com","246.13M","246130000","10.42","78,867","-0.19%","5.85-13.34","10.41-10.79","10.56","23621220","1.38","-38.96","561.37M","561370000","-0.269","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","NASDAQ BDTX","USD","Healthcare","Biotechnology & Medical Research","United States","","86","Black Diamond Therapeutics Inc Stock Price Today (NASDAQ BDTX) - Investing.com","109.1M","109100000","3.00","152,593","-26.47%","1.18-4.21","2.83-3.02","2.91","36366206","1.58","-1.12","-","-","-2.64","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","NASDAQ TIG","USD","Financials","Insurance","United States","","355","Trean Insurance Group Inc Stock Price Today (NASDAQ TIG) - Investing.com","312.46M","312460000","6.10","426,779","-18.56%","2.12-7.74","6.08-6.1","6.11","51222485","0.579","11.69","213.32M","213320000","0.521","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NASDAQ NATR","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","850","Natures Sunshine Stock Price Today (NASDAQ NATR) - Investing.com","186.3M","186300000","9.72","42,832","-43.72%","7.93-18.73","9.61-10.52","10.5","19166635","0.788","17.16","437.1M","437100000","0.57","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","NASDAQ SPRY","USD","Healthcare","Biotechnology & Medical Research","United States","","90","ARS Pharmaceuticals Inc Stock Price Today (NASDAQ SPRY) - Investing.com","256.74M","256740000","7.12","224,410","63.3%","2.8-9.17","6.96-7.23","7.05","36058338","0.487","-2.94","-","-","-2.43","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","NASDAQ PBFS","USD","Financials","Banking Services","United States","","261","Pioneer Bancorp Inc Stock Price Today (NASDAQ PBFS) - Investing.com","285.71M","285710000","11.36","9,997","-1.22%","9.13-11.97","11.29-11.5","11.4","25150289","0.423","20.25","32.84M","32840000","0.563","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","NASDAQ ACET","USD","Healthcare","Biotechnology & Medical Research","United States","","86","Adicet Bio Inc Stock Price Today (NASDAQ ACET) - Investing.com","375.38M","375380000","8.76","777,806","-27.78%","7.42-21.87","8.68-9.26","9.23","42851342","1.71","-6.11","24.99M","24990000","-1.43","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","NYSE IVC","USD","Healthcare","Healthcare Equipment & Supplies","United States","","3000","Invacare Stock Price Today (NYSE IVC) - Investing.com","24.91M","24910000","0.660","496,793","-67.81%","0.33-2.53","0.66-0.7","0.66","37758002","0.325","-0.30","560.42M","560420000","-2.19","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","NASDAQ IMUX","USD","Healthcare","Biotechnology & Medical Research","United States","","60","Immunic Inc Stock Price Today (NASDAQ IMUX) - Investing.com","127.31M","127310000","2.87","1,036,498","-78.32%","1.11-14.5","2.51-2.9","2.57","44358099","-","-0.99","-","-","-2.86","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","NYSE IBIO","USD","Healthcare","Pharmaceuticals","United States","","106","iBio Stock Price Today (NYSE IBIO) - Investing.com","7.91M","7910000","0.7700","528,551","-92.3%","0.36-16.51","0.7222-0.8075","0.7506","10533671","-3.81","-0.11","2.11M","2110000","-6.8","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","NYSE FOA","USD","Financials","Banking Services","United States","","6674","Finance of America Companies Inc Stock Price Today (NYSE FOA) - Investing.com","325.59M","325590000","1.720","139,911","-49.26%","1.2-3.69","1.71-1.78","1.78","188200380","0.569","-0.20","479.65M","479650000","-8.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","NYSE CRDa","USD","Financials","Insurance","United States","","9253","Crawford&Co Stock Price Today (NYSE CRDa) - Investing.com","311.73M","311730000","6.410","25,517","-16.75%","5.13-8.289","6.41-6.55","6.35","48405189","0.575","-119.02","867.28M","867280000","-0.051","0.24","3.76%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","NYSE MEC","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","2200","Mayville Engineering Co Inc Stock Price Today (NYSE MEC) - Investing.com","316.91M","316910000","15.88","83,307","41.91%","5.95-16.25","15.24-16.04","15.5","20172746","0.816","114.34","410.87M","410870000","0.136","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","NASDAQ ONCT","USD","Healthcare","Biotechnology & Medical Research","United States","","28","GTx Stock Price Today (NASDAQ ONCT) - Investing.com","62.68M","62680000","1.090","281,269","-42.02%","0.69-2.2","1.05-1.14","1.12","57500000","1.38","-1.34","1.88M","1880000","-0.804","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","NASDAQ BSET","USD","Consumer Cyclicals","Household Goods","United States","","2219","Bassett Stock Price Today (NASDAQ BSET) - Investing.com","180.92M","180920000","19.76","27,950","16.15%","14.2-24.12","19.48-19.93","19.59","9155740","1.52","2.90","494.48M","494480000","6.83","0.64","3.44%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","NASDAQ LAZY","USD","Consumer Cyclicals","Leisure Products","United States","","1500","Lazydays Holdings Inc Stock Price Today (NASDAQ LAZY) - Investing.com","136.45M","136450000","12.95","116,487","-17.62%","11.25-22.48","12.77-13.14","13.15","10536703","1.74","2.89","1.08B","1080000000","4.44","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","NASDAQ MBIO","USD","Healthcare","Biotechnology & Medical Research","United States","","102","Mustang Bio Inc Stock Price Today (NASDAQ MBIO) - Investing.com","71.66M","71660000","0.671","503,470","-33.54%","0.315-1.17","0.67-0.7","0.676","106793961","1.66","-0.89","-","-","-0.781","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","NASDAQ KVHI","USD","Technology","Communications & Networking","United States","","623","KVH Industries Stock Price Today (NASDAQ KVHI) - Investing.com","192.78M","192780000","10.05","37,136","15.38%","6.89-11.88","9.83-10.12","9.96","19181956","0.581","9.50","76.26M","76260000","1.05","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","NASDAQ FRBK","USD","Financials","Banking Services","United States","","541","Republic First Bancorp Stock Price Today (NASDAQ FRBK) - Investing.com","147.99M","147990000","2.320","243,854","-55.13%","1.96-5.67","2.28-2.35","2.3","63788564","0.927","7.16","90.89M","90890000","0.324","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","NASDAQ LEGH","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","United States","","880","Legacy Housing Corp Stock Price Today (NASDAQ LEGH) - Investing.com","512.9M","512900000","20.89","33,488","-18.68%","11.96-27.79","20.64-21.12","20.8","24552588","0.869","8.30","181.46M","181460000","2.53","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","NYSE AOMR","USD","Financials","Banking Services","United States","","900","Angel Oak Mortgage Inc Stock Price Today (NYSE AOMR) - Investing.com","210.12M","210120000","8.38","136,840","-50.36%","4.43-17.93","8.36-8.61","8.54","24925357","1.19","-1.18","-153,490,000","-153490000","-7.15","1.28","16.86%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","NYSE BH","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","2633","Biglari Stock Price Today (NYSE BH) - Investing.com","383.88M","383880000","166.07","2,017","41.7%","110.56-168.77","165.35-168.77","165.51","2275504","1.69","-1.08","269.77M","269770000","-155.35","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","NASDAQ BCEL","USD","Healthcare","Biotechnology & Medical Research","United States","","105","Atreca Inc Stock Price Today (NASDAQ BCEL) - Investing.com","65.24M","65240000","1.670","184,778","-8.74%","0.76-5.36","1.66-1.85","1.82","39067391","0.67","-0.61","-","-","-2.76","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","NASDAQ INZY","USD","Healthcare","Biotechnology & Medical Research","United States","","50","Inozyme Pharma Inc Stock Price Today (NASDAQ INZY) - Investing.com","115.53M","115530000","2.86","201,676","-55.31%","0.99-7.98","2.45-2.9","2.45","40394363","0.054","-1.26","-","-","-2.06","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","NASDAQ HOFV","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","46","Hall of Fame Resort Entertainment Co Stock Price Today (NASDAQ HOFV) - Investing.com","72.73M","72730000","13.190","39,706","-45%","7.36-28.371","13.015-13.67","13.35","5513862","0.912","-3.78","13.46M","13460000","-3.47","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","NASDAQ TAST","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","15938","Carrols Stock Price Today (NASDAQ TAST) - Investing.com","104.66M","104660000","2.060","128,451","-20.16%","1.28-3.005","2.04-2.09","2.1","50805461","2.18","-1.43","1.7B","1700000000","-1.44","0.41","17.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","NASDAQ SLDB","USD","Healthcare","Biotechnology & Medical Research","United States","","","Solid Biosciences LLC Stock Price Today (NASDAQ SLDB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","NASDAQ MILE","USD","Financials","Insurance","United States","","384","Metromile Inc Stock Price Today (NASDAQ MILE) - Investing.com","136.94M","136940000","1.050","950,297","-30.92%","0.751-7.24","0.974-1.07","0.975","130419773","1.1","-","79.02M","79020000","-0.926","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","NYSE RVI","USD","Consumer Non-Cyclicals","Personal & Household Products & Services","United States","","0","Retail Value Inc Stock Price Today (NYSE RVI) - Investing.com","63.35M","63350000","3.00","403,523.16","-3.23%","2.72-28.47","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31%","-","1970-01-01");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","NYSE EEX","USD","Industrials","Professional & Commercial Services","United States","","600","Emerald Expositions Events Inc Stock Price Today (NYSE EEX) - Investing.com","269.89M","269890000","3.950","30,768","20.06%","2.42-4.55","3.87-4.15","3.99","67642000","1.25","25.47","232.3M","232300000","0.161","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NYSE NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","","3705","Natural Grocers Vitamin Stock Price Today (NYSE NGVC) - Investing.com","226.9M","226900000","10.00","73,853","-28.67%","8-24.25","9.67-10.16","10.13","22712449","0.935","10.45","1.09B","1090000000","0.943","0.40","4.71%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","NASDAQ FLNT","USD","Consumer Cyclicals","Media & Publishing","United States","","263","Fluent Inc Stock Price Today (NASDAQ FLNT) - Investing.com","117.53M","117530000","1.470","101,120","0.68%","0.96-2.36","1.47-1.55","1.48","79951143","2.48","-2.36","276.47M","276470000","-0.641","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","NYSE SRT","USD","Industrials","Professional & Commercial Services","United States","","0","StarTek Stock Price Today (NYSE SRT) - Investing.com","164.25M","164250000","4.070","28,873","-14.68%","2.6-5.06","4.06-4.2","4.14","40257065","0.106","21.93","498.1M","498100000","0.187","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","NASDAQ UIHC","USD","Financials","Insurance","United States","","472","United Insurances Stock Price Today (NASDAQ UIHC) - Investing.com","105.24M","105240000","2.430","254,497","-37.53%","0.292-4.07","2.38-2.51","2.46","43308091","-0.39","-0.58","341.95M","341950000","-4.08","0.24","13.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","NYSE VEL","USD","Financials","Banking Services","United States","","215","Velocity Financial Llc Stock Price Today (NYSE VEL) - Investing.com","349.12M","349120000","10.33","19,045","-17.23%","8.15-13.6","10.32-10.81","10.6","32415860","0.81","10.93","67.64M","67640000","0.98","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","NYSE AC","USD","Financials","Investment Banking & Investment Services","United States","","25","Associated Capital Group Inc Stock Price Today (NYSE AC) - Investing.com","807.7M","807700000","37.06","3,265","-7.21%","33.69-45.51","36.86-37.06","38.61","22002202","1.1","-15.23","19.14M","19140000","-2.41","0.20","0.54%","-","1970-01-01");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","NASDAQ TLIS","USD","Healthcare","Biotechnology & Medical Research","United States","","252","Talis Biomedical Corp Stock Price Today (NASDAQ TLIS) - Investing.com","16.07M","16070000","0.600","111,169","-76.37%","0.421-2.48","0.593-0.63","0.606","26781915","0.847","-0.15","4.85M","4850000","-4.1","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","NASDAQ LSEA","USD","Real Estate","Real Estate Operations","United States","","382","Landsea Homes Corp Stock Price Today (NASDAQ LSEA) - Investing.com","285.01M","285010000","6.960","44,214","-2.66%","4.48-9.21","6.81-7.11","7","40950043","0.51","3.55","1.05B","1050000000","1.94","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","NYSE STON","USD","Consumer Cyclicals","Diversified Retail","United States","","1904","StoneMor Partners LP Stock Price Today (NYSE STON) - Investing.com","419.2M","419200000","3.530","621,490","41.2%","2.08-3.535","3.505-3.535","3.5","118752924","0.793","-9.28","322.57M","322570000","-0.379","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","NASDAQ SGTX","USD","Healthcare","Biotechnology & Medical Research","United States","","66","Sigilon Therapeutics Inc Stock Price Today (NASDAQ SGTX) - Investing.com","22.72M","22720000","0.70","248,835","-59.94%","0.29-1.9","0.7-0.74","0.72","32456737","0.14","-0.43","10.29M","10290000","-1.69","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","NYSE TISI","USD","Industrials","Professional & Commercial Services","United States","","5200","Team Stock Price Today (NYSE TISI) - Investing.com","39.17M","39170000","8.970","27,435","30.09%","5.06-30.7","8.35-9.23","8.5","4342909","1.77","-0.29","436.92M","436920000","-30.9","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NYSE NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","2818","NL Industries Stock Price Today (NYSE NL) - Investing.com","361.29M","361290000","7.320","19,023","14.38%","5.54-10.71","7.32-7.443","7.31","48815734","0.907","6.61","118.99M","118990000","1.12","0.28","3.86%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","NASDAQ HPK","USD","Energy","Oil & Gas Related Equipment and Services","United States","","30","Highpeak Energy Acquisition Corp Stock Price Today (NASDAQ HPK) - Investing.com","3.12B","3120000000","27.570","228,715","57.81%","17.24-38.21","27.33-28.489","27.48","113162827","0.686","14.88","596.44M","596440000","1.85","0.10","0.39%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","NYSE VHI","USD","Basic Materials","Chemicals","United States","","2847","Valhi Stock Price Today (NYSE VHI) - Investing.com","716.6M","716600000","25.40","24,589","-3.42%","20.83-54.06","25.28-26.49","25.66","28279493","1.43","4.85","1.87B","1870000000","5.32","0.32","1.38%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","NASDAQ SPRB","USD","Healthcare","Biotechnology & Medical Research","United States","","17","Spruce Biosciences Inc Stock Price Today (NASDAQ SPRB) - Investing.com","68.56M","68560000","2.91","1,411,527","25.16%","0.95-3.38","2.8-3.18","3.04","23560250","1.33","-1.59","-","-","-1.88","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","NASDAQ HMPT","USD","Financials","Banking Services","United States","","3200","Home Point Capital Inc Stock Price Today (NASDAQ HMPT) - Investing.com","296.17M","296170000","2.140","29,819","-45.41%","0.99-4.65","2.04-2.2","2.09","138398707","1.2","-2.85","324.86M","324860000","-0.773","0.16","10.19%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","NYSE CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","570","CompX Stock Price Today (NYSE CIX) - Investing.com","234.57M","234570000","19.09","5,049","-13.58%","16.01-28.75","19.08-19.25","19.06","12307157","0.622","12.22","126.59M","126590000","1.56","1.00","5.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ETR ADSGn","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","60661","Adidas AG Stock Price Today (ETR ADSGn) - Investing.com","31.17B","31170000000","161.06","709,304","-33.51%","93.4-248.1","153.66-161.38","161.06","193214538","0.98","22.63","10.44B","10440000000","7.1","3.30","2.29%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ETR ALVG","EUR","Financials","Insurance","Germany","","155411","Allianz Stock Price Today (ETR ALVG) - Investing.com","88.56B","88560000000","220.75","942,383","-2.08%","156.22-232.5","219.6-220.9","220.75","401834173","1.15","22.76","82B","82000000000","9.68","10.80","4.97%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","ETR BASFn","EUR","Basic Materials","Chemicals","Germany","","111768","BASF SE Stock Price Today (ETR BASFn) - Investing.com","48.23B","48230000000","54.040","2,520,915","-19.92%","37.9-69.15","53.16-54.04","54.04","894477865","1.31","9.55","42.86B","42860000000","5.64","3.40","6.52%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","ETR BAYGn","EUR","Healthcare","Pharmaceuticals","Germany","","101914","Bayer AG Stock Price Today (ETR BAYGn) - Investing.com","55.63B","55630000000","56.68","2,630,098","7.02%","46.7-67.99","56.41-56.96","56.68","982424082","1.12","11.84","25.76B","25760000000","4.78","2.00","3.59%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","ETR BEIG","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Germany","","21300","Beiersdorf AG Stock Price Today (ETR BEIG) - Investing.com","25.52B","25520000000","112.450","237,513","27.03%","79-113.15","110.6-113.05","112.45","226818984","0.223","32.72","3.75B","3750000000","3.25","0.70","0.63%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","ETR BMWG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","118909","BMW ST Stock Price Today (ETR BMWG) - Investing.com","63.06B","63060000000","97.580","1,149,437","4.07%","67.58-98.49","96.5-97.96","97.58","644734598","1.13","3.28","59.55B","59550000000","27.56","5.80","6.44%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","ETR BNRGn","EUR","Basic Materials","Chemicals","Germany","","17221","Brenntag AG Stock Price Today (ETR BNRGn) - Investing.com","10.93B","10930000000","70.940","445,011","-5.79%","53.58-79.28","70-70.94","70.94","154500000","1.03","12.98","18.74B","18740000000","5.45","1.45","2.19%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","ETR CONG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","194577","Continental AG Stock Price Today (ETR CONG) - Investing.com","13.99B","13990000000","69.90","477,434","-19.8%","44.31-93.29","68-69.94","69.9","200005983","1.53","-221.75","18.07B","18070000000","-0.315","2.20","3.51%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","ETR 1COV","EUR","Basic Materials","Chemicals","Germany","","18064","Covestro AG Stock Price Today (ETR 1COV) - Investing.com","8.5B","8500000000","44.070","1,268,777","-18.09%","27.69-55.38","43.41-44.1","44.07","193160544","1.34","9.09","9.02B","9020000000","4.84","3.40","8.35%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","Daimler AG Stock - Inves","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","DAIGn (Daimler AG Stock - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","ETR DHER","EUR","Technology","Software & IT Services","Germany","","49417","Delivery Hero AG Stock Price Today (ETR DHER) - Investing.com","14.39B","14390000000","56.34","649,180","-13.64%","23.88-68.8","54.96-57.6","56.34","257286360","0.845","-9.18","3.4B","3400000000","-6.1","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","","EUR","Financials","Banking Services","Germany","","101115","Deutsche Bank AG Stock (DBKGn - Investing.com","23.45B","23450000000","11.530","8,775,182","-13.05%","7.249-14.636","11.314-11.59","11.53","2037200000","1.36","7.08","16.12B","16120000000","1.62","0.20","1.70%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","ETR DB1Gn","EUR","Financials","Investment Banking & Investment Services","Germany","","9528","Deutsche Boerse Stock Price Today (ETR DB1Gn) - Investing.com","30.67B","30670000000","167.000","349,937","8.2%","135.8-180","163.9-169.3","167","183623126","0.473","21.67","2.48B","2480000000","7.71","3.20","1.93%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","ETR DPWGn","EUR","Industrials","Freight & Logistics Services","Germany","","","Deutsche Post AG Stock Price Today (ETR DPWGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR DTEGn","EUR","Technology","Telecommunications Services","Germany","","210595","Deutsche Telekom AG Stock Price Today (ETR DTEGn) - Investing.com","100.53B","100530000000","20.155","6,777,188","16.44%","14.468-20.665","20.145-20.475","20.155","4971940868","0.553","13.45","87.78B","87780000000","1.5","0.70","3.47%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR EONGn","EUR","Utilities","Multiline Utilities","Germany","","67634","E.ON SE Stock Price Today (ETR EONGn) - Investing.com","21.6B","21600000000","10.040","4,494,034","-18.31%","7.28-12.47","9.976-10.095","10.04","2147483647","0.58","5.56","58.78B","58780000000","1.81","0.49","4.97%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","ETR FMEG","EUR","Healthcare","Healthcare Providers & Services","Germany","","122758","Fresenius ST Stock Price Today (ETR FMEG) - Investing.com","12.88B","12880000000","35.610","635,469","-41.53%","25.95-63.66","34.8-35.73","35.61","362370124","0.882","13.67","9.2B","9200000000","2.6","1.35","4.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","ETR FREG","EUR","Healthcare","Healthcare Providers & Services","Germany","","318647","Fresenius SE Stock Price Today (ETR FREG) - Investing.com","15.24B","15240000000","27.110","1,268,204","-26.64%","19.69-38.105","26.67-27.19","27.11","563237277","1.14","9.37","19.69B","19690000000","2.89","0.26","0.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR HEIG","EUR","Basic Materials","Construction Materials","Germany","","52350","Heidelbergcement AG Stock Price Today (ETR HEIG) - Investing.com","12.24B","12240000000","63.800","429,608","-1.51%","38.73-68.08","63.4-64.46","63.8","192409786","1.35","7.99","19.96B","19960000000","7.96","2.40","4.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","ETR HFGG","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","14635","HelloFresh SE Stock Price Today (ETR HFGG) - Investing.com","4.03B","4030000000","23.61","859,326","-55.77%","19.94-57.98","23-23.81","23.5","171560240","0.268","28.71","3.5B","3500000000","0.815","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","ETR HNKG_p","EUR","Basic Materials","Chemicals","Germany","","51800","Henkel VZO Stock Price Today (ETR HNKG_p) - Investing.com","27.85B","27850000000","65.62","458,841","-7.19%","56.56-75.78","64.84-65.86","65.62","426104719","0.575","23.35","10.91B","10910000000","2.63","1.85","2.80%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","ETR IFXGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","56194","Infineon AG Stock Price Today (ETR IFXGn) - Investing.com","47.74B","47740000000","36.645","4,078,047","5.3%","20.675-36.93","35.26-36.93","36.645","1302231236","1.62","22.21","6.46B","6460000000","1.65","0.32","1.02%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","ETR LINI","EUR","Basic Materials","Chemicals","Germany","","65293","Linde PLC Stock Price Today (ETR LINI) - Investing.com","147.59B","147590000000","302.700","704,612","9.87%","244-334.7","298.55-304.9","302.7","492560739","0.895","42.60","22.44B","22440000000","7.63","4.68","1.45%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","ETR MRCG","EUR","Healthcare","Pharmaceuticals","Germany","","","Merck Stock Price Today (ETR MRCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","ETR MTXGn","EUR","Industrials","Aerospace & Defense","Germany","","","MTU Aero Stock Price Today (ETR MTXGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR MUVGn","EUR","Financials","Insurance","Germany","","40177","Muench. Rueckvers. Stock Price Today (ETR MUVGn) - Investing.com","44.8B","44800000000","323.10","331,408","17.94%","205.15-336","319.3-325.2","323.1","138837725","0.878","16.27","34.46B","34460000000","19.84","11.00","3.37%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR PSHG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","35","Porsche Stock Price Today (ETR PSHG_p) - Investing.com","52.56B","52560000000","57.480","715,920","-29.09%","49.79-97.66","56.54-58.5","57.48","911000000","1.47","3.31","6.67B","6670000000","17.44","2.56","4.72%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","ETR PUMG","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","16000","Puma SE Stock Price Today (ETR PUMG) - Investing.com","10.05B","10050000000","67.22","600,350","-27.66%","41.31-92.46","65.28-67.34","67.22","149605600","0.787","27.92","3.68B","3680000000","2.41","0.72","1.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","ETR QIA","EUR","Healthcare","Biotechnology & Medical Research","Germany","","6100","Qiagen Stock Price Today (ETR QIA) - Investing.com","10.46B","10460000000","45.800","416,329","7.13%","37.95-49.37","45.08-45.87","45.8","227700000","0.416","22.95","1.07B","1070000000","2.15","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","ETR RWEG","EUR","Utilities","Multiline Utilities","Germany","","18201","RWE AG ST Stock Price Today (ETR RWEG) - Investing.com","27.31B","27310000000","40.480","1,693,200","10.09%","32.52-43.97","39.98-40.78","40.48","676216392","0.753","-","19.22B","19220000000","0.022","0.90","2.20%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","ETR SAPG","EUR","Technology","Software & IT Services","Germany","","112632","SAP AG Stock Price Today (ETR SAPG) - Investing.com","130.43B","130430000000","112.280","1,877,381","2.91%","79.58-112.74","110.64-112.28","112.28","1164814295","0.987","41.20","15.06B","15060000000","2.72","1.95","1.83%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","ETR SATG_p","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","16038","Sartorius AG VZO Stock Price Today (ETR SATG_p) - Investing.com","25.28B","25280000000","459.700","78,645","-1.05%","293.3-469.6","439.5-459.7","450.6","68415862","0.669","47.07","3.11B","3110000000","7.85","1.26","0.32%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","ETR SIEGn","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","","308000","Siemens AG Stock Price Today (ETR SIEGn) - Investing.com","114.78B","114780000000","145.02","1,359,158","5.99%","93.67-149.26","142.7-145.02","145.02","792545829","1.2","31.16","33.54B","33540000000","4.65","4.25","3.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ETR ENR1n","EUR","Energy","Renewable Energy","Germany","","92000","Siemens Energy AG Stock Price Today (ETR ENR1n) - Investing.com","13.48B","13480000000","19.09","2,207,952","-2.87%","10.25-22.03","18.93-19.48","19.09","719526196","2.11","-32.70","29B","29000000000","-0.56","0.10","0.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","ETR SHLG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","69500","Siemens Healthineers AG Stock Price Today (ETR SHLG) - Investing.com","60.42B","60420000000","54.04","596,022","-6.83%","40.32-58.5","51.92-54.14","54.04","1119393722","-","29.71","10.53B","10530000000","1.82","0.95","1.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","ETR SY1G","EUR","Basic Materials","Chemicals","Germany","","11627","Symrise AG Stock Price Today (ETR SY1G) - Investing.com","13.96B","13960000000","100.250","328,570","-4.8%","91.94-115.65","98.88-100.35","100.25","139772054","0.508","34.03","1.92B","1920000000","2.94","1.02","0.98%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","ETR VOWG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","645868","Volkswagen AG VZO Stock Price Today (ETR VOWG_p) - Investing.com","66.3B","66300000000","131.94","1,162,938","-27.4%","112.84-193.36","131.18-133.78","131.94","501295263","1.31","4.09","126.34B","126340000000","32.38","26.62","21.62%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","ETR VNAn","EUR","Real Estate","Real Estate Operations","Germany","","15845","Vonovia SE Stock Price Today (ETR VNAn) - Investing.com","21.85B","21850000000","27.40","2,851,461","-45.35%","18.58-49.07","27.22-27.92","27.4","795849997","0.707","23.02","5.35B","5350000000","1.19","1.66","6.35%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ETR ZALG","EUR","Technology","Software & IT Services","Germany","","17069","Zalando SE Stock Price Today (ETR ZALG) - Investing.com","11.5B","11500000000","45.57","1,170,165","-31.62%","19.18-67.4","43.96-45.81","45.57","253310754","1.49","-","10.28B","10280000000","0.02","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","ETR UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","269","3U Holding AG Stock Price Today (ETR UUUG) - Investing.com","143.73M","143730000","4.090","31,628","26.23%","2.06-4.36","4.05-4.1","4","35314016","0.45","0.97","66.96M","66960000","4.19","0.05","1.22%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ARLG","EUR","Financials","Banking Services","Germany","","2908","Aareal Bank AG Stock Price Today (ETR ARLG) - Investing.com","1.97B","1970000000","32.940","10,251","14.85%","22.5-33.32","32.92-33.06","32.94","59857221","1.21","20.12","396M","396000000","1.64","0.40","1.27%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","ETR YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","","1319","ABOUT YOU Holding AG Stock Price Today (ETR YOUG) - Investing.com","4.6B","4600000000","6.26","154,001","-63.43%","4.76-16.92","6.24-6.41","6.44","186153487","1.6","-5.44","1.89B","1890000000","-1.14","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","F A4Y","EUR","Real Estate","Real Estate Operations","Germany","","118","Accentro Real Estate AG Xetra Stock Price Today (F A4Y) - Investing.com","72.66M","72660000","2.300","5,709","-61.98%","1.99-6","2.3-2.3","2.3","32437934","0.519","-21.96","211.93M","211930000","-0.102","0.04","1.61%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","ETR APME","EUR","Consumer Cyclicals","Media & Publishing","Germany","","260","AD Pepper Media Stock Price Today (ETR APME) - Investing.com","42.74M","42740000","2.110","9,867","-57.97%","1.5-5.2","2.1-2.2","2.19","20257872","1.18","-30.58","53.05M","53050000","-0.069","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ETR ADLG","EUR","Real Estate","Real Estate Operations","Germany","","0","Adler Real Estate AG Stock Price Today (ETR ADLG) - Investing.com","606.17M","606170000","5.52","3,581","-22.36%","3.66-8.9","5.4-5.7","5.7","109416860","0.511","-2.37","2.11B","2110000000","-2.34","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ADJ","EUR","Real Estate","Real Estate Operations","Germany","","775","Adler Group SA Stock Price Today (ETR ADJ) - Investing.com","160.99M","160990000","1.36","380,195","-86.15%","1.25-14.17","1.34-1.4","1.39","117510233","1.27","-0.07","834.4M","834400000","-18.96","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ETR ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","337","Akasol AG Stock Price Today (ETR ASLG) - Investing.com","733.48M","733480000","121.000","779","-0.33%","110.4-133.4","121-121","121.4","6061856","1.37","-","45.77M","45770000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","F LNSX","EUR","Financials","Banking Services","Germany","","715","Sixt Leasing AG Stock Price Today (F LNSX) - Investing.com","239.09M","239090000","11.60","758","-25.16%","10-15.9","11.6-11.6","11.6","20611593","0.084","22.67","554.63M","554630000","0.488","0.06","0.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AOXG","EUR","Real Estate","Residential & Commercial REITs","Germany","","181","Alstria Stock Price Today (ETR AOXG) - Investing.com","1.4B","1400000000","7.650","7,583","-41.32%","6.415-17.65","7.575-7.76","7.735","178291272","0.899","6.83","166.46M","166460000","1.14","4.25","54.21%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","F ACT1","EUR","Basic Materials","Chemicals","Germany","","1570","AlzChem Group AG Xetra Stock Price Today (F ACT1) - Investing.com","212.85M","212850000","19.4000","7,817","-15.65%","14.8-24.7","19.15-19.4","19.2","10135754","1.11","6.51","535.84M","535840000","2.87","1.00","5.60%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR AMDG","EUR","Industrials","Professional & Commercial Services","Germany","","1471","Amadeus Fire AG Stock Price Today (ETR AMDG) - Investing.com","749.07M","749070000","131.000","3,190","-19.83%","80.6-175.8","128.2-131.6","131","5718060","1.67","20.03","200.44M","200440000","6.54","3.04","2.42%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","F AT1","EUR","Real Estate","Real Estate Operations","Germany","","1631","Aroundtown SA Xetra Stock Price Today (F AT1) - Investing.com","4.11B","4110000000","2.764","7,906,777","-50.61%","1.732-5.674","2.716-2.88","2.9","1493000929","1.44","6.45","1.21B","1210000000","0.43","0.0345","1.29%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","F AYDGn","EUR","Consumer Cyclicals","Media & Publishing","Germany","","","Artnet AG NA O.N. Xetra Stock Price Today (F AYDGn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","TG AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","850","Aumann AG Xetra Stock Price Today (TG AAGG) - Investing.com","197.33M","197330000","12.9600","9,718","-16.71%","10.1-17.68","12.9-13.42","13","15250000","2.03","-37.88","91.88M","91880000","-0.068","0.10","0.73%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NAFG","EUR","Basic Materials","Metals & Mining","Germany","","6913","Aurubis AG Stock Price Today (ETR NAFG) - Investing.com","4.42B","4420000000","101.350","112,825","7.64%","51-119.75","99.36-103.15","101.35","43567030","1.54","6.19","18.55B","18550000000","16.37","1.80","1.95%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","F AG1G","EUR","Technology","Software & IT Services","Germany","","4704","Auto1 Group SE Xetra Stock Price Today (F AG1G) - Investing.com","1.7B","1700000000","8.22","326,590","-44.59%","5.41-15.1","7.99-8.25","8.11","213138000","2.17","-","6.64B","6640000000","-1.06","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","ETR AVES","EUR","Industrials","Professional & Commercial Services","Germany","","32","Aves One AG Stock Price Today (ETR AVES) - Investing.com","179.61M","179610000","15.1000","4,507","-0.33%","8.66-15.85","15-15.5","15.3","13015053","0.302","77.14","103.14M","103140000","-0.503","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","ETR BST1","EUR","Consumer Cyclicals","Media & Publishing","Germany","","280","Bastei Lueb Stock Price Today (ETR BST1) - Investing.com","60.98M","60980000","4.66","3,390","-30.45%","4.3-7.4","4.62-4.77","4.66","13200100","0.985","7.83","33.04M","33040000","0.59","0.40","8.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","ETR B5AG","EUR","Basic Materials","Metals & Mining","Germany","","11821","Bauer AG Stock Price Today (ETR B5AG) - Investing.com","172.73M","172730000","6.560","10,587","-34.4%","5.7-10.14","6.56-6.7","6.72","26091781","1.12","10.49","1.58B","1580000000","0.631","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","F BYWG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","22250","Baywa AG NA Xetra Stock Price Today (F BYWG) - Investing.com","1.92B","1920000000","53.60","311","14.53%","43.6-74.6","53.6-56.2","53.2","35625109","0.879","9.66","18.97B","18970000000","5.59","1.05","1.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BYWGnx","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","22250","Baywa Vink AG Stock Price Today (ETR BYWGnx) - Investing.com","1.92B","1920000000","42.100","15,541","11.38%","32.35-49.2","41.35-42.2","41.5","35625109","0.879","9.66","11.81B","11810000000","5.59","1.05","2.45%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BFSA","EUR","Industrials","Professional & Commercial Services","Germany","","1880","Befesa SA Stock Price Today (ETR BFSA) - Investing.com","2.08B","2080000000","51.80","73,655","-17.65%","29.04-73.6","51.45-52.7","52.75","39999998","1.39","16.53","794.15M","794150000","3.14","1.25","2.38%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BDTG","EUR","Industrials","Professional & Commercial Services","Germany","","12730","Bertrandt AG Stock Price Today (ETR BDTG) - Investing.com","466.4M","466400000","46.100","4,432","-14.47%","28.2-56.5","45.75-46.3","45.7","10095213","1.29","22.11","486.92M","486920000","2.09","0.85","1.93%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ETR ARTG","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","170","bet at home com AG Stock Price Today (ETR ARTG) - Investing.com","53.9M","53900000","7.55","7,221","-50.39%","4.13-17.4","7.55-7.8","7.82","7018000","-","-7.95","73.36M","73360000","-0.966","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","ETR BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","450","Bike24 Holding AG Stock Price Today (ETR BIKE) - Investing.com","743.6M","743600000","3.91","38,509","-69.95%","2.22-12.95","3.7-3.96","3.87","44183000","1.16","-","260M","260000000","-0.023","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GBFG","EUR","Industrials","Construction & Engineering","Germany","","30566","Bilfinger SE Stock Price Today (ETR GBFG) - Investing.com","1.21B","1210000000","32.520","64,763","2.85%","24.62-39.98","31.86-32.54","32.52","37323541","1.56","13.03","1.93B","1930000000","2.49","1.00","3.29%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","ETR BIOG","EUR","Healthcare","Pharmaceuticals","Germany","","2074","Biotest AG ST Stock Price Today (ETR BIOG) - Investing.com","1.69B","1690000000","42.700","646","-0.47%","40.9-43.7","42.7-42.7","42.7","39571452","0.371","-19.54","260.1M","260100000","-1.73","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","ETR BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","","2074","Biotest AG VZ Stock Price Today (ETR BIOG_p) - Investing.com","1.34B","1340000000","33.400","2,737","-7.22%","32.1-37.1","33.2-33.9","33.7","39571452","0.371","-24.68","260.1M","260100000","-1.73","0.04","0.12%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","ETR BMWG_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","118909","BMW VZO Stock Price Today (ETR BMWG_p) - Investing.com","58.25B","58250000000","90.500","79,265","16.17%","55.2-91.1","89.35-90.55","90.7","644734598","1.13","3.54","96.73B","96730000000","27.56","5.82","6.85%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","F BVB","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","827","Borussia Dortmund GmbH & Co KGaA Xetra Stock Price Today (F BVB) - Investing.com","454.53M","454530000","4.110","116,282","-4.15%","2.978-4.498","4.088-4.17","4.17","110377320","1.03","-15.60","182.66M","182660000","-0.264","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","ETR BNNn","EUR","Industrials","Professional & Commercial Services","Germany","","312","Brain Biotechnology Research and Information Network AG Stock Price Today (ETR BNNn) - Investing.com","139.82M","139820000","6.3600","5,124","-33.75%","4.08-9.9","6.28-6.4","6.38","21847495","1.39","-21.19","52.14M","52140000","-0.302","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","ETR CPXG","EUR","Financials","Investment Banking & Investment Services","Germany","","106","Capsensixx AG Stock Price Today (ETR CPXG) - Investing.com","48.2M","48200000","15.60","446","-0.64%","14.5-16.5","15.6-15.6","15.6","3090000","0.523","15.82","181.27M","181270000","0.986","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","44280","Metro AG ST Stock Price Today (ETR CECG) - Investing.com","1.16B","1160000000","2.400","560,879","-38.71%","1.1-4.19","2.29-2.4","2.4","485221084","2.38","7.59","21.77B","21770000000","0.314","0.17","8.04%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","ETR CEC1_p","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","44280","Metro AG VZO Stock Price Today (ETR CEC1_p) - Investing.com","1.81B","1810000000","3.740","626","-50.79%","3.72-8","3.74-3.86","3.8","485221084","2.38","6.98","21.77B","21770000000","0.314","0.51","13.64%","-","1970-01-01");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR CWCG","EUR","Industrials","Professional & Commercial Services","Germany","","3730","Cewe Color Stock Price Today (ETR CWCG) - Investing.com","671.99M","671990000","95.400","4,799","-13.9%","69.9-109.2","94.6-96.2","96.5","7058758","1.15","13.84","721.47M","721470000","6.88","2.35","2.46%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR CBKG","EUR","Financials","Banking Services","Germany","","50323","Commerzbank AG Stock Price Today (ETR CBKG) - Investing.com","12.67B","12670000000","10.110","5,736,312","18.73%","5.168-10.61","9.828-10.14","10.11","1252357634","1.37","17.52","6.91B","6910000000","0.577","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","F CCAG","EUR","Real Estate","Real Estate Operations","Germany","","504","Corestate Capital Holding SA Xetra Stock Price Today (F CCAG) - Investing.com","21.2M","21200000","0.6200","63,807","-94.85%","0.28-13.02","0.618-0.688","0.6","34193808","1.26","-0.03","255.5M","255500000","-22.11","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","ETR CSQG","EUR","Financials","Banking Services","Germany","","59","Creditshelf AG Stock Price Today (ETR CSQG) - Investing.com","29.98M","29980000","21.60","218","-32.92%","20.8-37.6","21.6-21.6","21.6","1387874","0.169","116.76","7.75M","7750000","0.185","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR EVDG","EUR","Consumer Cyclicals","Media & Publishing","Germany","","3190","CTS Eventim AG Stock Price Today (ETR EVDG) - Investing.com","6.39B","6390000000","66.600","108,692","5.88%","40.32-69.4","64.65-66.6","65","95991300","1.35","34.38","1.06B","1060000000","1.93","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","BS DEXGn","EUR","Consumer Cyclicals","Diversified Retail","Euro Zone","","178","Delticom AG Xetra Stock Price Today (BS DEXGn) - Investing.com","30.85M","30850000","2.310","15,972","-61.63%","1.72-6.34","2.29-2.31","2.36","14831361","1.06","4.08","567.96M","567960000","0.58","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","ETR DMRE","EUR","Real Estate","Real Estate Operations","Germany","","32","Demire Deutsche Mittelstand Real Estate AG Stock Price Today (ETR DMRE) - Investing.com","260.62M","260620000","2.49","4,390","-44.3%","1.83-4.78","2.49-2.49","2.47","105512596","0.563","4.65","131.08M","131080000","0.531","0.31","13.03%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DMPG","EUR","Healthcare","Pharmaceuticals","Germany","","2573","Dermapharm Holding SE Stock Price Today (ETR DMPG) - Investing.com","2.08B","2080000000","38.76","37,614","-44.94%","35.76-73","37.5-38.8","37.98","53840000","1.25","11.80","1.01B","1010000000","3.27","2.17","5.72%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DBANn","EUR","Financials","Investment Banking & Investment Services","Germany","","","Deutsche Beteiligungs AG Stock Price Today (ETR DBANn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEQGn","EUR","Real Estate","Real Estate Operations","Germany","","0","Deutsche Euroshop AG Stock Price Today (ETR DEQGn) - Investing.com","1.33B","1330000000","21.600","17,220","30.79%","13.145-26.567","21.52-21.8","21.76","61783594","1.37","16.62","106M","106000000","1.3","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","ETR JB7","EUR","Real Estate","Residential & Commercial REITs","Germany","","10","Deutsche Industrie Grundbesitz AG Stock Price Today (ETR JB7) - Investing.com","630.36M","630360000","19.6500","9,390","0%","15.55-24","19.55-20","19.8","32079505","0.51","5.60","48.54M","48540000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","ETR DKG","EUR","Real Estate","Residential & Commercial REITs","Germany","","28","Deutsche Konsum REIT AG Stock Price Today (ETR DKG) - Investing.com","282.65M","282650000","8.000","22,719","-42.03%","6.98-14","7.96-8.08","8","35155938","0.418","4.65","151.38M","151380000","1.72","0.48","5.97%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PBBG","EUR","Financials","Banking Services","Germany","","777","Deutsche Pfandbriefbank AG Stock Price Today (ETR PBBG) - Investing.com","1.15B","1150000000","8.59","431,352","-23.71%","6.76-12.44","8.44-8.64","8.56","134475308","1.74","6.21","164M","164000000","1.38","1.18","14.01%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","ETR DWNG","EUR","Real Estate","Real Estate Operations","Germany","","1313","Deutsche Wohnen AG Stock Price Today (ETR DWNG) - Investing.com","9.17B","9170000000","23.130","114,281","-36.63%","16.88-37.99","22.94-23.58","23.13","396934985","0.419","5.77","971.9M","971900000","4.01","0.04","0.18%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","4946","Deutz AG Stock Price Today (ETR DEZG) - Investing.com","625.82M","625820000","5.180","352,799","-11.6%","2.99-5.97","5.1-5.2","5.18","120861783","1.62","10.71","1.84B","1840000000","0.483","0.15","3.36%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","ETR DFV","EUR","Financials","Insurance","Germany","","178","DFV Deutsche Familienversicherung AG Stock Price Today (ETR DFV) - Investing.com","137.13M","137130000","9.38","4,132","-21.83%","8.36-13.14","9.38-9.38","9.4","14587780","0.36","522.22","62.36M","62360000","0.018","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DICn","EUR","Real Estate","Real Estate Operations","Germany","","355","DIC Asset AG Stock Price Today (ETR DICn) - Investing.com","754.19M","754190000","9.090","90,095","-40.2%","6.51-16.19","8.98-9.23","9.33","83152366","1.31","22.27","118.69M","118690000","0.405","0.21","2.42%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","ETR GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","6821","DMG Mori AG Stock Price Today (ETR GILG) - Investing.com","3.38B","3380000000","42.100","2,294","0.24%","39.7-42.8","42.1-42.5","42.1","78817994","0.142","27.15","1.12B","1120000000","1.58","1.03","2.46%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","16427","Duerr AG Stock Price Today (ETR DUEG) - Investing.com","2.44B","2440000000","35.260","129,875","-6.87%","19.74-37.92","34.44-35.36","34.86","69202080","1.75","22.05","1.91B","1910000000","1.6","0.50","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","ETR DWSG","EUR","Financials","Investment Banking & Investment Services","Germany","","3600","DWS Group GmbH & Co KgaA Stock Price Today (ETR DWSG) - Investing.com","6.3B","6300000000","31.46","83,265","-12.12%","23.16-36.76","30.76-31.66","31.68","200000000","1.38","8.43","1.39B","1390000000","3.73","2.00","6.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ETR ED4","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","7997","EDAG Engineering Group AG Stock Price Today (ETR ED4) - Investing.com","271.25M","271250000","10.90","5,833","1.87%","9.34-12.6","10.6-11","10.7","25000000","0.2","11.36","588.82M","588820000","0.955","0.20","1.90%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","F EING_p","EUR","Consumer Cyclicals","Household Goods","Germany","","1956","Einhell Germany VZO O.N. Xetra Stock Price Today (F EING_p) - Investing.com","606.17M","606170000","162.60","2,552","-21.83%","114-211","158.4-163.8","159.6","3774400","1.02","9.11","805.8M","805800000","17.63","2.60","1.93%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZILGn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","9492","Elringklinger AG Stock Price Today (ETR ZILGn) - Investing.com","532.73M","532730000","8.420","42,709","-20.57%","5.725-11.33","8.235-8.42","8.42","63359990","1.96","-6.20","840.8M","840800000","-1.36","0.15","1.96%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ETR ELBG","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","223","Elumeo SE Stock Price Today (ETR ELBG) - Investing.com","16.01M","16010000","2.90","4,427","-51.67%","2.27-6.32","2.9-2.9","2.91","5500000","1.7","2.14","47.4M","47400000","1.36","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ECVG","EUR","Utilities","Electrical Utilities & IPPs","Germany","","124","Encavis AG Stock Price Today (ETR ECVG) - Investing.com","2.97B","2970000000","18.485","389,402","36.62%","11.82-24.78","18.135-18.495","18.595","161030176","0.741","31.84","164M","164000000","0.578","0.09","0.54%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","F ERWE","EUR","Real Estate","Real Estate Operations","Germany","","44","ERWE Immobilien AG Xetra Stock Price Today (F ERWE) - Investing.com","36.84M","36840000","1.55","1,952","-27.35%","1.25-2.5","1.5-1.57","1.48","24562922","0.033","-2.49","9.16M","9160000","-0.603","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","ETR EVKn","EUR","Basic Materials","Chemicals","Germany","","33235","Evonik Stock Price Today (ETR EVKn) - Investing.com","10.05B","10050000000","21.600","856,778","-25.9%","16.515-29.66","21.01-21.7","21.26","466000000","1.18","10.79","8.59B","8590000000","2","1.17","5.93%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","ETR FRU","EUR","Financials","Banking Services","Germany","","690","Multitude SE Stock Price Today (ETR FRU) - Investing.com","74.23M","74230000","3.460","6,055","-21.54%","2-4.4","3.46-3.48","3.44","21577760","1.55","286.67","196.05M","196050000","0.012","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","ETR FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","","Fielmann AG Stock Price Today (ETR FIEG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FTKn","EUR","Financials","Investment Banking & Investment Services","Germany","","1162","flatexDEGIRO AG Stock Price Today (ETR FTKn) - Investing.com","887.93M","887930000","8.06","934,903","-53.14%","5.59-21.08","7.98-8.16","8.16","109892548","1.21","11.82","191.47M","191470000","0.682","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","ETR FPHG","EUR","Industrials","Professional & Commercial Services","Germany","","899","Francotyp-Postalia Stock Price Today (ETR FPHG) - Investing.com","59.54M","59540000","3.670","20,462","23.15%","2.42-3.77","3.66-3.77","3.69","16006699","0.62","13.53","120.03M","120030000","0.275","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR FRAG","EUR","Industrials","Transport Infrastructure","Germany","","19049","Fraport AG Stock Price Today (ETR FRAG) - Investing.com","5.01B","5010000000","54.580","164,985","-10.64%","35.56-68.4","52.66-54.58","54.58","92391339","1.72","97.24","1.18B","1180000000","0.557","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","ETR VH2","EUR","Industrials","Construction & Engineering","Germany","","1632","Friedrich Vorwerk Group SE Stock Price Today (ETR VH2) - Investing.com","875.2M","875200000","11.30","82,714","-61.06%","11.04-41.7","11.04-12.08","11.72","20000000","1.39","14.64","269.16M","269160000","1.39","0.20","0.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","LON FPEn","EUR","Basic Materials","Chemicals","United Kingdom","","6094","Fuchs Petrolub AG O.N. Xetra Stock Price Today (LON FPEn) - Investing.com","5.07B","5070000000","31.050","17,276","4.9%","21.1-31.2","30.7-31.15","30.9","138190196","0.909","20.21","2.27B","2270000000","1.82","1.02","3.39%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","ETR FPE3_p","EUR","Basic Materials","Chemicals","Germany","","6094","Fuchs Petrolub AG VZO Stock Price Today (ETR FPE3_p) - Investing.com","5.07B","5070000000","36.800","129,705","-3.77%","24.2-38.4","36.2-36.82","36.8","138190196","0.909","20.21","3.17B","3170000000","1.82","1.03","2.83%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","SG GTYG","EUR","Real Estate","Real Estate Operations","Germany","","22","Gateway Real Estate AG Xetra Stock Price Today (SG GTYG) - Investing.com","616.32M","616320000","3.3400","2,630","-23.39%","2.82-7.1","3.34-3.34","3.36","186764040","0.5","19.19","9.76M","9760000","0.172","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","18123","GEA Group AG Stock Price Today (ETR G1AG) - Investing.com","7.34B","7340000000","42.480","307,025","0.45%","31.18-42.6","41.82-42.6","42.48","172745667","1","21.80","2.41B","2410000000","1.95","0.90","2.23%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","BS GXIG","EUR","Healthcare","Biotechnology & Medical Research","Euro Zone","","10937","Gerresheimer AG Xetra Stock Price Today (BS GXIG) - Investing.com","2.25B","2250000000","72.100","95,819","-8.91%","46.66-80.55","70.25-72.2","71.9","31400000","1.04","24.08","1.28B","1280000000","2.88","1.25","1.86%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","ETR GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","1841","Gesco AG Stock Price Today (ETR GSC1n) - Investing.com","268.82M","268820000","24.600","4,076","2.5%","19.4-28.9","24.5-24.9","24.9","10839499","1.2","7.01","275.16M","275160000","3.51","0.98","3.94%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","","","Global Fashion Group SA Stock Price Today (ETR GFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","ETR GMMG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","14000","Grammer AG Stock Price Today (ETR GMMG) - Investing.com","186.35M","186350000","12.400","1,803","-31.87%","7.54-20","12.4-12.6","12.3","14907872","0.817","-6.87","1.01B","1010000000","-1.82","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GYC","EUR","Real Estate","Real Estate Operations","Germany","","809","Grand City Properties SA Stock Price Today (ETR GYC) - Investing.com","1.76B","1760000000","10.59","181,033","-45.8%","8.63-20.46","10.46-10.76","10.6","164963450","0.584","3.42","559.53M","559530000","3.1","0.7089","6.92%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR GLJn","EUR","Financials","Banking Services","Germany","","1800","Grenkeleasing AG Stock Price Today (ETR GLJn) - Investing.com","1.3B","1300000000","27.90","49,732","0%","17.99-31.3","26.92-27.96","27.54","46495573","1.41","13.09","279.01M","279010000","2.13","0.51","2.09%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","ETR 2HR","EUR","Basic Materials","Chemicals","Germany","","1610","H&R Stock Price Today (ETR 2HR) - Investing.com","228.54M","228540000","6.160","7,466","-13.73%","5.3-7.64","6.04-6.16","6.1","37221746","1.28","5.25","672.07M","672070000","1.17","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HABAn","EUR","Real Estate","Residential & Commercial REITs","Germany","","45","Hamborner AG Stock Price Today (ETR HABAn) - Investing.com","621.46M","621460000","7.650","70,361","-22.58%","6.23-10.172","7.46-7.75","7.65","81343348","0.625","58.77","48.01M","48010000","0.13","0.47","6.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","BS HHFGn","EUR","Industrials","Transport Infrastructure","Euro Zone","","6593","Hamburger Hafen Und Logistik A-SP Xetra Stock Price Today (BS HHFGn) - Investing.com","983.87M","983870000","12.880","36,862","-32.21%","10.78-19.94","12.86-13.12","13.14","75219438","1.33","9.42","1.56B","1560000000","1.37","0.75","5.81%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","ETR HNRGn","EUR","Financials","Insurance","Germany","","3346","Hannover Rueck SE Stock Price Today (ETR HNRGn) - Investing.com","21.72B","21720000000","179.90","126,033","4.41%","131.35-193.2","177.35-180.25","179.9","120597134","0.673","17.44","30.1B","30100000000","10.33","4.50","2.40%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","ETR HLAG","EUR","Industrials","Freight & Logistics Services","Germany","","14321","Hapag Lloyd AG Stock Price Today (ETR HLAG) - Investing.com","38.25B","38250000000","217.8000","22,266","-6.52%","159.5-474.6","210-218.2","218.6","175760293","1.37","2.21","15.25B","15250000000","98.31","35.00","17.06%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","ETR HAWG","EUR","Technology","Software & IT Services","Germany","","1175","Hawesko AG Stock Price Today (ETR HAWG) - Investing.com","395.27M","395270000","44.900","670","-15.28%","33.2-64.4","44-45.5","44.8","8983403","0.696","14.81","460.4M","460400000","2.97","2.50","5.90%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","ETR HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","10173","Heidelberger Druckmaschinen Stock Price Today (ETR HDDG) - Investing.com","606.24M","606240000","1.998","770,743","-27.08%","1.09-3.1","1.955-2.018","1.998","304336334","2.05","9.55","1.78B","1780000000","0.21","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","ETR HLE","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","35643","Hella KGaA Hueck & Co Stock Price Today (ETR HLE) - Investing.com","8.86B","8860000000","79.60","13,869","27.36%","51.82-82.55","78.3-79.9","79.1","111111112","1.35","41.75","3.18B","3180000000","1.91","0.49","0.65%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","ETR HNKG","EUR","Basic Materials","Chemicals","Germany","","51800","Henkel ST Stock Price Today (ETR HNKG) - Investing.com","26.18B","26180000000","61.50","92,727","-9.29%","56.55-72.5","61.15-61.5","61.45","426104719","0.575","24.96","10.14B","10140000000","2.63","1.83","2.99%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","ETR HGEA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","892","hGears AG Stock Price Today (ETR HGEA) - Investing.com","246.48M","246480000","6.60","8,301","-69.44%","5.12-23","6.58-6.6","6.6","10400000","1.33","141.62","64.43M","64430000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","ETR HLGZ","EUR","Consumer Cyclicals","Media & Publishing","Germany","","1541","Highlight Communications Stock Price Today (ETR HLGZ) - Investing.com","212.06M","212060000","3.720","3,844","0%","3.46-4","3.62-3.74","3.72","56700499","0.149","48.04","269.16M","269160000","0.078","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HOTG","EUR","Industrials","Construction & Engineering","Germany","","35687","Hochtief AG Stock Price Today (ETR HOTG) - Investing.com","4.52B","4520000000","60.06","54,126","-13.9%","45.18-71.12","59.88-60.68","60.06","75188624","1.36","15.70","24.91B","24910000000","3.83","1.91","3.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR H24","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","2940","home24 SE Stock Price Today (ETR H24) - Investing.com","235.01M","235010000","6.97","106,427","-22.6%","2.5-9.44","6.97-7.08","7.01","33573229","1.98","-4.67","579.9M","579900000","-1.5","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","25036","Hornbach Stock Price Today (ETR HBH) - Investing.com","1.35B","1350000000","84.700","11,842","-37.72%","59.55-135","82.7-84.95","84.3","15950000","1.38","7.12","6.05B","6050000000","11.89","2.40","2.94%","-","1970-01-01");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","H HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","24771","Hornbach-Baumarkt Stock Price Today (H HBMG) - Investing.com","1.77B","1770000000","55.500","1,789","16.84%","44.8-57","54.5-55.5","54.8","31806810","1.29","9.10","4.22B","4220000000","6.1","0.90","1.64%","-","1970-01-01");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR BOSSn","EUR","Consumer Cyclicals","Textiles & Apparel","Germany","","14041","Hugo Boss AG Stock Price Today (ETR BOSSn) - Investing.com","4.41B","4410000000","63.940","418,821","12.81%","42.05-63.94","62.32-63.94","63.94","69016167","1.36","20.99","2.43B","2430000000","3.04","0.70","1.21%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR HYQGn","EUR","Technology","Financial Technology (Fintech) & Infrastructure","Germany","","2479","Hypoport AG Stock Price Today (ETR HYQGn) - Investing.com","851.59M","851590000","134.700","24,053","-65.1%","72.55-389.8","127.5-135.1","132.1","6303412","1.61","28.63","257.38M","257380000","4.68","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","","10617","Indus Holding AG Stock Price Today (ETR INHG) - Investing.com","667.01M","667010000","24.950","11,062","-26.83%","17.22-34.2","24.65-25","24.95","26895559","1.47","-29.96","889.91M","889910000","-0.831","1.05","4.26%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR INS2","EUR","Real Estate","Real Estate Operations","Germany","","409","Instone Real Estate Group NV Stock Price Today (ETR INS2) - Investing.com","426.83M","426830000","9.590","75,689","-37.07%","5.69-19.04","9.37-9.73","9.62","44415265","1.37","5.49","775.45M","775450000","1.75","0.62","6.87%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","F JSTG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","3300","JOST Werke AG Xetra Stock Price Today (F JSTG) - Investing.com","776.29M","776290000","51.9000","19,572","16.76%","34-57.3","51.2-52.6","52.7","14900000","1.62","12.65","1.23B","1230000000","4.12","1.05","2.00%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","19400","Jungheinrich AG Stock Price Today (ETR JUNG_p) - Investing.com","3.71B","3710000000","36.480","111,162","-3.75%","19.77-38.06","35.66-36.96","36.76","102000000","1.67","14.45","3.4B","3400000000","2.52","0.68","2.14%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SDFGn","EUR","Basic Materials","Chemicals","Germany","","10802","K&S AG Stock Price Today (ETR SDFGn) - Investing.com","4.09B","4090000000","21.410","915,424","17.48%","17.52-36.45","21.09-21.69","21.41","191400000","0.973","2.75","4.19B","4190000000","7.78","0.20","0.91%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","F IURG","EUR","Financials","Investment Holding Companies","Germany","","2905","Kap AG Xetra Stock Price Today (F IURG) - Investing.com","118.84M","118840000","15.5500","692","-28.67%","14.3-23","15.55-15.6","15.4","7767563","0.678","4.84","192.68M","192680000","3.16","1.00","6.45%","-","1970-01-01");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","41156","Kion Group AG Stock Price Today (ETR KGX) - Investing.com","5.32B","5320000000","40.83","531,791","-48.83%","18.66-81.88","39.04-40.86","39.99","131102423","1.68","25.98","11B","11000000000","1.56","1.50","4.44%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KCOGn","EUR","Basic Materials","Metals & Mining","Germany","","7328","Kloeckner SE Stock Price Today (ETR KCOGn) - Investing.com","983.24M","983240000","9.890","263,302","-2.18%","6.43-13.5","9.75-9.9","9.89","99750000","2.09","2.28","4.47B","4470000000","4.33","1.00","10.29%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","F KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","","3802","Knaus Tabbert Ag Xetra Stock Price Today (F KTAG) - Investing.com","395.37M","395370000","41.10","6,097","-23.89%","23.1-55.3","39.4-41.9","42.3","10377259","0.901","30.91","696.88M","696880000","1.25","1.50","3.94%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","31185","Knorr-Bremse AG Stock Price Today (ETR KBX) - Investing.com","10.45B","10450000000","65.28","203,158","-27.13%","42.31-92.86","62.88-65.28","63.58","161200000","0.915","20.18","6.95B","6950000000","3.2","1.85","3.24%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","5326","Koenig&Bauer AG Stock Price Today (ETR SKBG) - Investing.com","297.45M","297450000","18.160","11,225","-30.15%","10.7-27.05","17.62-18.16","17.82","16524783","1.61","-98.26","566.8M","566800000","-0.184","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","16180","Krones AG Stock Price Today (ETR KRNG) - Investing.com","3.43B","3430000000","108.600","28,355","24.04%","67.5-111.4","106.9-109","108.6","31593072","1.2","18.82","3.08B","3080000000","5.79","1.40","1.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","ETR KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","14762","Kuka AG Stock Price Today (ETR KU2G) - Investing.com","3.34B","3340000000","84.00","3,302","13.82%","66.2-84.7","83.6-84.4","83.9","39775470","0.775","40.97","3.7B","3700000000","2.05","0.11","0.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR KWSG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","4747","KWS SAAT AG Stock Price Today (ETR KWSG) - Investing.com","2.08B","2080000000","62.70","6,901","-7.79%","53.5-70.9","62.3-63.4","62.5","33000000","0.68","19.81","992.9M","992900000","3.18","0.80","1.24%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","ETR LXSG","EUR","Basic Materials","Chemicals","Germany","","12950","Lanxess AG Stock Price Today (ETR LXSG) - Investing.com","4.1B","4100000000","47.630","260,993","-12.02%","28.16-54.72","47.02-47.83","47.63","86258471","1.7","13.65","8.2B","8200000000","3.47","1.05","2.38%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR LEGn","EUR","Real Estate","Real Estate Operations","Germany","","1770","LEG Immobilien AG Stock Price Today (ETR LEGn) - Investing.com","5.58B","5580000000","75.200","252,354","-35.75%","52.28-116.85","74.5-77.64","77.6","74109276","0.61","3.11","540M","540000000","24.16","4.07","5.66%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","ETR LEIG","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Germany","","1098","Leifheit AG Stock Price Today (ETR LEIG) - Investing.com","172.23M","172230000","18.160","3,943","-39.47%","12.98-29.4","17-18.2","17.1","9515303","1.01","34.81","134.15M","134150000","0.513","1.05","6.57%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","ETR LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","94761","Leoni AG Stock Price Today (ETR LEOGn) - Investing.com","106.99M","106990000","3.390","72,943","-65.83%","3.15-11.19","3.15-6.22","3.39","32669000","1.21","-0.84","4.14B","4140000000","-3.92","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","ETR TGHN","EUR","Industrials","Freight & Logistics Services","Germany","","0","Logwin AG Stock Price Today (ETR TGHN) - Investing.com","834.97M","834970000","290.000","115","1.4%","240-296","290-294","294","2879215","0.371","11.01","1.08B","1080000000","26.34","6.00","2.14%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","F ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","420","Ludwig Beck A.Rathauseck Xetra Stock Price Today (F ECKG) - Investing.com","104.2M","104200000","28.60","702","10%","23.6-29.2","28.6-28.6","28.6","3695000","0.215","20.74","31.2M","31200000","1.36","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","ETR LHAG","EUR","Industrials","Passenger Transportation Services","Germany","","107970","Lufthansa AG Stock Price Today (ETR LHAG) - Investing.com","11.82B","11820000000","9.902","5,268,803","42.93%","5.25-9.96","9.826-9.96","9.902","1195485644","1.47","77.90","11.2B","11200000000","0.127","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","ETR MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","582","Masterflex Stock Price Today (ETR MZXG) - Investing.com","83.29M","83290000","8.640","5,473","26.32%","5.94-9.5","8.64-8.66","8.7","9618334","0.66","12.15","95.56M","95560000","0.713","0.12","1.38%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","ETR MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","","Max Automation AG Stock Price Today (ETR MXHNn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","F MBBG","EUR","Industrials","Professional & Commercial Services","Germany","","3606","MBB Industries AG Xetra Stock Price Today (F MBBG) - Investing.com","499.32M","499320000","85.90","2,401","-33.62%","79.1-136","83.8-86","85.3","5846837","1.58","40.67","350.9M","350900000","2.1","0.99","1.01%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","F MEDG","EUR","Healthcare","Healthcare Providers & Services","Germany","","7372","MediClin AG Xetra Stock Price Today (F MEDG) - Investing.com","157.7M","157700000","3.40","1,159","-1.16%","3-3.94","3.4-3.4","3.4","47500000","0.154","14.89","699.46M","699460000","0.223","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ILM1k","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","517","Medios AG Stock Price Today (ETR ILM1k) - Investing.com","408.21M","408210000","17.8400","30,699","-43.72%","16.46-33.25","17.46-18.16","17.92","22881490","1.36","30.58","761.59M","761590000","0.582","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR B4B","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","","Metro Wholesale & Food Specialist AG Stock Price Today (ETR B4B) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","ETR B4B3_p","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","86527","Metro Wholesale & Food Specialist AG Pref Stock Price Today (ETR B4B3_p) - Investing.com","3.2B","3200000000","8.6000","1,963","-13.57%","6.15-10.9","8.6-8.8","8.6","363097253","0.702","-9.86","7.6B","7600000000","-0.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","ETR MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","","Mister Spex SE Stock Price Today (ETR MRXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR MLPG","EUR","Financials","Investment Banking & Investment Services","Germany","","2209","MLP AG Stock Price Today (ETR MLPG) - Investing.com","572.67M","572670000","5.230","41,762","-35.43%","4.47-8.24","5.19-5.32","5.21","109288088","0.889","8.71","556.96M","556960000","0.598","0.30","5.55%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","ETR MUXG","EUR","Financials","Investment Banking & Investment Services","Germany","","14000","Mutares SE & Co KgaA Stock Price Today (ETR MUXG) - Investing.com","434.18M","434180000","21.10","18,729","-3.87%","14.28-23.75","20.65-21.15","21.05","20626256","2.05","6.29","1.41B","1410000000","3.34","1.00","5.22%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","ETR MVVGn","EUR","Utilities","Electrical Utilities & IPPs","Germany","","6043","MVV Energie AG Stock Price Today (ETR MVVGn) - Investing.com","2.12B","2120000000","31.700","513","-11.94%","26.7-37","31.5-32.1","31.1","65906796","0.186","-7.25","3.12B","3120000000","-4.43","1.05","3.34%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","6230","Norma AG Stock Price Today (ETR NOEJ) - Investing.com","650.63M","650630000","20.460","53,987","-37.24%","13.15-34.18","20.1-20.46","20.38","31862400","1.85","15.89","1.2B","1200000000","1.28","0.75","3.95%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","F O4BG","EUR","Financials","Investment Banking & Investment Services","Germany","","702","OVB Holding AG Xetra Stock Price Today (F O4BG) - Investing.com","316.38M","316380000","22.60","127","-8.87%","21.4-29.6","22.6-22.6","22.6","14251314","0.462","25.17","333.62M","333620000","0.882","0.90","4.02%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","ETR PGNG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","869","Paragon AG Stock Price Today (ETR PGNG) - Investing.com","21.14M","21140000","4.680","5,247","-19.59%","3.74-6.4","4.54-4.69","4.76","4526266","1.54","-11.04","78.91M","78910000","-0.423","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PATGn","EUR","Real Estate","Real Estate Operations","Germany","","1009","Patrizia Stock Price Today (ETR PATGn) - Investing.com","1.08B","1080000000","12.380","87,198","-34.7%","6.98-19","12.26-12.62","12.34","87464138","1.03","32.24","170.13M","170130000","0.384","0.32","2.92%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","ETR O2C","EUR","Energy","Oil & Gas Related Equipment and Services","Germany","","3446","Petro Welt Technologies AG Stock Price Today (ETR O2C) - Investing.com","99.65M","99650000","2.040","3,383","-19.05%","1.1-2.81","2.04-2.04","2.04","48850000","0.798","9.53","236.97M","236970000","0.214","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","ETR PSGG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","","73","Pharmasgp Holding Se Stock Price Today (ETR PSGG) - Investing.com","312M","312000000","25.80","675","13.16%","20.2-27.5","24.7-25.8","25.2","12000000","-0.161","28.36","63.95M","63950000","0.921","0.45","1.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","ETR PCZ","EUR","Financials","Banking Services","Germany","","3178","ProCredit Holding AG & Co KGaA Stock Price Today (ETR PCZ) - Investing.com","280.95M","280950000","4.8100","23,627","-36.54%","2.42-7.6","4.77-5.04","5.08","58898492","0.977","8.25","310.52M","310520000","0.588","0.53","13.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","F PWOG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","2870","Progress Werk Oberkirch O.N. Xetra Stock Price Today (F PWOG) - Investing.com","104.69M","104690000","32.70","578","9.73%","22.3-35.3","32-34.6","34","3125000","1.45","5.79","226.21M","226210000","5.79","1.50","4.85%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR PSMGn","EUR","Consumer Cyclicals","Media & Publishing","Germany","","7800","Prosiebensat 1 AG Stock Price Today (ETR PSMGn) - Investing.com","2.22B","2220000000","9.8340","814,471","-27.98%","6.442-14.555","9.742-9.884","9.834","226305262","1.48","60.28","4.38B","4380000000","0.163","0.80","8.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","ETR 690D","EUR","Consumer Cyclicals","Household Goods","Germany","","104874","Qingdao Haier Co Ltd Stock Price Today (ETR 690D) - Investing.com","12.4B","12400000000","1.33","105,220","-18.9%","0.89-1.58","1.32-1.36","1.31","9251380532","1.05","16.25","184.75B","184750000000","1.59","0.0653","5.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","ETR RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","1667","R. Stahl AG Stock Price Today (ETR RSL2) - Investing.com","111.41M","111410000","17.100","1,296","-1.16%","10.4-18","16.9-17.3","16.6","6440000","1.2","-50.88","268.03M","268030000","-0.34","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","BS RAAG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","2341","Rational AG Xetra Stock Price Today (BS RAAG) - Investing.com","7.29B","7290000000","644.00","10,329","-10.75%","401-733.6","626-645.5","637","11370000","1.14","49.09","731.91M","731910000","12.87","7.50","1.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR RHMG","EUR","Industrials","Aerospace & Defense","Germany","","21002","Rheinmetall AG Stock Price Today (ETR RHMG) - Investing.com","9.84B","9840000000","227.500","204,875","145.68%","90.68-232","222.9-227.7","227.5","43197458","0.848","25.13","4.09B","4090000000","9.03","3.30","1.48%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","ETR RHKG","EUR","Healthcare","Healthcare Providers & Services","Germany","","18137","Rhoen-Klinikum Stock Price Today (ETR RHKG) - Investing.com","950.53M","950530000","14.200","1,676","-2.74%","13-16.3","14.2-14.2","14.2","66938470","0.098","32.20","1.13B","1130000000","0.441","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","D RY8","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","95","Roy Ceramics AG Xetra Stock Price Today (D RY8) - Investing.com","9.72M","9720000","0.20","2,348","5.26%","0.11-0.3","0.19-0.19","0.19","54327000","-0.092","-","2.44M","2440000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","LU RRTL","EUR","Consumer Cyclicals","Media & Publishing","Luxembourg","","17650","RTL Group SA Xetra Stock Price Today (LU RRTL) - Investing.com","6.66B","6660000000","45.760","47,049","-9.65%","30.86-54.15","45.24-45.9","45.7","154742806","0.852","10.13","3.28B","3280000000","4.41","2.975","6.91%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SFQ","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","3739","SAF SA Stock Price Today (ETR SFQ) - Investing.com","480.27M","480270000","10.600","103,095","-7.1%","5.98-11.84","10.53-10.78","10.75","45394302","2.02","10.28","691.53M","691530000","1.03","0.35","3.52%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZGG","EUR","Basic Materials","Metals & Mining","Germany","","24322","Salzgitter AG Stock Price Today (ETR SZGG) - Investing.com","2.05B","2050000000","38.020","133,786","22.49%","18.99-48.76","37.04-38.28","38.02","54087300","2.12","1.95","9.77B","9770000000","19.58","0.75","2.18%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","ETR SHA_p","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","","Schaeffler AG Pref Stock Price Today (ETR SHA_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","ETR SLTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","2953","Schaltbau Stock Price Today (ETR SLTG) - Investing.com","625.85M","625850000","57.500","31,721","0%","33-57.6","57.2-57.6","57.3","10884295","1.01","69.88","531.32M","531320000","0.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","ETR G24n","EUR","Technology","Software & IT Services","Germany","","871","Scout24 AG Stock Price Today (ETR G24n) - Investing.com","4.15B","4150000000","54.520","157,872","3.34%","46.12-62.42","53.54-54.58","54.78","76156854","0.492","43.47","107.9M","107900000","1.25","0.85","1.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SGCG","EUR","Basic Materials","Metals & Mining","Germany","","","SGL Carbon SE Stock Price Today (ETR SGCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAEG","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Germany","","1584","Shop Apotheke Europe NV Stock Price Today (ETR SAEG) - Investing.com","1.28B","1280000000","71.060","132,418","-30.13%","36.51-113.4","67.62-71.74","71.5","18095121","0.707","-12.14","876.52M","876520000","-5.81","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG","EUR","Industrials","Passenger Transportation Services","Germany","","6399","Sixt AG ST Stock Price Today (ETR SIXG) - Investing.com","5.66B","5660000000","120.800","34,353","-17.32%","79.9-166.3","118.5-120.9","121.8","46943358","1.97","8.08","1.23B","1230000000","8.96","3.70","3.65%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","","6399","Sixt AG VZO Stock Price Today (ETR SIXG_p) - Investing.com","3.41B","3410000000","73.100","19,179","-7.93%","45.7-86.1","71-73.1","73.4","46943358","1.97","13.43","1.23B","1230000000","8.96","3.72","5.90%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","7342","Stabilus Stock Price Today (ETR STM1) - Investing.com","1.55B","1550000000","62.40","35,596","2.97%","40-66.6","61.2-62.8","61.2","24700000","1.52","15.06","1.12B","1120000000","4.17","1.75","2.73%","-","1970-01-01");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SAXG","EUR","Consumer Cyclicals","Media & Publishing","Germany","","9897","Stroeer AG Stock Price Today (ETR SAXG) - Investing.com","2.95B","2950000000","52.000","76,012","-20.91%","34.44-72","50.9-52","52.15","56671571","1.27","17.28","912.16M","912160000","3","2.25","4.59%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR SZUG","EUR","Consumer Non-Cyclicals","Food & Tobacco","Germany","","18677","Suedzucker Stock Price Today (ETR SZUG) - Investing.com","2.99B","2990000000","14.650","131,241","17.01%","9.75-17.38","14.56-14.755","14.65","204048459","0.434","11.34","9.07B","9070000000","1.29","0.40","2.61%","May 25, 2023","2023-05-25");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","ETR SURG","EUR","Consumer Cyclicals","Household Goods","Germany","","3145","Surteco SE Stock Price Today (ETR SURG) - Investing.com","319.42M","319420000","20.600","500","-37.58%","17.8-34.7","20.6-20.6","20.6","15505731","0.756","8.92","583.08M","583080000","2.31","1.00","4.69%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","ETR SYAB","EUR","Healthcare","Healthcare Providers & Services","Germany","","30000","Synlab AG Stock Price Today (ETR SYAB) - Investing.com","4.13B","4130000000","10.47","111,637","-48.12%","10.01-20.48","10.14-10.47","10.42","222222222","0.573","7.23","3.54B","3540000000","1.55","0.33","3.09%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TEGG","EUR","Real Estate","Real Estate Operations","Germany","","1863","Tag Immobilien AG Stock Price Today (ETR TEGG) - Investing.com","1.51B","1510000000","8.57","1,457,239","-62.07%","5.37-22.19","8.47-8.86","8.91","175391091","0.6","2.38","221.65M","221650000","3.6","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TTKG","EUR","Technology","Office Equipment","Germany","","2476","Takkt AG Stock Price Today (ETR TTKG) - Investing.com","930.35M","930350000","14.140","30,717","-8.06%","9.02-16.78","14.1-14.2","14.2","65610331","1.23","15.01","645.87M","645870000","0.945","0.60","4.17%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","ETR TLXGn","EUR","Financials","Insurance","Germany","","24049","Talanx AG Stock Price Today (ETR TLXGn) - Investing.com","11.13B","11130000000","43.920","117,084","3.78%","33.44-46.62","43.6-43.98","44.02","253350943","0.969","10.36","42.63B","42630000000","4.24","2.00","4.36%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ETR TKAG","EUR","Basic Materials","Metals & Mining","Germany","","97152","Thyssenkrupp AG Stock Price Today (ETR TKAG) - Investing.com","4.63B","4630000000","7.440","3,727,710","-17.75%","4.168-9.906","7.268-7.47","7.44","622531741","2.08","4.09","19.62B","19620000000","1.82","0.15","2.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","ETR 8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","0","Traton SE Stock Price Today (ETR 8TRA) - Investing.com","8.03B","8030000000","16.25","98,618","-23.42%","11.77-22.2","16.02-16.29","16.24","500000000","1.76","18.15","37.5B","37500000000","0.901","0.50","3.11%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","ETR UN01","EUR","Utilities","Multiline Utilities","Germany","","11209","Uniper SE Stock Price Today (ETR UN01) - Investing.com","24.39B","24390000000","2.940","1,688,017","-92.7%","2.09-40.69","2.908-2.96","2.94","8329506651","1.12","-0.03","298.84B","298840000000","-108.3","0.07","2.41%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","F ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","","67","United Labels O.N. Xetra Stock Price Today (F ULCG) - Investing.com","19.96M","19960000","3.000","2,592","32.74%","2.08-3.74","2.92-3.06","2.98","6930000","1.37","-82.29","12.46M","12460000","-0.035","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","ETR VQTG","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","636","va Q tec AG Stock Price Today (ETR VQTG) - Investing.com","332.36M","332360000","24.8000","83,657","13.76%","9.43-25.65","24.8-24.85","24.8","13401434","2.34","-110.22","115.6M","115600000","-0.225","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","ETR VIBG_p","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","6408","Villeroy&Boch AG Stock Price Today (ETR VIBG_p) - Investing.com","519.99M","519990000","19.700","4,077","-17.92%","13.4-25","19.3-19.75","19.75","26462401","1.2","8.66","509M","509000000","2.27","1.00","5.22%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","F V3VGn","EUR","Healthcare","Healthcare Providers & Services","Germany","","775","Vita 34 AG Xetra Stock Price Today (F V3VGn) - Investing.com","99.72M","99720000","6.320","2,726","-51.94%","6.08-14.75","6.2-6.32","6.4","15828117","1.06","-7.78","27.25M","27250000","-0.81","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","ETR VTSCn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","37664","Vitesco Technologies Group AG Frankfurt Stock Price Today (ETR VTSCn) - Investing.com","2.42B","2420000000","66.95","214","57.53%","25.95-67.55","65.8-67.55","65.4","40021196","1.2","195.85","8.76B","8760000000","0.315","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","ETR VOWG","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","645868","Volkswagen AG ST Stock Price Today (ETR VOWG) - Investing.com","84.17B","84170000000","168.15","40,716","-33.96%","144.35-260","166.3-169.1","168.15","501295263","1.31","5.19","203B","203000000000","32.38","26.56","16.90%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR VOSG","EUR","Industrials","Construction & Engineering","Germany","","3792","Vossloh AG Stock Price Today (ETR VOSG) - Investing.com","721.89M","721890000","41.000","8,832","-6.92%","29.3-44.45","40.4-41.35","40.95","17564180","0.998","25.15","466.6M","466600000","1.63","1.00","2.43%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WCHG","EUR","Basic Materials","Chemicals","Germany","","15476","Wacker Chemie Stock Price Today (ETR WCHG) - Investing.com","7.36B","7360000000","148.55","116,641","13.31%","98.58-187.1","146.35-150.65","148.55","49677983","1.48","5.67","5.48B","5480000000","26.02","8.00","5.92%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","6329","Wacker Neuson Stock Price Today (ETR WACGn) - Investing.com","1.27B","1270000000","18.730","29,711","-14.4%","12.84-23.6","18.32-18.75","18.62","68015345","1.47","9.25","998.1M","998100000","2.02","0.90","5.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WSUG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","1823","WashTec AG Stock Price Today (ETR WSUG) - Investing.com","464.37M","464370000","34.450","2,002","-31.03%","31.3-54.8","34.3-34.75","34.2","13382324","0.806","20.17","225.24M","225240000","1.72","2.10","5.71%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","","2215","Westwing Group AG Stock Price Today (ETR WEW) - Investing.com","205.98M","205980000","10.09","25,442","-49.27%","5.07-20.7","9.91-10.14","10.14","20577493","1.54","-15.38","302.4M","302400000","-0.651","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","F WDL1k","EUR","Consumer Cyclicals","Diversified Retail","Germany","","148","Windeln de AG Stock Price Today (F WDL1k) - Investing.com","1.1M","1100000","0.10","6,402","-91.35%","0.1-2.8","0.1-0.1","0.12","5522495","-0.649","-0.124","12.78M","12780000","-2.03","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR WUWGn","EUR","Financials","Insurance","Germany","","6264","Wuestenrot & Wuerttembergische AG Stock Price Today (ETR WUWGn) - Investing.com","1.58B","1580000000","16.94","11,936","-13.48%","13.3-19.68","16.86-17.1","16.96","93669754","0.872","5.73","5.44B","5440000000","2.95","0.65","3.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","H TIMAn","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","","ZEAL Network SE Xetra Stock Price Today (H TIMAn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ETR ZO1G","EUR","Consumer Cyclicals","Diversified Retail","Germany","","897","Zooplus AG Stock Price Today (ETR ZO1G) - Investing.com","2.73B","2730000000","468.00","27,684","0%","216.4-491.8","468-480.6","479.8","7149178","-","-139.82","2.09B","2090000000","-2.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","ETR TGTG","EUR","Industrials","Professional & Commercial Services","Germany","","541","Telegate AG Stock Price Today (ETR TGTG) - Investing.com","26.66M","26660000","1.070","2,928","-35.15%","1.05-1.75","1.07-1.07","1.07","24915200","0.427","-17.54","54.81M","54810000","-0.061","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","ETR 1U1","EUR","Technology","Telecommunications Services","Germany","","874","Drillisch AG Stock Price Today (ETR 1U1) - Investing.com","2.25B","2250000000","12.790","75,088","-46.84%","11.2-24.64","12.74-13.16","13.16","176299649","0.68","6.19","1.98B","1980000000","2.06","0.05","0.42%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","F VSCk","EUR","Healthcare","Biotechnology & Medical Research","Germany","","23","4Sc AG Xetra Stock Price Today (F VSCk) - Investing.com","24.07M","24070000","2.480","3,368","-9.98%","1.17-3.46","2.48-2.54","2.6","10114009","0.805","-1.03","346K","346000","-2.31","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR ADAG","EUR","Technology","Communications & Networking","Germany","","2024","Adva Optical Stock Price Today (ETR ADAG) - Investing.com","1.17B","1170000000","22.520","36,946","53.2%","14.1-23.04","22.42-22.56","22.52","51902500","0.768","36.50","328.21M","328210000","0.618","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","ETR AIXGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","842","Aixtron Stock Price Today (ETR AIXGn) - Investing.com","3.09B","3090000000","27.670","515,463","60.55%","15.2-32.21","26.76-28.04","27.67","112114715","0.542","29.86","269.49M","269490000","0.922","0.30","1.04%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","ETR A1OS","EUR","Technology","Software & IT Services","Germany","","2675","All For One Steeb AG Stock Price Today (ETR A1OS) - Investing.com","220.45M","220450000","44.300","915","-36.71%","37.7-73.2","43.3-44.4","44","4976247","1.19","20.14","230.38M","230380000","2.2","1.45","3.27%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","ETR AOFG","EUR","Technology","Software & IT Services","Germany","","650","Atoss AG Stock Price Today (ETR AOFG) - Investing.com","1.34B","1340000000","169.000","5,537","-6.01%","109.6-188.4","167-173.6","171","7953136","1.35","65.60","51.34M","51340000","2.57","1.82","1.14%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR BSLG","EUR","Technology","Office Equipment","Germany","","1020","Basler AG Stock Price Today (ETR BSLG) - Investing.com","1.01B","1010000000","33.900","8,221","-11.57%","21.65-40.333","33.1-34","34.1","29833531","2.02","47.41","191.76M","191760000","0.715","0.62","0.55%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","ETR BIONn","EUR","Financials","Investment Banking & Investment Services","Germany","","10","BB Biotech Stock Price Today (ETR BIONn) - Investing.com","3.26B","3260000000","59.400","9,478","-6.46%","49.35-68","58.6-59.7","59","54846000","0.894","-3.59","-297,500,000","-297500000","-15.76","3.85","6.50%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR BC8G","EUR","Technology","Software & IT Services","Germany","","13199","Bechtle AG Stock Price Today (ETR BC8G) - Investing.com","5.18B","5180000000","41.210","244,442","-21.08%","32.45-53.9","40.44-41.38","41.46","126000000","0.897","20.82","2.25B","2250000000","1.97","0.55","1.53%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","ETR B8FGn","EUR","Healthcare","Pharmaceuticals","Germany","","98","Biofrontera AG Stock Price Today (ETR B8FGn) - Investing.com","75.43M","75430000","1.300","28,600","3.34%","0.922-1.645","1.25-1.33","1.325","56717385","1.06","6.49","21.91M","21910000","0.201","N/A","N/A","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","ETR BKHTn","EUR","Financials","Investment Holding Companies","Germany","","406","Brockhaus Technologies AG Stock Price Today (ETR BKHTn) - Investing.com","222.24M","222240000","19.95","3,447","-6.78%","13.45-26.4","19.85-20.2","20","10948000","0.614","460.00","150.31M","150310000","0.063","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COKG","EUR","Technology","Software & IT Services","Germany","","3698","Cancom SE Stock Price Today (ETR COKG) - Investing.com","1.1B","1100000000","31.160","79,045","-42.32%","23.04-58.12","30.84-31.74","32","35223192","1.43","29.12","657.49M","657490000","1.07","1.00","3.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","ETR AFXG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","3752","Carl Zeiss AG Stock Price Today (ETR AFXG) - Investing.com","12.68B","12680000000","142.100","86,208","2.6%","101.75-154.05","137.9-142.75","140","89440570","0.768","42.99","855.41M","855410000","3.29","1.10","0.84%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","ETR CSHG","EUR","Technology","Software & IT Services","Germany","","858","Cenit AG Stock Price Today (ETR CSHG) - Investing.com","107.11M","107110000","12.800","2,787","-6.57%","10.1-17","12.6-12.85","12.65","8367758","0.612","27.87","72.23M","72230000","0.461","0.75","6.00%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","ETR C3RY","EUR","Technology","Computers, Phones & Household Electronics","Germany","","525","Cherry AG Stock Price Today (ETR C3RY) - Investing.com","170.75M","170750000","6.55","21,729","-68.05%","4.9-21.4","6.43-6.67","6.6","23649788","1.02","34.62","97.97M","97970000","0.212","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","ETR C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","596","Compleo Charging Solutions AG Stock Price Today (ETR C0M) - Investing.com","12.78M","12780000","6.87","97,100","-81.07%","0.83-41.2","6.65-7.49","6.76","5069785","2.92","-0.321","43.38M","43380000","-7.87","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR COP1n","EUR","Technology","Software & IT Services","Germany","","8926","CompuGroup AG Stock Price Today (ETR COP1n) - Investing.com","2.38B","2380000000","45.640","70,318","-20.56%","30.56-58.85","44.22-45.66","44.6","52235000","0.974","32.90","827.21M","827210000","1.38","0.50","1.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR CE2G","EUR","Energy","Renewable Energy","Germany","","467","Cropenergies AG Stock Price Today (ETR CE2G) - Investing.com","1.06B","1060000000","12.120","67,227","1.17%","9.81-16.66","12.02-12.24","12.12","87211299","0.776","5.07","612.11M","612110000","2.4","0.45","3.73%","-","1970-01-01");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","ETR DAMG","EUR","Technology","Electronic Equipment & Parts","Germany","","460","Data Modul AG Stock Price Today (ETR DAMG) - Investing.com","204.52M","204520000","58.500","574","-0.85%","50.5-60.5","58-58.5","57","3526182","1.04","12.01","120.34M","120340000","4.83","0.12","0.21%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","NYSE DBD","EUR","Technology","Computers, Phones & Household Electronics","United States","","22000","Diebold Nixdorf Inc Xetra Stock Price Today (NYSE DBD) - Investing.com","174.96M","174960000","2.960","6,103","-62.27%","2.2-10.51","2.96-3.008","2.95","78968676","2.89","-0.245","2.21B","2210000000","-5.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","ETR HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","658","Dr. Hoenle AG Stock Price Today (ETR HNLG) - Investing.com","119.66M","119660000","19.700","6,386","-43.71%","12-37.6","19.62-19.88","19.82","6061854","1.57","-24.04","66.24M","66240000","-0.816","0.20","0.92%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","ETR DRWG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","16252","Draegerwerk ST Stock Price Today (ETR DRWG) - Investing.com","10.19B","10190000000","38.550","2,408","-21.25%","33.7-50.9","38.2-38.7","38.3","18651104","-0.176","-9.47","1.57B","1570000000","-4.43","0.13","0.35%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","ETR DRWG_p","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","16252","Draegerwerk VZO Stock Price Today (ETR DRWG_p) - Investing.com","10.19B","10190000000","41.950","13,011","-17.5%","38.2-55.5","41.4-42.35","42.35","18651104","-0.176","-8.65","2.95B","2950000000","-4.43","0.19","0.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR EUZG","EUR","Healthcare","Pharmaceuticals","Germany","","957","Eckert&Ziegler AG Stock Price Today (ETR EUZG) - Investing.com","1.16B","1160000000","56.250","67,232","-24.5%","29.44-73.75","53.95-56.25","55.4","20765426","1.28","40.36","213.43M","213430000","1.38","0.50","0.95%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","F E4CG","EUR","Technology","Telecommunications Services","Germany","","277","Ecotel Communication AG Xetra Stock Price Today (F E4CG) - Investing.com","117.94M","117940000","34.20","1,718","23.02%","21.8-37.8","33.6-34.2","33.5","3510000","1.08","6.97","57.19M","57190000","4.82","0.70","2.03%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR ELGG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","","Elmos AG Stock Price Today (ETR ELGG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ETR ECXn","EUR","Healthcare","Biotechnology & Medical Research","Germany","","36","Epigenomics AG Stock Price Today (ETR ECXn) - Investing.com","1.55M","1550000","0.378","37,640","-29.08%","0.3-0.638","0.378-0.4","0.379","4092810","1.19","-0.803","386K","386000","-1.8","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR EVTG","EUR","Healthcare","Biotechnology & Medical Research","Germany","","4521","Evotec AG Stock Price Today (ETR EVTG) - Investing.com","3.36B","3360000000","18.995","504,158","-47.67%","14.8-31.37","18.695-19.64","19.37","176702738","0.963","-18.62","510.75M","510750000","-1.02","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","F EXCL","EUR","Technology","Electronic Equipment & Parts","Germany","","18","exceet Group SE Xetra Stock Price Today (F EXCL) - Investing.com","114.42M","114420000","5.750","17,266","22.34%","4.12-5.9","5.75-5.75","5.75","20073696","0.265","1.52","-","-","3.75","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","F FAAS","EUR","Technology","Software & IT Services","Germany","","390","Fabasoft AG Xetra Stock Price Today (F FAAS) - Investing.com","228.25M","228250000","20.900","2,884","-34.99%","14.5-35","20.65-21.5","21.6","11000000","1.17","32.17","30.21M","30210000","0.645","0.75","3.44%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","ETR SISG","EUR","Technology","Electronic Equipment & Parts","Germany","","799","First Sensor AG Stock Price Today (ETR SISG) - Investing.com","609.32M","609320000","59.200","538","28.7%","44.5-60.4","59-59.2","59.4","10327496","0.125","26.58","86.4M","86400000","2.22","0.35","0.59%","-","1970-01-01");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","F FEVG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","231","Fortec Elektronik O.N. Xetra Stock Price Today (F FEVG) - Investing.com","81.91M","81910000","25.60","771","24.27%","18.5-27","25.4-25.6","25.6","3250436","0.856","12.66","42.08M","42080000","1.99","0.70","2.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR FNTGn","EUR","Technology","Telecommunications Services","Germany","","3650","Freenet AG Stock Price Today (ETR FNTGn) - Investing.com","2.78B","2780000000","22.220","357,963","-10.33%","18.62-26.86","22.21-22.45","22.22","125104784","0.806","21.19","1.29B","1290000000","1.05","1.57","7.14%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","ETR GMEG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","216","Geratherm Stock Price Today (ETR GMEG) - Investing.com","33.11M","33110000","6.080","1,782","-28.13%","4.92-8.98","6.08-6.08","6.08","5444998","-0.01","-760.00","12.21M","12210000","-0.008","0.08","1.39%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","ETR GFTG","EUR","Technology","Software & IT Services","Germany","","","GFT Technologies AG Stock Price Today (ETR GFTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","ETR GGS","EUR","Technology","Computers, Phones & Household Electronics","Germany","","0","Gigaset AG Stock Price Today (ETR GGS) - Investing.com","36.43M","36430000","0.277","29,676","-12.06%","0.18-0.32","0.272-0.281","0.279","132455896","1.17","-13.90","114.36M","114360000","-0.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","ETR GKSG","EUR","Technology","Software & IT Services","Germany","","1114","GK Software Stock Price Today (ETR GKSG) - Investing.com","324.76M","324760000","142.800","1,463","2%","99.2-150","141.2-144","142.6","2258425","1.93","21.15","74.92M","74920000","6.8","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","ETR HPHA","EUR","Healthcare","Biotechnology & Medical Research","Germany","","97","Wilex AG Stock Price Today (ETR HPHA) - Investing.com","226.87M","226870000","4.940","6,266","14.35%","3.585-6.5","4.87-4.94","5.04","46584457","-0.202","-8.06","1.34M","1340000","-0.604","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR HAGG","EUR","Industrials","Aerospace & Defense","Germany","","6364","Hensoldt Ag Stock Price Today (ETR HAGG) - Investing.com","2.71B","2710000000","26.95","167,904","120.18%","11.56-30.25","26.5-27","26.95","105000000","0.856","35.59","1.1B","1100000000","0.693","0.25","0.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","ETR HOC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","343","HolidayCheck Group AG Stock Price Today (ETR HOC) - Investing.com","234.83M","234830000","2.670","163,832","0%","2.05-3.44","2.61-2.7","2.69","86975850","0.118","104.83","67.43M","67430000","0.027","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","ETR IXXG","EUR","Technology","Software & IT Services","Germany","","1061","Init Innovation Stock Price Today (ETR IXXG) - Investing.com","293.32M","293320000","29.450","5,969","-1.01%","16.78-38.55","28.9-29.55","28.85","9926077","1.3","24.22","87.18M","87180000","1.22","0.55","1.93%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ETR ISH1k","EUR","Technology","Software & IT Services","Germany","","299","Intershop Stock Price Today (ETR ISH1k) - Investing.com","42.16M","42160000","2.890","2,901","-26.84%","2.48-5.3","2.81-3.1","3.15","14194164","0.887","-26.52","36.97M","36970000","-0.112","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","ETR IS7G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","706","Intica Systems AG Stock Price Today (ETR IS7G) - Investing.com","35.05M","35050000","8.350","824","-31.56%","7.35-12.7","8.3-8.35","8.45","4222570","1.01","27.39","71.78M","71780000","0.303","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","ETR IVXG","EUR","Technology","Software & IT Services","Germany","","144","Invision AG Stock Price Today (ETR IVXG) - Investing.com","24.14M","24140000","10.900","449","-61.07%","9.85-29.6","10.9-10.9","10.8","2235000","0.844","-7.25","10.81M","10810000","-1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","ETR IVUG","EUR","Technology","Software & IT Services","Germany","","825","IVU Traffic Stock Price Today (ETR IVUG) - Investing.com","296.57M","296570000","17.100","7,318","-13.81%","12.02-20.65","17-17.4","17.62","17282746","1.24","26.66","63.39M","63390000","0.646","0.22","1.34%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR JENGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","4300","Jenoptik AG Stock Price Today (ETR JENGn) - Investing.com","1.73B","1730000000","30.220","74,972","-6.79%","18.44-33.78","29.64-30.34","30.46","57238115","1.66","29.59","350.04M","350040000","1.02","0.25","0.86%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","ETR KTEK","EUR","Technology","Electronic Equipment & Parts","Germany","","2723","Katek Se Stock Price Today (ETR KTEK) - Investing.com","331.05M","331050000","14.20","5,513","-46.22%","12.39-26.06","13.2-14.2","13.05","13241880","1.62","-151.41","499.97M","499970000","-0.103","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","ETR HACGn","EUR","Technology","Software & IT Services","Germany","","668","KPS AG Stock Price Today (ETR HACGn) - Investing.com","157.88M","157880000","4.21","14,575","-11.18%","2.7-4.9","4.16-4.25","4.19","37412100","1.09","22.70","86.57M","86570000","0.185","0.19","5.71%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR LPKG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","700","LPKF Stock Price Today (ETR LPKG) - Investing.com","305.72M","305720000","12.530","72,810","-23.83%","7.04-17.5","12.11-12.53","12.52","24496546","1.48","61.18","124.4M","124400000","0.204","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","ETR M5ZG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","1458","Manz AG Stock Price Today (ETR M5ZG) - Investing.com","209.24M","209240000","24.450","6,310","-48.25%","20.1-50.6","24.15-25","24.5","8540286","1.05","-6.25","194.55M","194550000","-3.92","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","ETR MDG1k","EUR","Healthcare","Biotechnology & Medical Research","Germany","","","Medigene Stock Price Today (ETR MDG1k) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR MORG","EUR","Healthcare","Biotechnology & Medical Research","Germany","","648","Morphosys AG Stock Price Today (ETR MORG) - Investing.com","645.78M","645780000","19.000","334,095","-30.25%","11.805-28.31","18.45-19.41","19","34141025","0.507","-0.75","94.41M","94410000","-25.23","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","ETR NA9n","EUR","Technology","Software & IT Services","Germany","","","Nagarro SE Stock Price Today (ETR NA9n) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","ETR NEKG","EUR","Technology","Software & IT Services","Germany","","3139","Nemetschek AG Stock Price Today (ETR NEKG) - Investing.com","6.52B","6520000000","56.660","193,063","-29.58%","42.78-94.78","54.6-56.66","55.74","115500000","1.11","39.27","790.79M","790790000","1.43","0.39","0.78%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR NWOn","EUR","Technology","Software & IT Services","Germany","","1754","New Work SE Stock Price Today (ETR NWOn) - Investing.com","983.58M","983580000","177.20","1,486","-7.42%","113.6-197.8","168.4-177.8","169","5620435","1.23","23.92","154.13M","154130000","7.4","2.80","1.70%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","ETR NXUG","EUR","Technology","Software & IT Services","Germany","","","Nexus AG Stock Price Today (ETR NXUG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","ETR NFN","EUR","Technology","Telecommunications Services","Germany","","504","NFON AG Stock Price Today (ETR NFN) - Investing.com","119.57M","119570000","7.22","3,018","-51.87%","4.92-15.2","7.22-7.22","7.22","16561124","1.27","-6.88","79.8M","79800000","-1.05","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","ETR NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","9046","Nordex SE Stock Price Today (ETR NDXG) - Investing.com","2.93B","2930000000","13.985","774,495","3.82%","7.234-18.73","13.57-14.15","13.985","211946227","2.18","-4.76","5.68B","5680000000","-2.94","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","ETR OHBG","EUR","Industrials","Aerospace & Defense","Germany","","","OHB AG Stock Price Today (ETR OHBG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","ETR PA8G","EUR","Healthcare","Biotechnology & Medical Research","Germany","","64","Paion Stock Price Today (ETR PA8G) - Investing.com","63.13M","63130000","0.841","71,779","-39.32%","0.417-1.438","0.83-0.885","0.83","71336992","0.893","-23.24","16.72M","16720000","-0.037","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","ETR PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","3500","Pfeiffer Stock Price Today (ETR PV) - Investing.com","1.66B","1660000000","168.40","3,537","-4.75%","120.8-192","165.2-168.8","168.4","9867659","0.875","21.74","640.16M","640160000","7.75","4.08","2.43%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","ETR PNEGn","EUR","Energy","Renewable Energy","Germany","","499","PNE Wind AG Stock Price Today (ETR PNEGn) - Investing.com","1.26B","1260000000","16.500","158,216","98.8%","7.89-24.1","16.1-16.66","16.36","76336531","0.649","31.25","93.04M","93040000","0.528","0.04","0.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","ETR PSAGn","EUR","Technology","Software & IT Services","Germany","","2256","PSI AG Stock Price Today (ETR PSAGn) - Investing.com","389.19M","389190000","24.800","6,844","-39.51%","18.6-43.3","24.6-25.05","24.75","15536547","0.658","30.79","129.52M","129520000","0.812","0.40","1.69%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","ETR TPEG","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","611","PVA Tepla AG Stock Price Today (ETR TPEG) - Investing.com","509.82M","509820000","23.560","59,086","-22.37%","13.87-30.3","22.9-23.56","23.72","21749988","1.98","44.20","73.71M","73710000","0.529","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","ETR QBYn","EUR","Technology","Software & IT Services","Germany","","1144","QSC AG Stock Price Today (ETR QBYn) - Investing.com","140.28M","140280000","1.144","60,743","-36.09%","0.59-1.79","1.122-1.148","1.15","124579487","1.17","-9.93","80.11M","80110000","-0.113","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","F RIB","EUR","Technology","Software & IT Services","Germany","","2610","RIB Software AG Stock Price Today (F RIB) - Investing.com","1.51B","1510000000","43.10","14,516","0%","26.45-43.5","42.5-43.5","42.5","52318759","0.242","983.26","268.32M","268320000","0.028","0.98","3.56%","-","1970-01-01");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","F KTN","EUR","Technology","Software & IT Services","Germany","","4343","Kontron AG Xetra Stock Price Today (F KTN) - Investing.com","1.02B","1020000000","18.93","80,696","13.9%","11.22-19.24","18.67-19.03","19.1","63630568","1.18","25.34","757.81M","757810000","0.791","0.35","1.93%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","F SATG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","16038","Sartorius AG Xetra Stock Price Today (F SATG) - Investing.com","25.28B","25280000000","370.00","8,706","-8.3%","262.5-417","347.5-370","358.5","68415862","0.669","47.07","3.11B","3110000000","7.85","1.25","0.37%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR YSNG","EUR","Technology","Software & IT Services","Germany","","0","Secunet AG Stock Price Today (ETR YSNG) - Investing.com","1.58B","1580000000","246.000","4,103","-18.27%","163.8-465","235-246","244.5","6469502","1.07","42.17","190.04M","190040000","5.75","3.37","1.67%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","ETR SJJG","EUR","Technology","Software & IT Services","Germany","","510","Serviceware SE Stock Price Today (ETR SJJG) - Investing.com","74.55M","74550000","7.02","5,270","-51.59%","5.78-14.8","6.94-7.3","7.12","10500000","1.46","-16.36","-","-","-0.434","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","ETR F3CG","EUR","Energy","Renewable Energy","Germany","","293","SFC Energy AG Stock Price Today (ETR F3CG) - Investing.com","454.83M","454830000","26.050","68,938","23.17%","15.32-29.54","25.65-26.8","27.15","17360000","1.21","102.15","35.75M","35750000","0.256","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR WAFGn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","4300","Siltronic AG Stock Price Today (ETR WAFGn) - Investing.com","2.58B","2580000000","86.250","58,495","-25.36%","51.65-117.5","83.2-86.35","84.8","30000000","2.06","6.99","1.27B","1270000000","12.25","3.00","3.98%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","ETR SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","355","Singulus Stock Price Today (ETR SNGGk) - Investing.com","16.77M","16770000","1.880","8,156","-53.35%","0.84-4.26","1.865-1.995","1.95","8896527","1.15","-0.481","-","-","-","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","ETR AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","488","SLM Solutions Group AG Stock Price Today (ETR AM3D) - Investing.com","458.77M","458770000","17.90","9,027","22.94%","8.87-20.25","17.8-18.32","18.08","25744680","1.29","-27.89","40.43M","40430000","-0.639","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","ETR S92G","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","3540","SMA Solar AG Stock Price Today (ETR S92G) - Investing.com","2.68B","2680000000","77.200","119,316","155.63%","25.1-80.25","76.35-78.8","79","34700000","1.43","-98.35","715.98M","715980000","-0.787","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","ETR SHFG","EUR","Technology","Software & IT Services","Germany","","","SNP Schneider Stock Price Today (ETR SHFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","ETR SYTG","EUR","Technology","Electronic Equipment & Parts","Germany","","383","Softing AG Stock Price Today (ETR SYTG) - Investing.com","54.09M","54090000","5.980","2,917","-12.32%","4.96-7.2","5.92-6","5.88","9015381","1.01","-25.21","45.07M","45070000","-0.238","0.10","1.80%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","ETR SOWGn","EUR","Technology","Software & IT Services","Germany","","5052","Software AG Stock Price Today (ETR SOWGn) - Investing.com","1.53B","1530000000","20.800","110,118","-39.07%","20.32-34.38","20.6-21.48","20.8","73979889","0.683","31.35","440.62M","440620000","0.66","0.76","2.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","ETR S9I","EUR","Technology","Electronic Equipment & Parts","Germany","","329","Stemmer Imaging AG Stock Price Today (ETR S9I) - Investing.com","248.95M","248950000","38.200","2,896","4.66%","24.8-38.6","37.2-38.6","37.7","6500000","1.64","16.96","66.48M","66480000","2.24","0.75","2.12%","-","1970-01-01");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR SBSG","EUR","Healthcare","Healthcare Equipment & Supplies","Germany","","1449","Stratec Stock Price Today (ETR SBSG) - Investing.com","1.06B","1060000000","88.500","5,469","-23.04%","72.7-130.6","85.9-88.5","87","12129596","0.328","37.48","137.3M","137300000","2.34","0.95","1.15%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","ETR SMHNn","EUR","Technology","Semiconductors & Semiconductor Equipment","Germany","","1190","Suess Microtec Stock Price Today (ETR SMHNn) - Investing.com","378.49M","378490000","19.840","31,661","8.42%","9.42-19.96","18.8-19.9","19.84","19115538","1.98","33.68","138.26M","138260000","0.587","0.16","0.93%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","ETR SUSEG","EUR","Technology","Software & IT Services","Germany","","2000","Suse SA Stock Price Today (ETR SUSEG) - Investing.com","2.9B","2900000000","18.51","103,634","-35.73%","12-31.64","17.92-18.76","18.44","169291648","1.56","-97.36","572M","572000000","-0.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","ETR SYZG","EUR","Industrials","Professional & Commercial Services","Germany","","588","Syzygy AG Stock Price Today (ETR SYZG) - Investing.com","74.25M","74250000","5.500","3,142","-13.79%","4.4-6.48","5.46-5.5","5.42","13500026","0.685","19.43","32.52M","32520000","0.283","0.20","3.77%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","ETR TMV","EUR","Technology","Software & IT Services","Germany","","1364","TeamViewer AG Stock Price Today (ETR TMV) - Investing.com","2.35B","2350000000","12.38","708,979","-17.74%","7.67-16.47","12.13-12.45","12.42","176977256","0.82","36.26","415.36M","415360000","0.374","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","ETR TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","1429","Technotrans AG Stock Price Today (ETR TTRGn) - Investing.com","183.05M","183050000","26.500","1,643","-2.93%","20.85-28.75","25.85-26.5","26.85","6907665","1.46","23.87","168.38M","168380000","1.11","0.51","1.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","ETR O2Dn","EUR","Technology","Telecommunications Services","Germany","","7400","Telefonica Deutschland AG Stock Price Today (ETR O2Dn) - Investing.com","7.86B","7860000000","2.634","3,547,379","1.58%","2.008-3.025","2.634-2.712","2.687","2974554993","0.471","45.50","4B","4000000000","0.058","0.18","7.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","F TLIK","EUR","Technology","Communications & Networking","Germany","","18","TELES Informationstechnologien AG Xetra Stock Price Today (F TLIK) - Investing.com","23.56M","23560000","3.4200","1,598","-38.93%","3.3-6.2","3.3-3.42","3.6","6233418","0.75","-43.45","58.8M","58800000","-0.087","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","ETR UTDI","EUR","Technology","Telecommunications Services","Germany","","","United Internet AG Stock Price Today (ETR UTDI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","ETR OSPGk","EUR","Technology","Software & IT Services","Germany","","744","USU Software AG Stock Price Today (ETR OSPGk) - Investing.com","219.95M","219950000","20.800","4,423","-14.05%","15.5-24.4","20.5-20.9","21","10523770","1.1","34.43","59.62M","59620000","0.607","0.50","2.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","ETR VTWRn","EUR","Industrials","Construction & Engineering","Germany","","533","Vantage Towers AG Stock Price Today (ETR VTWRn) - Investing.com","14.95B","14950000000","34.02","391,428","13.97%","24.9-34.96","33.92-34.72","34.78","505782265","0.82","42.91","262.05M","262050000","0.75","0.63","1.95%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","ETR VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","4712","Varta AG Stock Price Today (ETR VAR1) - Investing.com","1.18B","1180000000","29.100","236,377","-69.86%","21.6-99.9","28.23-29.17","29.42","40421686","1.24","38.85","690.66M","690660000","0.746","2.48","9.76%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","ETR VBKG","EUR","Energy","Renewable Energy","Germany","","962","Verbio Vereinigte Stock Price Today (ETR VBKG) - Investing.com","3.53B","3530000000","55.550","104,537","2.97%","39.1-88.1","55-56.25","55.95","63397913","1.31","9.58","887.09M","887090000","5.83","0.20","0.36%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","ETR V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","517","Viscom AG Stock Price Today (ETR V6CG) - Investing.com","91.07M","91070000","10.200","1,966","-12.07%","7.36-12.15","10-10.5","10.2","8885060","1.33","37.50","45.79M","45790000","0.28","0.20","2.20%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","TG VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","111","Voltabox AG Stock Price Today (TG VBX) - Investing.com","18.97M","18970000","1.14","6,665","-21.27%","1-1.75","1.11-1.18","1.16","17407500","1.01","-","1.32M","1320000","-0.63","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","ETR YOCG","EUR","Technology","Software & IT Services","Germany","","53","Yoc AG Stock Price Today (ETR YOCG) - Investing.com","46.93M","46930000","13.350","2,280","0.38%","9.95-17.85","13.05-13.5","13.6","3476478","1.58","20.83","15.35M","15350000","0.648","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","HK 2018","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","34678","AAC Technologies Holdings Inc Stock Price Today (HK 2018) - Investing.com","25.47B","25470000000","21.20","8,703,095","-9.98%","11.1-24.4","20.95-21.7","21.35","1198500000","1.13","27.43","23.99B","23990000000","0.669","0.40","2.80%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","HK 1299","HKD","Financials","Insurance","Hong Kong","","","AIA Group Ltd Stock Price Today (HK 1299) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 9988","HKD","Technology","Software & IT Services","Hong Kong","","245700","Alibaba Group Holding Ltd Stock Price Today (HK 9988) - Investing.com","2.42T","2420000000000","106.10","74,851,082","-6.93%","60.25-124","105.3-107.7","109","2647535696","0.537","150.93","802.19B","802190000000","5.11","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","HK 0241","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","","1849","Alibaba Health Information Technology Ltd Stock Price Today (HK 0241) - Investing.com","92.28B","92280000000","6.82","121,897,621","16.98%","3-10.14","6.7-6.93","6.83","13511010912","0.991","656.07","27.81B","27810000000","0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2020","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","57000","ANTA Sports Products Ltd Stock Price Today (HK 2020) - Investing.com","316.14B","316140000000","116.80","7,523,573","0.26%","67.85-134.2","113.9-117.9","117.2","2713623500","0.85","36.05","31.78B","31780000000","2.77","1.60","1.37%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","HK 3988","HKD","Financials","Banking Services","Hong Kong","","306322","Bank of China Ltd H Stock Price Today (HK 3988) - Investing.com","877.28B","877280000000","2.980","220,373,799","-1.65%","2.51-3.2","2.95-3","2.99","294387791241","0.415","3.50","627.47B","627470000000","0.731","0.2589","8.75%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","HK 2388","HKD","Financials","Banking Services","Hong Kong","","14220","BOC Hong Kong Holdings Ltd Stock Price Today (HK 2388) - Investing.com","277.01B","277010000000","26.20","14,812,663","-12.67%","23.55-32.75","26.05-26.45","26.35","10572780266","0.675","11.57","33.85B","33850000000","2.26","1.13","4.19%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","HK 1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","25719","Budweiser Brewing Company Stock Price Today (HK 1876) - Investing.com","328.51B","328510000000","24.45","8,573,108","18.98%","15.9-27.4","23.95-24.95","24.6","13219912641","0.515","32.29","52.59B","52590000000","0.077","0.2368","0.95%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1211","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","288186","BYD Co Ltd-H Stock Price Today (HK 1211) - Investing.com","741.52B","741520000000","254.80","9,672,183","15.09%","161.7-333","252.8-260","262","2905631831","0.543","86.30","395.44B","395440000000","3.42","0.1235","0.05%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","HK 0939","HKD","Financials","Banking Services","Hong Kong","","375531","China Construction Bank Corp Stock Price Today (HK 0939) - Investing.com","1.25T","1250000000000","5.010","277,958,783","-15.94%","4.1-6.23","4.98-5.05","5.04","250010977486","0.539","3.44","786.29B","786290000000","1.25","0.426","8.38%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","HK 2628","HKD","Financials","Insurance","Hong Kong","","103262","China Life Insurance Co Ltd Stock Price Today (HK 2628) - Investing.com","387.79B","387790000000","13.76","39,325,172","1.03%","8.53-15.36","13.6-14.08","14.1","28264705000","0.926","9.96","944.08B","944080000000","1.18","0.7616","5.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2319","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","44277","China Mengniu Dairy Stock Price Today (HK 2319) - Investing.com","152.08B","152080000000","38.50","11,126,205","-16.3%","24.7-51.3","37.85-39.7","39.45","3955195965","0.655","22.27","110.12B","110120000000","1.48","0.4486","1.21%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","HK 3968","HKD","Financials","Banking Services","Hong Kong","","103669","China Merchants Bank Co Ltd Class H Stock Price Today (HK 3968) - Investing.com","1.22T","1220000000000","48.15","26,147,944","-25.81%","25.4-70.8","47.85-50.05","50.05","25219845601","0.99","7.60","-144,090,000,000","-144090000000","5.47","1.7835","3.59%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","HK 0941","HKD","Technology","Telecommunications Services","Hong Kong","","","China Mobile Ltd Stock Price Today (HK 0941) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","HK 0688","HKD","Real Estate","Real Estate Operations","Hong Kong","","5692","China Overseas Stock Price Today (HK 0688) - Investing.com","221.09B","221090000000","20.30","23,095,075","-11.55%","14.4-27.35","20-20.75","20.75","10944883535","0.323","5.29","291.53B","291530000000","3.3","1.16","5.36%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","HK 0386","HKD","Energy","Oil & Gas","Hong Kong","","385691","China Petrol & Chemical Stock Price Today (HK 0386) - Investing.com","493.97B","493970000000","4.15","100,274,623","1.72%","3.06-4.32","4.12-4.26","4.26","119896407646","0.933","6.39","3T","3000000000000","0.558","0.5467","13.50%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","HK 1109","HKD","Real Estate","Real Estate Operations","Hong Kong","","52451","China Resources Land Stock Price Today (HK 1109) - Investing.com","261.35B","261350000000","36.75","13,467,051","-2.13%","23.95-41.05","36.2-37.5","37.1","7130939579","0.533","7.53","258.61B","258610000000","4.19","1.692","4.38%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","HK 0762","HKD","Technology","Telecommunications Services","Hong Kong","","243381","China Unicom Hong Kong Ltd Stock Price Today (HK 0762) - Investing.com","177.79B","177790000000","5.56","68,591,028","35.28%","3.27-5.77","5.44-5.61","5.58","31804436237","0.94","8.59","425.2B","425200000000","0.559","0.3037","5.70%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","HK 0267","HKD","Financials","Banking Services","Hong Kong","","136637","00267 Stock Price Today (HK 0267) - Investing.com","264.43B","264430000000","9.08","11,374,022","4.37%","7.01-9.4","9.04-9.22","9.21","29090262630","0.707","3.47","470.22B","470220000000","2.62","0.656","7.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","HK 1113","HKD","Real Estate","Real Estate Operations","Hong Kong","","55000","CK Asset Holdings Ltd Stock Price Today (HK 1113) - Investing.com","183.44B","183440000000","51.15","4,428,650","-1.35%","42.75-57","50.6-52.25","51.6","3593341333","0.854","6.79","62.09B","62090000000","7.09","2.22","4.48%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","HK 0001","HKD","Financials","Investment Holding Companies","Hong Kong","","170294","CK Hutchison Holdings Ltd Stock Price Today (HK 0001) - Investing.com","188.06B","188060000000","49.30","4,990,804","-10.69%","38.55-60.45","48.9-50.4","50.4","3830044500","0.975","5.49","276.71B","276710000000","8.93","2.70","5.47%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","HK 1038","HKD","Utilities","Multiline Utilities","Hong Kong","","2352","CK Infrastructure Holdings Ltd Stock Price Today (HK 1038) - Investing.com","112.5B","112500000000","44.70","1,811,709","-6.87%","34.9-55.75","44.1-44.75","44.6","2519610945","0.863","12.57","6.91B","6910000000","3.54","2.51","5.74%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","HK 0002","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","8183","CLP Holdings Plc Stock Price Today (HK 0002) - Investing.com","146.79B","146790000000","58.20","3,030,930","-25.29%","51.45-80.5","57.8-58.3","58.35","2526450570","0.454","-149.74","90.82B","90820000000","-0.388","3.10","5.38%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","HK 0883","HKD","Energy","Oil & Gas","Hong Kong","","18887","CNOOC Ltd Stock Price Today (HK 0883) - Investing.com","533.7B","533700000000","11.26","80,624,875","20.3%","8.54-12.54","11.18-11.52","11.54","47566763984","0.945","3.51","244.45B","244450000000","2.75","1.88","17.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","HK 2007","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Country Garden Holdings Company Ltd Stock Price Today (HK 2007) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","HK 6098","HKD","Real Estate","Real Estate Operations","Hong Kong","","230896","Country Garden Services Holdings Co Ltd Stock Price Today (HK 6098) - Investing.com","63.75B","63750000000","18.92","61,810,486","-58.74%","6.52-54.6","18.82-20.35","20.4","3373127390","0.036","12.01","45.71B","45710000000","1.36","0.3521","1.73%","-","1970-01-01");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","","25147","CSPC Pharmaceutical Group Ltd Stock Price Today (HK 1093) - Investing.com","108.91B","108910000000","9.15","67,463,963","-3.17%","6.95-10.36","9.03-9.32","9.14","11915519732","0.753","16.44","37.61B","37610000000","0.481","0.20","2.18%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 0027","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","17500","Galaxy Entertainment Group Ltd Stock Price Today (HK 0027) - Investing.com","238.88B","238880000000","54.80","12,736,180","22.46%","33.55-56.75","54.4-55.2","55.35","4367100149","0.948","-505.09","15.6B","15600000000","-0.108","0.30","0.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0175","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","47000","Geely Automobile Holdings Ltd Stock Price Today (HK 0175) - Investing.com","126.92B","126920000000","12.64","78,961,559","-24.04%","8.3-19.2","12.46-12.98","12.84","10056973786","1.12","27.58","71.23B","71230000000","0.392","0.21","1.77%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 6862","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","101041","Haidilao International Holding Ltd Stock Price Today (HK 6862) - Investing.com","113.43B","113430000000","20.30","26,370,955","20.98%","10-24.7","19.96-20.75","20.65","5574000000","0.397","-20.85","46.25B","46250000000","-0.843","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","HK 0101","HKD","Real Estate","Real Estate Operations","Hong Kong","","4104","Hang Lung Ppt Stock Price Today (HK 0101) - Investing.com","72.17B","72170000000","16.02","5,867,773","-3.84%","9.28-17.26","15.62-16.14","15.6","4499260670","0.865","20.10","10.66B","10660000000","0.796","0.78","5.21%","-","1970-01-01");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","HK 0011","HKD","Financials","Banking Services","Hong Kong","","9123","Hang Seng Bank Stock Price Today (HK 0011) - Investing.com","238.79B","238790000000","125.20","1,536,942","-18.65%","108.3-169.5","124.5-126.6","126.4","1911842736","0.559","26.01","16.63B","16630000000","4.81","3.90","3.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","HK 0012","HKD","Real Estate","Real Estate Operations","Hong Kong","","9792","Henderson Land Stock Price Today (HK 0012) - Investing.com","141.13B","141130000000","29.30","3,271,006","-13.95%","19-35.2","28.8-29.35","29.2","4841387003","1.08","12.33","24.24B","24240000000","2.36","1.80","6.10%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1044","HKD","Consumer Non-Cyclicals","Personal & Household Products & Services","Hong Kong","","23000","Hengan Intl Group Stock Price Today (HK 1044) - Investing.com","44.57B","44570000000","38.30","2,148,731","0.52%","30.1-43","38.25-38.8","38.55","1162120917","0.449","14.27","26.95B","26950000000","2.31","1.67","4.20%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","HK 0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","","56069","Hong Kong and China Gas Co Ltd Stock Price Today (HK 0003) - Investing.com","145.36B","145360000000","7.79","18,609,447","-35.08%","6-12.36","7.75-7.88","7.88","18659870098","0.535","35.25","58.56B","58560000000","0.221","0.35","4.60%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","HK 0388","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","2146","Hong Kong Exchange and Clearing Ltd Stock Price Today (HK 0388) - Investing.com","445.22B","445220000000","352.40","6,401,742","-19.62%","208.2-454.4","345-352.6","352.4","1265538000","0.938","45.54","13.18B","13180000000","7.73","7.63","2.11%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","LON 0005","HKD","Financials","Banking Services","United Kingdom","","219697","HSBC Holdings PLC Hong Kong Stock Price Today (LON 0005) - Investing.com","1.12T","1120000000000","55.90","18,094,663","1.36%","38.5-59.6","55.5-56.65","57.65","19735209706","0.576","12.13","162.37B","162370000000","0.597","0.09","1.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","HK 1398","HKD","Financials","Banking Services","Hong Kong","","434089","Industrial and Commercial Bank of China Stock Price Today (HK 1398) - Investing.com","1.45T","1450000000000","4.080","224,937,003","-13.38%","3.36-4.94","4.05-4.13","4.13","356406257089","0.441","3.62","880.49B","880490000000","0.97","0.3432","8.21%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2331","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","4591","Li Ning Co Ltd Stock Price Today (HK 2331) - Investing.com","201.05B","201050000000","76.75","19,257,400","1.86%","39.75-83.75","74.2-76.8","76.75","2629761761","0.725","39.69","30.34B","30340000000","1.65","0.5345","0.74%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","HK 0823","HKD","Real Estate","Residential & Commercial REITs","Hong Kong","","1200","Link Real Estate Investment Trust Stock Price Today (HK 0823) - Investing.com","137.48B","137480000000","64.65","6,937,232","-3.15%","46.3-72","64.05-64.85","64.3","2128204243","0.657","9.31","9.16B","9160000000","6.93","3.0159","4.76%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","HK 0960","HKD","Real Estate","Real Estate Operations","Hong Kong","","35048","Longfor Properties Co Ltd Stock Price Today (HK 0960) - Investing.com","156.1B","156100000000","24.85","29,362,144","-46.56%","7.26-47.75","24.35-25.55","25.55","6281542032","1.09","5.27","315.3B","315300000000","4.05","2.3723","9.53%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 3690","HKD","Technology","Software & IT Services","Hong Kong","","90472","Meituan Stock Price Today (HK 3690) - Investing.com","1.07T","1070000000000","172.80","38,430,235","-21.31%","103.5-235.8","169-174.8","176.6","6192972690","0.866","-84.05","256.27B","256270000000","-1.77","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","HK 0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","","32077","MTR Corp Ltd Stock Price Today (HK 0066) - Investing.com","260.49B","260490000000","42.25","3,079,732","0.36%","33.15-43.7","41.7-42.6","42.2","6202060784","0.541","22.39","47.92B","47920000000","1.88","1.44","3.40%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","HK 0017","HKD","Real Estate","Real Estate Operations","Hong Kong","","28000","New World Development Co Ltd Stock Price Today (HK 0017) - Investing.com","60.15B","60150000000","23.95","8,853,503","-24.45%","15.36-34","23.7-24.15","24.15","2516633171","0.813","47.88","51.89B","51890000000","0.496","2.06","9.00%","Feb 25, 2023","2023-02-25");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","HK 0857","HKD","Energy","Oil & Gas","Hong Kong","","417173","PetroChina Co Ltd Class H Stock Price Today (HK 0857) - Investing.com","750.39B","750390000000","4.10","104,143,491","5.94%","2.95-4.49","4.07-4.2","4.21","183020977818","0.834","4.67","3.9T","3900000000000","0.753","0.3465","8.93%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","HK 2318","HKD","Financials","Insurance","Hong Kong","","355982","Ping An Insurance Stock Price Today (HK 2318) - Investing.com","1.12T","1120000000000","57.90","45,522,880","-4.93%","31.3-69.4","57.35-59.95","60.4","19405918198","0.945","9.05","1.93T","1930000000000","5.52","2.8655","4.74%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","HK 0006","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","14","Power Assets Stock Price Today (HK 0006) - Investing.com","94.83B","94830000000","44.65","2,941,348","-6.69%","35.45-54.9","44.3-44.9","44.9","2131105154","0.54","14.13","661M","661000000","3.05","2.82","6.37%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","HK 1928","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","25110","Sands China Ltd Stock Price Today (HK 1928) - Investing.com","232.27B","232270000000","28.850","32,782,763","34.5%","12.5-31.55","28.1-29","29.15","8093188866","1.05","-20.71","16.92B","16920000000","-0.176","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 2313","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","105100","Shenzhou International Group Holdings Ltd Stock Price Today (HK 2313) - Investing.com","149.57B","149570000000","99.85","6,404,422","-30.22%","53.1-148.8","97.05-101","100","1503222397","1.08","36.36","31.91B","31910000000","2.34","1.63","1.60%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","HK 0016","HKD","Real Estate","Real Estate Operations","Hong Kong","","40500","Sun Hung Kai Properties Ltd Stock Price Today (HK 0016) - Investing.com","326.29B","326290000000","113.10","3,961,666","19.37%","83.1-115.9","111-113.1","111","2897780274","0.655","12.76","58.95B","58950000000","8.82","4.95","4.49%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","","25552","Sino Biopharmaceutical Ltd Stock Price Today (HK 1177) - Investing.com","86.31B","86310000000","4.67","47,025,627","-12.87%","3.58-5.65","4.65-4.8","4.76","18481249353","0.575","9.43","18.6B","18600000000","0.43","0.10","2.11%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","HK 2382","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","25022","Sunny Optical Technology Group Co Ltd Stock Price Today (HK 2382) - Investing.com","122.6B","122600000000","112.20","7,284,101","-43.82%","65-205","110-115.5","113.9","1092705700","1.08","28.84","20.78B","20780000000","3.35","1.118","1.06%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","HK 0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","47568","Techtronic Industries Co Ltd Stock Price Today (HK 0669) - Investing.com","201.08B","201080000000","109.40","5,122,105","-14.53%","72.7-141.6","106.3-110.5","106.9","1834697941","1.41","22.27","107.98B","107980000000","0.63","1.95","1.98%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 0700","HKD","Technology","Software & IT Services","Hong Kong","","110715","Tencent Holdings Ltd Stock Price Today (HK 0700) - Investing.com","3.62T","3620000000000","385.00","32,686,111","-18.43%","198.6-488","375.4-386.6","383","9404804470","0.558","17.87","677.91B","677910000000","18.55","1.60","0.42%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","HK 0288","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","105000","WH Group Ltd Stock Price Today (HK 0288) - Investing.com","67.88B","67880000000","4.81","23,063,254","-7.5%","3.95-6.38","4.72-4.88","4.87","14142450000","0.548","6.86","213.41B","213410000000","0.089","0.19","4.05%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","HK 1997","HKD","Real Estate","Real Estate Operations","Hong Kong","","2700","Wharf Real Estate Investment Co Ltd Stock Price Today (HK 1997) - Investing.com","136.17B","136170000000","45.05","3,804,792","21.92%","30.45-47.8","44.35-45.1","44.5","3036227327","1.02","-","14.77B","14770000000","-0.015","1.34","2.95%","Aug 02, 2023","2023-08-02");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","HK 2269","HKD","Healthcare","Pharmaceuticals","Hong Kong","","10593","WuXi Biologics Stock Price Today (HK 2269) - Investing.com","297.46B","297460000000","65.95","31,540,588","-13.17%","35-87","65.8-69.45","68.1","4225261885","0.888","54.74","16.02B","16020000000","0.975","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","HK 1810","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","32869","Xiaomi Corp Stock Price Today (HK 1810) - Investing.com","336.19B","336190000000","13.48","97,872,275","-17.8%","8.31-17.08","13.32-13.68","13.68","24940020610","1.28","162.11","366.72B","366720000000","0.072","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","HK 0868","HKD","Consumer Cyclicals","Homebuilding & Construction Supplies","Hong Kong","","14798","Xinyi Glass Holdings Ltd Stock Price Today (HK 0868) - Investing.com","66.49B","66490000000","16.20","9,054,767","-21.17%","10.08-23.2","16.16-16.92","16.98","4109103027","1.16","6.87","30.53B","30530000000","2.36","1.16","6.95%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","HK 0968","HKD","Energy","Renewable Energy","Hong Kong","","7492","Xinyi Solar Holdings Ltd Stock Price Today (HK 0968) - Investing.com","90.03B","90030000000","10.12","24,200,797","-18.39%","7.16-14.98","9.86-10.2","10.14","8895825338","1.19","23.88","17.69B","17690000000","0.423","0.20","1.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","EPA AL2SI","EUR","Technology","Computers, Phones & Household Electronics","France","","390","2Crsi SA Stock Price Today (EPA AL2SI) - Investing.com","43.52M","43520000","3.06","10,596","-31.7%","2.04-4.9","2.98-3.07","3.02","14221955","1.47","-40.80","142.3M","142300000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","EPA TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","","4230","Teract SA Stock Price Today (EPA TRACT) - Investing.com","452.84M","452840000","7.04","1,798","-28.33%","5.42-12.59","6.89-7.04","6.87","73394562","-","4.11","-","-","1.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","EPA ALAST","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","0","AST Groupe SA Stock Price Today (EPA ALAST) - Investing.com","33.76M","33760000","2.62","3,966","-54.83%","2.34-5.72","2.61-2.63","2.5","12885272","1.08","-18.07","149.36M","149360000","-0.145","0.10","3.64%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","EPA ABS","EUR","Healthcare","Pharmaceuticals","France","","100","AB Science Stock Price Today (EPA ABS) - Investing.com","304.6M","304600000","6.49","85,465","-30.81%","5.48-11.19","6.21-6.49","6.31","46861329","0.892","-18.23","1.42M","1420000","-0.356","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","EPA BITI","EUR","Financials","Investment Banking & Investment Services","France","","0","ABC Arbitrage Stock Price Today (EPA BITI) - Investing.com","388.38M","388380000","6.59","20,367","-6.39%","6.26-7.78","6.46-6.59","6.48","59024064","0.254","14.29","60.68M","60680000","0.459","0.40","6.12%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","EPA ABEO","EUR","Consumer Cyclicals","Leisure Products","France","","1390","Abeo SAS Stock Price Today (EPA ABEO) - Investing.com","152.36M","152360000","20.30","1,195","19.41%","13.7-21.5","20.3-20.5","20.4","7505267","1.19","21.19","172.62M","172620000","0.958","0.40","1.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","EPA ABNX","EUR","Healthcare","Biotechnology & Medical Research","France","","62","Abionyx Pharma SA Stock Price Today (EPA ABNX) - Investing.com","53.8M","53800000","1.9240","127,934","-16.71%","1.3-2.615","1.828-1.952","1.888","28136545","0.373","-8.79","2.64M","2640000","-0.22","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","EPA ABVX","EUR","Healthcare","Biotechnology & Medical Research","France","","24","Abivax SA Stock Price Today (EPA ABVX) - Investing.com","123.62M","123620000","7.29","23,577","-68.03%","5.79-26.25","7.18-7.37","7.3","16773585","1.26","-2.27","-","-","-3.24","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","EBR ABO","EUR","Energy","Renewable Energy","Belgium","","474","ABO Group Stock Price Today (EBR ABO) - Investing.com","63.94M","63940000","6.050","821","5.22%","4.7-6.1","6.05-6.05","6.05","10568735","0.448","23.18","36.36M","36360000","0.261","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","EPA CFMP","EUR","Real Estate","Residential & Commercial REITs","France","","10","Acanthe Stock Price Today (EPA CFMP) - Investing.com","55.02M","55020000","0.3740","23,359","-25.79%","0.343-0.518","0.374-0.374","0.379","147125260","0.485","5.75","3.3M","3300000","0.065","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ACCP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","","Accor SA Stock Price Today (EPA ACCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","EPA AACSH_p","EUR","Financials","Investment Holding Companies","France","","0","Accor Acquisition Company SA Preferred Stock Price Today (EPA AACSH_p) - Investing.com","-","-","9.85","10,545","-0.3%","9.55-9.9","9.65-9.9","9.9","-","0.008","-","-","-","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","EPA DTNC","EUR","Technology","Software & IT Services","France","","85","Acteos Stock Price Today (EPA DTNC) - Investing.com","5.83M","5830000","1.750","1,715","1.16%","1.265-2.3","1.75-1.79","1.79","3333121","1.47","-7.17","14.19M","14190000","-0.244","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","EPA ALATI","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","0","Actia Stock Price Today (EPA ALATI) - Investing.com","79.33M","79330000","3.95","11,790","-8.14%","2.76-4.8","3.9-3.98","3.95","20084767","1.86","-6.27","248.48M","248480000","-0.63","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","EPA ADOC","EUR","Healthcare","Biotechnology & Medical Research","France","","","Adocia Stock Price Today (EPA ADOC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","EPA ADUX","EUR","Consumer Cyclicals","Media & Publishing","France","","47","Adux SA Stock Price Today (EPA ADUX) - Investing.com","9.15M","9150000","1.490","3,044","-39.92%","1.32-2.42","1.47-1.5","1.5","6225299","0.665","10.89","-","-","0.135","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","EPA ALDVI","EUR","Healthcare","Pharmaceuticals","France","","26","Advicenne Stock Price Today (EPA ALDVI) - Investing.com","41.13M","41130000","4.14","18,713","-47.79%","3.2-7.87","4.1-4.26","4.2","9933732","1.3","-4.69","1.91M","1910000","-0.874","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","EPA ADVI","EUR","Consumer Non-Cyclicals","Beverages","France","","950","Advini Stock Price Today (EPA ADVI) - Investing.com","72.27M","72270000","18.80","287","5.62%","16.1-24","18.8-18.8","18.8","3843923","0.384","27.37","286.43M","286430000","0.687","0.50","2.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA ADP","EUR","Industrials","Transport Infrastructure","France","","25720","Aeroports De Paris Stock Price Today (EPA ADP) - Investing.com","14.3B","14300000000","145.60","82,698","19.59%","110-150.2","143.8-145.65","145.95","98650720","1.25","170.73","3.79B","3790000000","0.849","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","EPA AFME","EUR","Healthcare","Healthcare Equipment & Supplies","France","","50","Affluent Medical SAS Stock Price Today (EPA AFME) - Investing.com","30.52M","30520000","1.67","1,966","-68.35%","1.63-5.18","1.67-1.67","1.64","18163802","0.473","-2.11","704K","704000","-0.847","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA AIRF","EUR","Industrials","Passenger Transportation Services","France","","66166","Air France KLM SA Stock Price Today (EPA AIRF) - Investing.com","4.06B","4060000000","1.59","15,147,904","-22.16%","1.07-2.28","1.56-1.59","1.58","2569328131","1.84","-79.00","17.4B","17400000000","-0.02","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","EPA AKA","EUR","Industrials","Professional & Commercial Services","France","","20000","Akka Stock Price Today (EPA AKA) - Investing.com","1.49B","1490000000","48.85","20,986","0.51%","20.28-49.25","48.85-49.25","48.7","30565959","2.04","-","1.55B","1550000000","-0.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","EPA AKW","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","9767","Akwel Stock Price Today (EPA AKW) - Investing.com","447.01M","447010000","16.74","3,421","-26.9%","13.6-24.4","16.2-16.94","16.6","26734996","1.52","30.29","925.89M","925890000","0.552","0.45","2.83%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","EPA AAA","EUR","Industrials","Professional & Commercial Services","France","","35","Verneuil Stock Price Today (EPA AAA) - Investing.com","444.91M","444910000","9.920","1,117","-31.11%","8.52-16.1","9.74-10.15","9.74","43833321","1.51","91.43","100.75M","100750000","0.15","0.02","0.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","EPA ABIO","EUR","Energy","Renewable Energy","France","","624","Albioma SA Stock Price Today (EPA ABIO) - Investing.com","1.52B","1520000000","47.14","58,485","34.99%","30.96-50.85","47.14-47.8","47.1","32225884","0.456","27.06","633.92M","633920000","1.78","0.84","1.78%","-","1970-01-01");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","EPA ALDA","EUR","Industrials","Freight & Logistics Services","France","","6627","ALD SA Stock Price Today (EPA ALDA) - Investing.com","4.98B","4980000000","12.34","357,632","1.85%","8.38-13.3","12.08-12.36","12.12","402951934","1.02","4.20","5.83B","5830000000","2.93","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","EPA ALDV","EUR","Real Estate","Residential & Commercial REITs","France","","2","Alliance Develop Stock Price Today (EPA ALDV) - Investing.com","9.43M","9430000","0.0700","85,898","-18.6%","0.065-0.09","0.07-0.07","0.0715","134780479","0.748","-5.83","460K","460000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","EPA ALNEO","EUR","Healthcare","Healthcare Equipment & Supplies","France","","49","Alpha Mos Stock Price Today (EPA ALNEO) - Investing.com","22.29M","22290000","2.190","9,633","-13.1%","1.36-3.13","2.08-2.2","2.195","10178817","-0.421","-9.63","5.57M","5570000","-0.228","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","EPA ALMP","EUR","Financials","Investment Banking & Investment Services","France","","0","Altamir Stock Price Today (EPA ALMP) - Investing.com","970.66M","970660000","26.60","1,132","5.98%","19.76-27.3","25.91-26.6","26.6","36490887","0.692","6.29","160.74M","160740000","4.23","1.13","4.26%","-","1970-01-01");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","EPA IMAF","EUR","Real Estate","Real Estate Operations","France","","1950","Altarea SCA Stock Price Today (EPA IMAF) - Investing.com","2.58B","2580000000","127.80","4,562","-19.32%","119-158.2","127.4-130.8","130.4","20247605","1.2","8.22","3.03B","3030000000","15.92","9.75","6.48%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","EPA AREIT","EUR","Real Estate","Real Estate Operations","France","","1500","Altareit Stock Price Today (EPA AREIT) - Investing.com","1.09B","1090000000","625.00","2","-3.1%","600-700","625-625","625","1750319","0.277","13.12","1.49B","1490000000","47.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LTEN","EUR","Technology","Software & IT Services","France","","49600","Alten SA Stock Price Today (EPA LTEN) - Investing.com","5.05B","5050000000","148.70","33,231","1.5%","96.45-149.8","146.4-149.2","148","33956179","1.44","19.58","3.36B","3360000000","7.6","1.30","0.97%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","EPA ALTUR","EUR","Financials","Investment Banking & Investment Services","France","","0","Altur Investissement SAC Stock Price Today (EPA ALTUR) - Investing.com","31.82M","31820000","7.54","2,738","12.54%","6.1-7.9","7.54-7.54","7.52","4220683","0.629","1.80","30K","30000","4.05","1.02","14.17%","-","1970-01-01");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","EPA AMPLI","EUR","Healthcare","Healthcare Equipment & Supplies","France","","432","Amplitude Surgical SAS Stock Price Today (EPA AMPLI) - Investing.com","156.92M","156920000","3.270","7,931","45.33%","2.32-3.35","3.26-3.28","3.28","47987997","0.669","-35.93","24.05M","24050000","-0.091","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","EPA AMUN","EUR","Financials","Investment Banking & Investment Services","France","","5400","Amundi SA Stock Price Today (EPA AMUN) - Investing.com","12.83B","12830000000","63.35","174,573","-7.65%","40.52-71.7","62.65-63.75","63.9","203604386","1.32","11.71","3.79B","3790000000","5.38","4.10","6.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","AS APAM","EUR","Basic Materials","Metals & Mining","Netherlands","","10600","Aperam SA Stock Price Today (AS APAM) - Investing.com","2.73B","2730000000","36.07","196,647","-31.22%","23.55-55","35.57-36.15","36.08","75683689","2.02","2.59","6.54B","6540000000","13.9","1.70","4.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","EPA ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","","1800","Aramis SAS Stock Price Today (EPA ARAMI) - Investing.com","346.12M","346120000","4.16","60,619","-66.72%","3.74-12.14","4.13-4.28","4.31","82803671","0.928","-","1.32B","1320000000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","EPA ARGAN","EUR","Real Estate","Residential & Commercial REITs","France","","26","Argan Stock Price Today (EPA ARGAN) - Investing.com","1.88B","1880000000","82.50","6,729","-26.73%","68.1-121.8","80.4-82.5","81.4","22939640","0.685","2.86","188.63M","188630000","28.65","2.60","3.27%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","EPA AKE","EUR","Basic Materials","Chemicals","France","","19825","Arkema SA Stock Price Today (EPA AKE) - Investing.com","7.21B","7210000000","97.56","173,094","-25.58%","71.16-131.7","95.26-97.56","95.84","74505567","1.27","6.84","9.04B","9040000000","14.19","3.00","3.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17662,"/equities/medea","CACALL","EPA ARTE","EUR","Real Estate","Real Estate Operations","France","","52","Artea SA Stock Price Today (EPA ARTE) - Investing.com","120.13M","120130000","24.20","144","23.47%","13.5-25.8","24.2-24.6","24.4","4964239","0.616","5.48","44.38M","44380000","4.49","0.30","1.35%","-","1970-01-01");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","EPA PRC","EUR","Consumer Cyclicals","Media & Publishing","France","","49","Artmarket.com SA Stock Price Today (EPA PRC) - Investing.com","49.62M","49620000","7.44","18,860","-18.69%","5.6-10.68","7.4-7.77","7.39","6651515","0.656","53.06","7.76M","7760000","0.144","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","EPA ARTO","EUR","Technology","Computers, Phones & Household Electronics","France","","668","Artois Nom. Stock Price Today (EPA ARTO) - Investing.com","1.31B","1310000000","4,920.0","6","-8.04%","4,360-5,550","4,920-4,920","5,100","266200","0.54","68.89","136.35M","136350000","71.42","34.00","0.65%","-","1970-01-01");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","EBR DMSIM","EUR","Healthcare","Healthcare Providers & Services","Belgium","","0","DMS Imaging SA Stock Price Today (EBR DMSIM) - Investing.com","46.48M","46480000","0.0312","221,371","-86.43%","0.0278-0.245","0.0278-0.0318","0.03","1489607331","1.01","-9,525.00","19M","19000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","EPA ASY","EUR","Industrials","Construction & Engineering","France","","0","Assystem SA Stock Price Today (EPA ASY) - Investing.com","622.6M","622600000","42.10","4,178","10.79%","31.8-45.2","41.7-43","42.9","14788487","1.03","11.23","471.4M","471400000","3.75","1.00","2.30%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13160,"/equities/atari","CACALL","EPA ALATA","EUR","Consumer Cyclicals","Leisure Products","France","","0","Atari Stock Price Today (EPA ALATA) - Investing.com","68.47M","68470000","0.1771","370,088","-45.24%","0.12-0.3519","0.1698-0.179","0.1751","382534286","0.285","-2.32","4.3M","4300000","-0.076","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","EPA ATEME","EUR","Technology","Communications & Networking","France","","0","Ateme Stock Price Today (EPA ATEME) - Investing.com","106.25M","106250000","9.42","5,615","-18.79%","8.59-14.32","9.32-9.42","9.3","11279527","0.52","19.63","42.86M","42860000","0.48","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","EPA ATOS","EUR","Technology","Software & IT Services","France","","112180","Atos Stock Price Today (EPA ATOS) - Investing.com","1.39B","1390000000","12.69","1,494,513","-60.83%","7.16-33.78","12.6-13.03","13.17","109939901","1.59","-0.42","5.56B","5560000000","-30.3","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","EPA AUBT","EUR","Technology","Software & IT Services","France","","","Aubay Stock Price Today (EPA AUBT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","EPA AUCP","EUR","Basic Materials","Containers & Packaging","France","","122","Augros Stock Price Today (EPA AUCP) - Investing.com","10.62M","10620000","7.50","1,052","63.04%","3.02-9.8","7.5-7.5","7.3","1415538","0.717","212.32","7.23M","7230000","0.026","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","EPA AUER","EUR","Industrials","Professional & Commercial Services","France","","554","Aurea Stock Price Today (EPA AUER) - Investing.com","68.23M","68230000","7.16","1,586","-20.44%","6.32-13.4","7.16-7.2","7.18","9529435","0.954","5.23","250.56M","250560000","1.37","0.15","2.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","EPA AURS","EUR","Technology","Office Equipment","France","","401","Aures Stock Price Today (EPA AURS) - Investing.com","32.99M","32990000","8.40","2,418","-66.4%","8.1-25","8.32-8.5","8.4","3927945","1.07","200.95","51.3M","51300000","0.042","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","EPA AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","","67","Avenir Telecom Stock Price Today (EPA AVOM) - Investing.com","1.18M","1180000","0.1124","3,940,487","-91.59%","0.0685-1.68","0.1-0.118","0.1125","10455382","0.171","0.35","36.28M","36280000","0.325","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","EPA AXW","EUR","Technology","Software & IT Services","France","","1648","Axway Stock Price Today (EPA AXW) - Investing.com","464.43M","464430000","22.20","5,671","26.86%","15.15-22.4","21.9-22.2","22","20920074","0.449","47.03","215.34M","215340000","0.472","0.40","2.26%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","EPA BAIN","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","2971","Bains Mer Monaco Stock Price Today (EPA BAIN) - Investing.com","2.14B","2140000000","87.80","1,054","29.12%","58.2-96.6","87.4-88.4","87.2","24516661","0.316","2.26","541.89M","541890000","38.73","1.00","1.15%","-","1970-01-01");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","EPA BALYO","EUR","Technology","Electronic Equipment & Parts","France","","150","Balyo SA Stock Price Today (EPA BALYO) - Investing.com","19.43M","19430000","0.579","124,238","-47.84%","0.38-1.262","0.54-0.587","0.549","33725038","1.69","-3.06","8.28M","8280000","-0.187","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","EPA BBUI","EUR","Consumer Cyclicals","Textiles & Apparel","France","","60","Barbara Bui Stock Price Today (EPA BBUI) - Investing.com","4.65M","4650000","7.05","86","-23.37%","6.15-9.7","7.05-7.05","8","659879","0.958","-26.60","10.48M","10480000","-0.265","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","EPA BASS","EUR","Real Estate","Real Estate Operations","France","","1098","Bassac Stock Price Today (EPA BASS) - Investing.com","824.62M","824620000","51.40","569","-23.28%","47.2-71.2","48.4-51.4","49.8","16043155","0.81","5.36","728.72M","728720000","9.59","2.50","5.00%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","EPA BATD","EUR","Healthcare","Healthcare Providers & Services","France","","3039","Bastide Le Confort Stock Price Today (EPA BATD) - Investing.com","233.08M","233080000","31.85","4,898","-22.32%","24.45-40.65","31.75-32.15","31.8","7283684","1.09","17.26","223.09M","223090000","1.86","0.27","0.72%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","EPA BLV","EUR","Consumer Cyclicals","Media & Publishing","France","","1565","Believe SAS Stock Price Today (EPA BLV) - Investing.com","1.13B","1130000000","11.95","32,550","-18.43%","7.49-15.06","11.41-12","11.75","96008714","1.75","-44.19","317M","317000000","-0.192","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","EPA CHBE","EUR","Consumer Cyclicals","Leisure Products","France","","7482","Beneteau SA Stock Price Today (EPA CHBE) - Investing.com","1.25B","1250000000","15.52","72,145","4.44%","9.43-15.6","15.26-15.56","15.46","80697594","0.976","15.78","1.28B","1280000000","0.982","0.30","2.03%","-","1970-01-01");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","EPA BICP","EUR","Industrials","Professional & Commercial Services","France","","10471","BIC Stock Price Today (EPA BICP) - Investing.com","3.01B","3010000000","68.80","54,813","40.18%","43.64-70.6","67.9-69.15","68.45","43726306","0.309","14.33","2.14B","2140000000","4.81","2.15","3.39%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","EPA BGBN","EUR","Consumer Cyclicals","Leisure Products","France","","1126","Bigben Stock Price Today (EPA BGBN) - Investing.com","119.01M","119010000","6.45","48,669","-58.73%","6.09-16","6.26-6.6","6.33","18508694","0.976","19.31","214.31M","214310000","0.334","0.30","4.34%","May 29, 2023","2023-05-29");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","EPA BIOX","EUR","Healthcare","Healthcare Equipment & Supplies","France","","12232","Biomerieux SA Stock Price Today (EPA BIOX) - Investing.com","11.59B","11590000000","97.70","99,082","-4.87%","77.48-109.2","95.58-97.96","95.98","118373556","0.194","20.97","3.46B","3460000000","4.67","0.85","0.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","EPA BLEE","EUR","Real Estate","Residential & Commercial REITs","France","","0","Bleecker Stock Price Today (EPA BLEE) - Investing.com","214.82M","214820000","191.00","36","15.76%","152-230","191-191","230","1124686","-0.003","2.59","9.96M","9960000","73.73","41.93","20.76%","-","1970-01-01");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","EPA BOIR","EUR","Healthcare","Pharmaceuticals","France","","2794","Boiron SA Stock Price Today (EPA BOIR) - Investing.com","727.72M","727720000","42.00","6,260","5%","37.3-53.2","40.35-42.45","41","17368137","0.505","14.47","389.4M","389400000","2.9","0.95","1.96%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","EPA BOLL","EUR","Consumer Cyclicals","Media & Publishing","France","","0","Bollore SA Stock Price Today (EPA BOLL) - Investing.com","15.14B","15140000000","5.16","856,928","4.62%","3.98-5.46","5.13-5.18","5.14","2935066536","0.79","2.37","18.5B","18500000000","2.18","0.06","1.14%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","EPA BOND","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","11171","Bonduelle SAS Stock Price Today (EPA BOND) - Investing.com","411.81M","411810000","12.78","13,449","-38.26%","10.3-20.35","12.6-13","12.78","32122514","0.658","11.65","721.41M","721410000","1.1","0.30","2.23%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","EBR BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","","20","Bone Therapeutics SA Stock Price Today (EBR BIOS) - Investing.com","2.57M","2570000","0.11","235,482","-80.36%","0.09-0.56","0.1-0.11","0.1","23380485","0.307","-0.21","1.32M","1320000","-0.522","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","EPA ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","30","Boostheat Stock Price Today (EPA ALBOO) - Investing.com","1.12M","1120000","0.04","1,541,639","-95.66%","0.04-0.91","0.04-0.05","0.04","9720393","2.63","-0.112","832K","832000","-1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","EPA BDRP","EUR","Financials","Investment Banking & Investment Services","France","","0","Bourse Direct Stock Price Today (EPA BDRP) - Investing.com","195.88M","195880000","3.550","3,363","13.78%","2.51-3.55","3.49-3.55","3.49","55178797","0.966","25.36","-","-","0.14","0.07","2.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","EPA BVI","EUR","Industrials","Professional & Commercial Services","France","","77313","Bureau Veritas SA Stock Price Today (EPA BVI) - Investing.com","12.29B","12290000000","27.19","696,516","9.59%","22.29-27.67","26.7-27.23","26.86","452444454","0.925","27.38","5.26B","5260000000","0.994","0.53","2.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","EPA BULY","EUR","Financials","Investment Holding Companies","France","","0","Burelle Stock Price Today (EPA BULY) - Investing.com","936.08M","936080000","534.00","123","-20.77%","419-676","526-534","526","1752953","1.57","13.24","3.45B","3450000000","40.33","15.00","3.00%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","EPA CAT31","EUR","Financials","Banking Services","France","","1422","Ca Toulouse 31 CCI Stock Price Today (EPA CAT31) - Investing.com","323.62M","323620000","70.50","563","-19.43%","60-87","70-73.01","73","4590386","0.473","3.81","194.39M","194390000","18.52","4.03","5.30%","-","1970-01-01");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","EPA CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","","1015","Cafom Stock Price Today (EPA CAFO) - Investing.com","94.43M","94430000","10.15","2,765","-30.72%","8.7-14.8","9.8-10.3","10.05","9303240","0.686","6.01","202M","202000000","1.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","EPA CRTO","EUR","Financials","Banking Services","France","","1536","Caisse Reg Cred Agric Mut Tourain Poitou Stock Price Today (EPA CRTO) - Investing.com","460.52M","460520000","73.00","302","-14.11%","54.01-85","73-74","73.99","6308490","0.499","5.35","251.16M","251160000","13.65","2.98","4.05%","-","1970-01-01");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","EPA CADNi","EUR","Financials","Banking Services","France","","2980","CRCAM Nord Stock Price Today (EPA CADNi) - Investing.com","933.5M","933500000","16.12","2,812","-22.46%","15-20.5","16-16.17","16.17","57909553","0.734","4.62","504.72M","504720000","3.46","1.05","6.03%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","EPA CALCi","EUR","Financials","Banking Services","France","","2172","CRCAM Atlantique Stock Price Today (EPA CALCi) - Investing.com","612.81M","612810000","83.00","396","-14.85%","64.16-95.99","82-83.8","82","7383231","0.336","4.00","379.92M","379920000","20.77","3.88","4.59%","-","1970-01-01");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","EPA CRBP2","EUR","Financials","Banking Services","France","","2449","CRCAM Brie Picardie 2 Stock Price Today (EPA CRBP2) - Investing.com","1.06B","1060000000","19.12","3,673","-11.15%","16.9-23","19.12-19.41","19.49","55264499","0.555","4.24","538M","538000000","4.51","1.00","5.03%","-","1970-01-01");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","EPA CCNP","EUR","Financials","Banking Services","France","","1978","Caisse Regionale de Credit Agricole Mutuel de Normandie Seine SC Stock Price Today (EPA CCNP) - Investing.com","447.78M","447780000","73.90","330","-23.02%","64-98.39","73.51-74.5","74.5","6050308","0.728","4.29","257.7M","257700000","15.85","4.06","5.49%","-","1970-01-01");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","EPA CAIF","EUR","Financials","Banking Services","France","","4350","Caisse regionale de Credit Agricole Mutuel de Paris et d Ile de France Stock Price Today (EPA CAIF) - Investing.com","2B","2000000000","71.69","590","-13.12%","64.06-85.98","71.69-73.14","72.78","27929359","0.514","5.07","791.62M","791620000","14.14","3.20","4.21%","-","1970-01-01");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","EPA CRLA","EUR","Financials","Banking Services","France","","2550","CRCAM Langued Stock Price Today (EPA CRLA) - Investing.com","989.37M","989370000","50.00","578","-18.03%","42.01-63.5","49.85-51.5","51.26","19787428","0.747","3.99","496.61M","496610000","12.55","2.69","4.98%","-","1970-01-01");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","EPA CIV","EUR","Financials","Banking Services","France","","1385","Caisse Regionale de Credit Agricole Mutuel d’IlleetVilaine SC Stock Price Today (EPA CIV) - Investing.com","368.03M","368030000","61.01","359","-16.98%","47.12-74.25","60.51-61.08","60.5","6032352","0.805","4.36","243.44M","243440000","13.98","2.17","3.57%","-","1970-01-01");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","EPA CRLO","EUR","Financials","Banking Services","France","","1343","Caisse Regionale de Credit Agricole Mutuel Loire HauteLoire Stock Price Today (EPA CRLO) - Investing.com","479.7M","479700000","61.01","255","-7.56%","48.06-68","61.01-61.01","61","8103030","0.43","4.51","313.6M","313600000","12.18","3.00","5.07%","-","1970-01-01");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","EPA CRSU","EUR","Financials","Banking Services","France","","2271","Caisse Regionale De Credit Agricole Mutuel Sud Rhone Alpes Stock Price Today (EPA CRSU) - Investing.com","564.29M","564290000","124.24","217","-13.12%","104.24-146","123-125","125","4576530","0.517","4.57","338.7M","338700000","26.9","6.17","5.00%","-","1970-01-01");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","EPA CCAP","EUR","Industrials","Freight & Logistics Services","France","","0","Cambodge Nom. Stock Price Today (EPA CCAP) - Investing.com","3.72B","3720000000","6,650.0","3","2.31%","5,100-6,800","6,650-6,650","6,600","559735","0.552","232.68","300K","300000","28.58","180.00","2.69%","-","1970-01-01");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","EPA ALCAP","EUR","Real Estate","Real Estate Operations","France","","164","Capelli SA Stock Price Today (EPA ALCAP) - Investing.com","26.73M","26730000","12.20","2,044","-51.97%","11.35-25","11.9-12.25","12.25","2191161","1.65","-13.53","149.24M","149240000","-0.902","0.76","6.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","EPA CARM","EUR","Real Estate","Residential & Commercial REITs","France","","228","Carmila SA Stock Price Today (EPA CARM) - Investing.com","2.02B","2020000000","14.08","56,556","2.04%","12.08-17.26","14.04-14.26","14.26","143697140","-","-","207.35M","207350000","2.27","1.00","7.26%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","EPA CRPP","EUR","Financials","Banking Services","France","","0","Carpinienne Part. Stock Price Today (EPA CRPP) - Investing.com","1.85M","1850000","5.80","30","-80.67%","5.8-35.6","5.8-5.8","5.8","319109","0.037","-0.164","-","-","-47.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA CASP","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","196307","Casino Guichard Perrachon SA Stock Price Today (EPA CASP) - Investing.com","1.29B","1290000000","12.04","258,358","-40.34%","7.32-20.45","11.29-12.17","11.62","107987806","0.904","-2.07","16.35B","16350000000","-5.77","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","EPA YAS","EUR","Technology","Software & IT Services","France","","320","Cast Stock Price Today (EPA YAS) - Investing.com","131.9M","131900000","7.510","7,578","57.44%","3.55-7.8","7.51-7.52","7.64","17562740","0.406","59.67","43.09M","43090000","0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","EPA CATGR","EUR","Consumer Cyclicals","Leisure Products","France","","329","Catana Group Stock Price Today (EPA CATGR) - Investing.com","216.65M","216650000","7.07","115,596","-13.57%","4.61-9.48","6.88-7.17","6.89","30687156","1.7","13.38","148.56M","148560000","0.526","0.15","2.36%","-","1970-01-01");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","EPA CBOT","EUR","Real Estate","Real Estate Operations","France","","95","CBO Territoria Stock Price Today (EPA CBOT) - Investing.com","132.49M","132490000","3.70","22,559","0.54%","3.4-3.92","3.68-3.7","3.7","35807257","0.429","7.89","33.38M","33380000","0.469","0.24","6.61%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","EPA CGDM","EUR","Technology","Software & IT Services","France","","5942","Cegedim SA Stock Price Today (EPA CGDM) - Investing.com","246.69M","246690000","18.26","6,630","-18.12%","13.56-28.9","18.06-18.7","18.54","13659716","1.24","16.85","541.11M","541110000","1.08","0.50","2.73%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","EBR CYAD","EUR","Healthcare","Biotechnology & Medical Research","Belgium","","89","Celyad SA Stock Price Today (EBR CYAD) - Investing.com","25.95M","25950000","1.22","96,280","-62.92%","0.5-3.29","1.17-1.26","1.28","22593956","0.937","-0.92","-","-","-1.31","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","EPA CFI","EUR","Real Estate","Real Estate Operations","France","","0","CFI Stock Price Today (EPA CFI) - Investing.com","546.35K","546350","0.6400","83","-18.47%","0.64-0.8","0.64-0.64","0.64","853673","-0.34","-10.67","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","EPA GEPH","EUR","Energy","Oil & Gas Related Equipment and Services","France","","3200","CGG SA Stock Price Today (EPA GEPH) - Investing.com","555.62M","555620000","0.782","9,603,321","6.31%","0.559-1.226","0.777-0.79","0.793","712332229","2.42","-20.68","1B","1000000000","-0.041","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","EPA CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","","0","Chargeurs Stock Price Today (EPA CRIP) - Investing.com","373.88M","373880000","15.70","40,800","-33.53%","11.04-24.66","15.52-15.75","15.7","23966354","1.55","23.18","762.9M","762900000","0.672","0.98","6.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","EPA CHSS","EUR","Consumer Cyclicals","Textiles & Apparel","France","","24","Chausseria Stock Price Today (EPA CHSS) - Investing.com","2.4M","2400000","5.00","64","0%","3.74-7.8","5-5","5","480146","-0.28","11.01","1.89M","1890000","0.454","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","EPA DIOR","EUR","Consumer Cyclicals","Textiles & Apparel","France","","146171","Christian Dior SE Stock Price Today (EPA DIOR) - Investing.com","147.12B","147120000000","817.50","3,979","20.84%","513-818","793-818","797","180410580","0.993","27.05","35.55B","35550000000","30.24","12.00","1.57%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","EPA ALCIB","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","20","Cibox Inter A Stock Price Today (EPA ALCIB) - Investing.com","5.46M","5460000","0.0445","216,006","-61.3%","0.04-0.1298","0.0429-0.0468","0.0435","122690298","1.51","-3.58","4.56M","4560000","-0.012","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","EPA IFDE","EUR","Industrials","Construction & Engineering","France","","623","Cie Industrielle Financiere Entreprise SA Stock Price Today (EPA IFDE) - Investing.com","58.72M","58720000","50.00","110","10.13%","42.2-55","50-50","50","1174441","0.574","7.49","148.47M","148470000","6.68","1.70","3.40%","-","1970-01-01");
$Q[$k++] = array(17722,"/equities/cis","CACALL","EPA ALCIS","EUR","Industrials","Professional & Commercial Services","France","","11712","CIS Stock Price Today (EPA ALCIS) - Investing.com","76.64M","76640000","9.86","968","-22.67%","8.12-12.7","9.84-9.88","9.86","7772822","1.26","8.57","298.78M","298780000","1.15","0.159","1.59%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","EPA AVQ","EUR","Technology","Software & IT Services","France","","0","Avanquest Stock Price Today (EPA AVQ) - Investing.com","119.51M","119510000","2.63","81,952","-50.33%","2.22-5.48","2.56-2.63","2.63","45613111","1.71","-10.61","236.8M","236800000","-0.247","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","EPA CNIM","EUR","Industrials","Professional & Commercial Services","France","","0","CNIM Constr. Stock Price Today (EPA CNIM) - Investing.com","21.18M","21180000","7.46","164","0%","7.32-7.8","7.32-7.8","7.54","2839661","0.966","-0.12","-","-","-62.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","EPA CNV","EUR","Technology","Software & IT Services","France","","2","Cnova NV Stock Price Today (EPA CNV) - Investing.com","1.07B","1070000000","3.100","876","-50.48%","2.7-6.58","3.09-3.1","3.1","345210398","0.705","-10.73","1.6B","1600000000","-0.289","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","EPA CNPP","EUR","Financials","Insurance","France","","5385","CNP Assurances SA Stock Price Today (EPA CNPP) - Investing.com","14.29B","14290000000","20.82","685,178","-4.54%","13.06-21.9","20.82-20.9","20.9","686244403","1.58","-","38.27B","38270000000","2.25","1.00","4.80%","-","1970-01-01");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","EPA COFA","EUR","Financials","Insurance","France","","3667","Coface Stock Price Today (EPA COFA) - Investing.com","1.91B","1910000000","12.87","175,408","9.72%","8.25-13.19","12.63-12.92","12.92","149063674","0.876","7.84","1.51B","1510000000","1.64","1.50","12.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","EPA COHE","EUR","Technology","Software & IT Services","France","","0","Coheris Stock Price Today (EPA COHE) - Investing.com","18.42M","18420000","3.240","1,486","67.88%","1.7-3.3","3.06-3.24","3.24","5685575","0.354","5.45","13.46M","13460000","0.594","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17725,"/equities/colas","CACALL","EPA COLP","EUR","Industrials","Construction & Engineering","France","","55411","Colas Stock Price Today (EPA COLP) - Investing.com","3.77B","3770000000","115.50","452","-7.6%","111-127.5","115.5-117","115.5","32641996","0.522","15.38","7.64B","7640000000","7.41","6.85","5.88%","-","1970-01-01");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","EPA ODET","EUR","Consumer Cyclicals","Media & Publishing","France","","72159","Compagnie De l’odet SE Stock Price Today (EPA ODET) - Investing.com","6.17B","6170000000","1,448.00","393","17.72%","996-1,516","1,444-1,474","1,458","4244911","0.863","1.78","18.5B","18500000000","816.37","3.60","0.25%","-","1970-01-01");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","EPA CDAF","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","5168","Alpes Stock Price Today (EPA CDAF) - Investing.com","727.83M","727830000","14.52","32,621","-2.16%","11.54-18.88","14.22-14.54","14.42","50333801","1.61","5.83","541.2M","541200000","2.48","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","EPA CRTS","EUR","Real Estate","Real Estate Operations","France","","1","Courtois Stock Price Today (EPA CRTS) - Investing.com","9.7M","9700000","134.00","27","8.06%","120-134","134-134","128","72357","0.373","10.82","-","-","12.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","EPA CVO","EUR","Real Estate","Residential & Commercial REITs","France","","0","Covivio SA Stock Price Today (EPA CVO) - Investing.com","6.14B","6140000000","65.50","111,652","-11.08%","44.4-77.2","65.05-66.25","66.3","93764329","1.43","4.95","787.12M","787120000","13.29","3.75","6.19%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","EPA COVH","EUR","Real Estate","Residential & Commercial REITs","France","","20","Covivio Hotels Stock Price Today (EPA COVH) - Investing.com","2.45B","2450000000","16.40","2,150","-1.5%","13.55-17.85","15.8-16.6","16.3","148133370","1.08","5.61","250.48M","250480000","2.94","0.65","4.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","EPA CRAP","EUR","Financials","Banking Services","France","","2176","Caisse Régionale du Crédit Agricole Alpes Provence Stock Price Today (EPA CRAP) - Investing.com","540.3M","540300000","73.99","234","-8.94%","56.07-82.75","73.51-73.99","75.01","7452389","0.53","3.16","366.02M","366020000","19.47","3.31","4.57%","-","1970-01-01");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","EPA CMO","EUR","Financials","Banking Services","France","","","Credit Agricole du Morbihan Stock Price Today (EPA CMO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","EPA CROS","EUR","Real Estate","Real Estate Operations","France","","0","Crosswood Stock Price Today (EPA CROS) - Investing.com","79.75M","79750000","7.50","40","20.97%","4.58-8.3","7.5-7.5","7.5","10632960","0.462","8.00","883K","883000","0.937","0.48","6.40%","-","1970-01-01");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","EPA SIGF","EUR","Technology","Software & IT Services","France","","2284","CS Communication Stock Price Today (EPA SIGF) - Investing.com","275.79M","275790000","11.25","3,835","103.07%","4.56-11.35","11.25-11.3","11.25","24514937","0.998","239.36","122.38M","122380000","0.047","0.04","0.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","EPA AM","EUR","Industrials","Aerospace & Defense","France","","12371","Dassault Aviation SA Stock Price Today (EPA AM) - Investing.com","12.99B","12990000000","156.60","46,896","47.46%","105-166.3","155.3-157.6","155.6","83206600","0.916","20.31","4.14B","4140000000","8","2.49","1.57%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","EPA DBV","EUR","Healthcare","Pharmaceuticals","France","","85","DBV Technologies Stock Price Today (EPA DBV) - Investing.com","251.83M","251830000","2.66","199,546","-2.28%","2.17-5.48","2.63-2.7","2.69","93966891","1.38","-2.74","5.45M","5450000","-1.05","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","EPA DEE_p","EUR","Financials","Investment Holding Companies","France","","","Dee Tech SA Preferred Stock Price Today (EPA DEE_p) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","EPA DKUPL","EUR","Consumer Cyclicals","Media & Publishing","France","","780","Adl Partner SA Stock Price Today (EPA DKUPL) - Investing.com","116.73M","116730000","29.30","1,309","12.69%","20-36.2","28.9-29.3","29.3","3983856","0.783","11.31","177.8M","177800000","2.59","0.88","2.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","EPA ALDLT","EUR","Consumer Cyclicals","Textiles & Apparel","France","","0","Delta Plus Group SA Stock Price Today (EPA ALDLT) - Investing.com","572.7M","572700000","82.50","838","-6.25%","51.7-93.4","79.1-83.5","78.5","7158786","1.33","18.20","204.88M","204880000","4.56","1.10","1.45%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","EPA DBG","EUR","Industrials","Professional & Commercial Services","France","","38154","Derichebourg Stock Price Today (EPA DBG) - Investing.com","1.04B","1040000000","6.54","326,116","-41.66%","3.9-11.29","6.43-6.57","6.57","159397489","1.77","4.39","5.28B","5280000000","1.49","0.32","5.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","EPA DVTM","EUR","Technology","Software & IT Services","France","","8238","Devoteam SA Stock Price Today (EPA DVTM) - Investing.com","1.39B","1390000000","168.50","83,812","0%","98.3-171.6","168.5-168.6","168.6","8225622","1.02","27.44","430.07M","430070000","6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","EPA ALDMS","EUR","Healthcare","Healthcare Equipment & Supplies","France","","112","Diagnostic Medical Systems SA Stock Price Today (EPA ALDMS) - Investing.com","20.63M","20630000","1.240","12,001","-8.15%","0.8-1.44","1.24-1.33","1.24","16120556","0.979","-2.82","19.34M","19340000","-0.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","EPA DPAP","EUR","Energy","Oil & Gas Related Equipment and Services","France","","0","Docks des Petroles dAmbes Stock Price Today (EPA DPAP) - Investing.com","46.16M","46160000","472.00","12","0.43%","426-496","472-472","472","97800","0.348","11.33","16.68M","16680000","41.66","33.00","6.96%","-","1970-01-01");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EPA EDEN","EUR","Industrials","Professional & Commercial Services","France","","8984","Edenred SA Stock Price Today (EPA EDEN) - Investing.com","12.67B","12670000000","50.78","405,637","35.34%","36.55-54.58","49.02-51.02","49.08","249206943","0.747","36.00","1.76B","1760000000","1.41","0.90","1.79%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17743,"/equities/egide","CACALL","EPA ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","0","Egide Stock Price Today (EPA ALGID) - Investing.com","6.73M","6730000","0.6200","26,828","-53.03%","0.432-1.71","0.551-0.65","0.56","10346868","1.01","-2.80","16.16M","16160000","-0.214","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","EPA FOUG","EUR","Industrials","Construction & Engineering","France","","73500","Eiffage SA Stock Price Today (EPA FOUG) - Investing.com","9.44B","9440000000","99.24","155,574","4.57%","78.22-100.05","97.64-99.24","98.8","95336939","1.31","10.77","20.05B","20050000000","9.19","3.10","3.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EPA EKI","EUR","Technology","Communications & Networking","France","","466","Ekinops SA Stock Price Today (EPA EKI) - Investing.com","227.62M","227620000","8.71","32,560","18.99%","5.64-8.95","8.68-8.8","8.71","26162922","1.17","26.56","52.78M","52780000","0.324","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EPA EDF","EUR","Utilities","Multiline Utilities","France","","","Electricite de France SA Stock Price Today (EPA EDF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EPA EDSP","EUR","Utilities","Electrical Utilities & IPPs","France","","313","Electricite de Strasbourg Stock Price Today (EPA EDSP) - Investing.com","705.47M","705470000","98.40","156","-11.75%","90.6-111.5","98.4-99.6","98.4","7169386","0.563","18.09","444.96M","444960000","5.44","5.80","5.92%","-","1970-01-01");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EPA EEMA","EUR","Real Estate","Real Estate Operations","France","","2","Electricite et Eaux De Madagascar SA Stock Price Today (EPA EEMA) - Investing.com","20.27M","20270000","3.260","8,007","-0.61%","3.26-4.1","3.26-3.26","3.26","5693999","-0.09","-8.48","50K","50000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","EPA ELIOR","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","72383","Elior Group Stock Price Today (EPA ELIOR) - Investing.com","549.37M","549370000","3.23","1,209,948","-35.14%","1.67-5.07","3.11-3.23","3.19","170610284","2.36","-1.29","2.24B","2240000000","-2.48","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ELIS","EUR","Industrials","Professional & Commercial Services","France","","45000","Elis Services SA Stock Price Today (EPA ELIS) - Investing.com","3.82B","3820000000","16.72","375,513","2.89%","10.23-16.75","16.47-16.75","16.56","230008759","1.77","24.67","1.78B","1780000000","0.676","0.37","2.43%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","EPA ERMT","EUR","Basic Materials","Metals & Mining","France","","13500","Eramet SA Stock Price Today (EPA ERMT) - Investing.com","2.84B","2840000000","107.90","69,812","12.75%","60.6-166","104.3-107.9","107.5","26557963","1.72","3.43","4.43B","4430000000","31.18","2.50","2.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","EPA ERYP","EUR","Healthcare","Biotechnology & Medical Research","France","","149","Erytech Pharma Stock Price Today (EPA ERYP) - Investing.com","35.36M","35360000","1.14","532,115","-35.96%","0.29-2.26","1.05-1.21","1.11","31016053","1.53","-1.96","3.33M","3330000","-0.592","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","EPA ESIG","EUR","Industrials","Passenger Transportation Services","France","","0","ESI Group Stock Price Today (EPA ESIG) - Investing.com","422.39M","422390000","74.00","2,587","-1.33%","58.8-76.4","73.6-74","73.2","5739040","0.52","-27.16","84.32M","84320000","-2.71","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","AS ESPE","EUR","Healthcare","Biotechnology & Medical Research","Netherlands","","133","Esperite NV Stock Price Today (AS ESPE) - Investing.com","481.41K","481410","0.0092","512,756.48","-55.12%","0.009-0.0319","0.009-0.0102","0.01","52327548","1.55","-0.01","-","-","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7042,"/equities/esso","CACALL","EPA ESSF","EUR","Energy","Oil & Gas","France","","1633","Esso Societe Anonyme Francaise SA Stock Price Today (EPA ESSF) - Investing.com","622.16M","622160000","48.40","15,847","165.93%","18.05-72.6","48-49.2","48.5","12854578","0.824","0.44","20.7B","20700000000","110.33","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EPA EFIN","EUR","Real Estate","Real Estate Operations","France","","0","Eurasia Fonciere Stock Price Today (EPA EFIN) - Investing.com","17.73M","17730000","0.2620","255","-36.71%","0.26-0.496","0.262-0.262","0.262","67653348","1.44","260.70","-","-","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","F EURA","EUR","Financials","Investment Banking & Investment Services","Germany","","19832","Eurazeo Paris Stock Price Today (F EURA) - Investing.com","4.97B","4970000000","65.10","106,078","-7.59%","50.05-79.8","64.9-66.3","66.2","76743732","1.39","4.15","2.31B","2310000000","14","1.75","2.75%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EPA EURR","EUR","Basic Materials","Metals & Mining","France","","0","Euro Ressources Stock Price Today (EPA EURR) - Investing.com","178.73M","178730000","2.86","6,941","-0.69%","2.5-3.45","2.83-2.89","2.86","62491281","0.526","14.97","13.04M","13040000","0.191","0.25","7.91%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ENX","EUR","Financials","Investment Banking & Investment Services","France","","2198","Euronext Stock Price Today (EPA ENX) - Investing.com","8.18B","8180000000","76.62","104,963","-10.39%","60.6-87.15","75.8-77.12","76.82","106581665","0.663","18.78","1.07B","1070000000","4.09","1.93","2.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","EPA ALECP","EUR","Consumer Cyclicals","Media & Publishing","France","","41","Europacorp Stock Price Today (EPA ALECP) - Investing.com","62.26M","62260000","0.5060","11,222","-16.5%","0.41-0.742","0.5-0.506","0.5","123046779","0.782","3.24","31.14M","31140000","0.156","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EPA EUCAR","EUR","Industrials","Transport Infrastructure","France","","7876","Europcar Groupe SA Stock Price Today (EPA EUCAR) - Investing.com","2.55B","2550000000","0.5090","3,194,398","0.55%","0.4862-0.525","0.506-0.509","0.5064","5007087758","1.68","30.59","2.48B","2480000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ETL","EUR","Technology","Telecommunications Services","France","","1093","Eutelsat Stock Price Today (EPA ETL) - Investing.com","1.74B","1740000000","6.99","543,294","-37.14%","6.82-11.56","6.99-7.11","7.12","248703375","0.247","6.99","861.9M","861900000","1","0.93","13.35%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EPA EGR","EUR","Technology","Computers, Phones & Household Electronics","France","","0","Transition Evergreen Stock Price Today (EPA EGR) - Investing.com","86.29M","86290000","2.9100","9,045","-6.13%","2.37-3.5","2.81-2.91","2.87","29653534","-","2.84","-","-","0.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EPA EXEP","EUR","Basic Materials","Chemicals","France","","","Exel Industries Stock Price Today (EPA EXEP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EPA EEPC","EUR","Basic Materials","Chemicals","France","","","Explosifs Prod Chimiques Stock Price Today (EPA EEPC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","EPA EPED","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Faurecia Stock Price Today (EPA EPED) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","EPA ABLD","EUR","Industrials","Professional & Commercial Services","France","","1","AbL Diagnostics SA Stock Price Today (EPA ABLD) - Investing.com","190.8M","190800000","11.84","2","285.04%","2.53-16.08","11.84-11.84","11.84","16114656","-0.031","-183.65","-","-","-0.079","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","EPA FSDV","EUR","Consumer Cyclicals","Household Goods","France","","3","Fayenc. Sarreguemi. Stock Price Today (EPA FSDV) - Investing.com","2.27M","2270000","20.00","74","-24.81%","15.2-28.6","20-20","20.2","113691","-0.359","-4.48","-","-","-4.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","EPA FCMC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","700","Ferm. Casino Mun. Canne Stock Price Today (EPA FCMC) - Investing.com","271.53M","271530000","1,550.00","5","29.17%","1,080-1,610","1,550-1,550","1,590","175182","0.694","60.98","-","-","22.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","EPA FALG","EUR","Basic Materials","Chemicals","France","","79","Fermentalg Stock Price Today (EPA FALG) - Investing.com","60.91M","60910000","1.540","45,839","-46.62%","1.405-2.958","1.52-1.54","1.526","39967662","1.28","-8.63","5.24M","5240000","-0.178","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","EPA SACP","EUR","Technology","Office Equipment","France","","681","Fiducial Office Stock Price Today (EPA SACP) - Investing.com","60.74M","60740000","28.00","1","0.72%","27.8-28.2","28-28","28","2169232","0.075","34.36","111.04M","111040000","0.815","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","EPA PADI","EUR","Real Estate","Real Estate Operations","France","","95","Fiducial RE Stock Price Today (EPA PADI) - Investing.com","468.32M","468320000","194.00","3","3.74%","181-194","194-194","192","2414000","0.255","13.19","42.2M","42200000","14.71","2.50","1.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","EPA FGA","EUR","Industrials","Aerospace & Defense","France","","2595","Figeac Aero SA Stock Price Today (EPA FGA) - Investing.com","265.26M","265260000","5.32","5,443","-17.77%","4.51-6.85","5.32-5.47","5.39","49861210","1.51","-3.97","312.38M","312380000","-1.34","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","EPA ILSB","EUR","Real Estate","Real Estate Operations","France","","15","Fin. Etang Berre Stock Price Today (EPA ILSB) - Investing.com","17.2M","17200000","9.00","355","78.22%","5.25-9.8","9-9","9.05","1911000","0.512","43.90","1.67M","1670000","0.205","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","EPA CFOA","EUR","Financials","Insurance","France","","0","Fin. Ouest Africain Stock Price Today (EPA CFOA) - Investing.com","4.39M","4390000","6.75","741","-27.42%","1.8-8.4","6.75-6.75","7.45","650000","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","EPA FINM","EUR","Consumer Cyclicals","Textiles & Apparel","France","","0","Financiere Marjos SA Stock Price Today (EPA FINM) - Investing.com","3.04M","3040000","0.1520","12,452","-18.28%","0.101-0.236","0.152-0.152","0.152","19967538","0.212","-76.00","-","-","-0.002","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","EPA LINP","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","196209","Finatis Stock Price Today (EPA LINP) - Investing.com","34.14M","34140000","6.05","236","-82.51%","5.8-34","6.05-6.05","6.5","5643103","0.361","-0.22","16.36B","16360000000","-27.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","EPA FIPP","EUR","Financials","Investment Banking & Investment Services","France","","1","FIPP Stock Price Today (EPA FIPP) - Investing.com","15.57M","15570000","0.1350","25,994","8%","0.12-0.158","0.135-0.135","0.135","115342869","-0.018","-135.00","928K","928000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","EPA FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","","21648","Fnac Darty SA Stock Price Today (EPA FNAC) - Investing.com","926.43M","926430000","34.68","34,734","-34.93%","26.98-54.25","34.08-34.8","34.6","26729156","1.54","7.37","4.58B","4580000000","4.7","2.00","5.93%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","EPA BLIM","EUR","Real Estate","Real Estate Operations","France","","","Fonciere 7 Invest Stock Price Today (EPA BLIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","EPA ATLD","EUR","Real Estate","Residential & Commercial REITs","France","","260","Fonciere Atland Stock Price Today (EPA ATLD) - Investing.com","181.69M","181690000","41.80","164","1.95%","37.2-45","41.8-41.8","42","4346696","0.446","10.42","86.04M","86040000","4.01","1.75","4.17%","-","1970-01-01");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","EPA LOEX","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","196349","Fonciere Euris Stock Price Today (EPA LOEX) - Investing.com","50.16M","50160000","5.35","336","-44.85%","4.84-9.55","5.35-5.35","5.35","9376074","0.779","-0.32","16.36B","16360000000","-16.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","EPA INEA","EUR","Real Estate","Real Estate Operations","France","","0","Fonciere Inea Stock Price Today (EPA INEA) - Investing.com","460.74M","460740000","42.50","486","-6.41%","37.6-48","42.4-42.6","42.9","10815530","0.15","5.72","54M","54000000","7.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","EPA FLYP","EUR","Real Estate","Residential & Commercial REITs","France","","71","Fonciere Lyonnaise Stock Price Today (EPA FLYP) - Investing.com","3.46B","3460000000","80.80","167","-3.81%","76-91.6","80.8-81","81.4","42815219","0.355","8.39","205M","205000000","9.63","4.20","5.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","EPA MHM","EUR","Real Estate","Residential & Commercial REITs","France","","1","Myhotelmatch SA Stock Price Today (EPA MHM) - Investing.com","3.8M","3800000","0.0174","412,716","-37.41%","0.0122-0.0338","0.0168-0.0174","0.0174","218394826","0.511","-17.00","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","EPA SPOE","EUR","Real Estate","Real Estate Operations","France","","3","Fonciere Volta Stock Price Today (EPA SPOE) - Investing.com","89.65M","89650000","8.50","117","14.86%","6.65-8.9","8.5-8.5","8.4","10546879","0.014","11.87","8.72M","8720000","0.716","0.54","6.55%","-","1970-01-01");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","EPA FOEQ","EUR","Industrials","Transport Infrastructure","France","","1415","Forestiere Equatoriale Stock Price Today (EPA FOEQ) - Investing.com","101.05M","101050000","715.00","5","7.52%","515-715","715-715","715","141333","0.17","221.66","-","-","75,992.16","5.03","0.70%","-","1970-01-01");
$Q[$k++] = array(17777,"/equities/frey","CACALL","EPA FREY","EUR","Real Estate","Real Estate Operations","France","","83","Frey Stock Price Today (EPA FREY) - Investing.com","989.58M","989580000","35.00","166","4.17%","32-35.6","35-35","34.8","28273745","0.022","8.43","115.96M","115960000","4.15","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","EPA FROB","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","11800","Fromageries Bel SA Stock Price Today (EPA FROB) - Investing.com","3.74B","3740000000","550.00","39,445","0%","432-550","550-550","550","6791715","0.55","-","3.37B","3370000000","94.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","EPA GALIM","EUR","Real Estate","Residential & Commercial REITs","France","","44","Galimmo SA Stock Price Today (EPA GALIM) - Investing.com","440.77M","440770000","13.60","2","-11.63%","12.68-15.39","13.6-13.6","13.6","32409195","0.052","20.42","47.66M","47660000","0.666","0.70","5.19%","-","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","EPA GAUM","EUR","Consumer Cyclicals","Media & Publishing","France","","243","Gaumont SA Stock Price Today (EPA GAUM) - Investing.com","317.74M","317740000","102.00","78","-4.67%","90-115","102-102","102","3115074","0.353","99.03","307.2M","307200000","1.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","EPA GTT","EUR","Energy","Oil & Gas Related Equipment and Services","France","","544","Gaztransport et Technigaz SA Stock Price Today (EPA GTT) - Investing.com","3.67B","3670000000","99.70","93,939","23.93%","75.85-138.9","97.5-100.8","97.8","36836138","0.557","30.33","294.78M","294780000","3.29","3.30","3.33%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17779,"/equities/gea","CACALL","EPA GEAP","EUR","Technology","Computers, Phones & Household Electronics","France","","173","GEA Stock Price Today (EPA GEAP) - Investing.com","103.91M","103910000","94.50","36","-3.57%","75-101","93.5-94.5","93.5","1099538","0.443","46.29","20.88M","20880000","2.02","0.70","0.79%","-","1970-01-01");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","EPA GFCP","EUR","Real Estate","Residential & Commercial REITs","France","","","Gecina Stock Price Today (EPA GFCP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","EPA GENX","EUR","Technology","Software & IT Services","France","","787","Generix Stock Price Today (EPA GENX) - Investing.com","219.96M","219960000","9.70","5,617","24.04%","5.2-10","9.6-9.7","9.66","22676764","0.429","74.62","84.5M","84500000","0.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","EPA GNRO","EUR","Healthcare","Biotechnology & Medical Research","France","","16","Geneuro SA Stock Price Today (EPA GNRO) - Investing.com","42.28M","42280000","1.70","3,452","-52.51%","1.3-4.01","1.61-1.7","1.61","24867973","0.458","-4.23","-","-","-0.402","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","EPA GNFT","EUR","Healthcare","Biotechnology & Medical Research","France","","134","Genfit Stock Price Today (EPA GNFT) - Investing.com","213.9M","213900000","4.20","75,486","18.91%","2.8-4.77","3.98-4.22","3.98","49655468","1.07","4.19","94.29M","94290000","1","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","EPA GVI","EUR","Healthcare","Biotechnology & Medical Research","France","","33","Genomicvision Stock Price Today (EPA GVI) - Investing.com","1.52M","1520000","0.0216","3,092,970","-88.63%","0.0213-0.196","0.0213-0.0231","0.0225","69141027","-0.31","-0.23","1.27M","1270000","-0.097","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","EPA SIGHT","EUR","Healthcare","Biotechnology & Medical Research","France","","44","Gensight Biologics SA Stock Price Today (EPA SIGHT) - Investing.com","160.64M","160640000","3.50","73,615","-13.62%","1.8-4.59","3.47-3.54","3.52","46162162","2.25","-5.19","4.26M","4260000","-0.669","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","EPA GETP","EUR","Industrials","Transport Infrastructure","France","","3347","Getlink SE Stock Price Today (EPA GETP) - Investing.com","8.9B","8900000000","16.43","961,476","17.4%","13.44-20.13","16.16-16.5","16.25","540814998","0.908","-162.87","224.1M","224100000","-0.101","0.10","0.65%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","EPA GLTN","EUR","Industrials","Professional & Commercial Services","France","","3858","Gl Events Stock Price Today (EPA GLTN) - Investing.com","627.92M","627920000","21.75","20,670","22.19%","12.44-22.4","21.5-21.85","21.45","28869812","1.29","10.12","531.42M","531420000","2.15","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","EPA VLTZ","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","677","Graines Voltz Stock Price Today (EPA VLTZ) - Investing.com","103.91M","103910000","70.20","1,015","-58.21%","60-175","69.2-71.4","70.2","1480265","0.787","10.99","-","-","6.39","2.00","2.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","EPA CITT","EUR","Industrials","Professional & Commercial Services","France","","0","Groupe Crit Stock Price Today (EPA CITT) - Investing.com","759.26M","759260000","68.40","1,401","1.94%","53.9-69.4","68.4-68.8","68.8","11100327","0.777","12.44","2.21B","2210000000","5.5","1.00","1.52%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","EPA GFLO","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","0","Groupe Flo Stock Price Today (EPA GFLO) - Investing.com","160.68M","160680000","21.0000","8,568","30.43%","11.5-21","21-21","21","7651572","0.991","15.11","-","-","1.39","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EPA EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","1267","Exail Technologies Stock Price Today (EPA EXA) - Investing.com","357.47M","357470000","20.90","11,047","36.78%","13.2-21.7","20.3-20.95","20.55","17103651","1.2","8.91","42.78M","42780000","2.34","0.32","1.66%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","EPA IRD","EUR","Real Estate","-","France","","44","Groupe IRD Stock Price Today (EPA IRD) - Investing.com","127.95M","127950000","44.20","1,004","74.36%","22.9-44.2","44.2-44.2","44.2","2894743","0.549","9.55","31.65M","31650000","4.63","1.04","2.35%","-","1970-01-01");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","EPA JAJP","EUR","Consumer Cyclicals","Textiles & Apparel","France","","45","Groupe JAJ SA Stock Price Today (EPA JAJP) - Investing.com","6.09M","6090000","1.710","940","6.88%","1.32-1.8","1.71-1.71","1.58","3560939","1.26","2.55","14.5M","14500000","0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","EPA OPEN","EUR","Technology","Software & IT Services","France","","0","Groupe Open Stock Price Today (EPA OPEN) - Investing.com","270.03M","270030000","33.50","14,119","0%","16.25-33.8","33.5-33.5","33.5","8060601","0.806","24.77","336.2M","336200000","1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","EPA PARP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","0","Groupe Partouche SA Stock Price Today (EPA PARP) - Investing.com","220.06M","220060000","22.90","1,311","17.14%","16.75-23.9","22.9-23","23","9609591","1.19","4.09","187.2M","187200000","5.6","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","EPA GPEP","EUR","Industrials","Professional & Commercial Services","France","","2252","Groupe Pizzorno Environnement SA Stock Price Today (EPA GPEP) - Investing.com","166.83M","166830000","43.20","319","23.43%","30.6-52","42.2-43.2","42.9","3861748","0.731","13.78","107.84M","107840000","3.12","1.00","2.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","EPA SEBF","EUR","Consumer Cyclicals","Household Goods","France","","33000","Groupe SEB Stock Price Today (EPA SEBF) - Investing.com","5.38B","5380000000","97.85","76,132","-27.03%","55.2-139","96.1-97.95","97.9","55050004","0.869","14.15","3.67B","3670000000","6.88","2.45","2.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17746,"/equities/emme","CACALL","EPA SFPI","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","3842","Groupe Sfpi Stock Price Today (EPA SFPI) - Investing.com","224.98M","224980000","2.440","18,206","-18.12%","2-3.33","2.41-2.44","2.41","92205431","-","8.11","591.5M","591500000","0.301","0.08","3.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","EPA GRBT","EUR","Healthcare","Healthcare Equipment & Supplies","France","","2730","Guerbet Stock Price Today (EPA GRBT) - Investing.com","236.09M","236090000","18.62","15,909","-44.91%","15.28-33.8","18.2-18.72","18.4","12625395","0.726","18.95","743.16M","743160000","0.988","0.85","4.64%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","EPA GTCN","EUR","Technology","Computers, Phones & Household Electronics","France","","0","Guillemot Stock Price Today (EPA GTCN) - Investing.com","154.35M","154350000","10.200","10,477","-36.17%","9.11-16.32","10.06-10.28","10.2","15251507","0.723","5.49","98.14M","98140000","1.84","0.25","1.90%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","EPA PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","1600","Haulotte Stock Price Today (EPA PYHE) - Investing.com","100.89M","100890000","3.42","7,860","-34.86%","2.63-5.32","3.37-3.43","3.37","29500671","1.11","-8.49","543.68M","543680000","-0.403","0.22","6.67%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","EPA ALHEX","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","2252","Hexaom Stock Price Today (EPA ALHEX) - Investing.com","135.54M","135540000","19.75","4,713","-48.16%","15.1-41.5","19.5-19.8","19.8","6845683","1.26","11.63","1.05B","1050000000","1.69","1.41","7.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7202,"/equities/highco","CACALL","EPA HIGH","EUR","Consumer Cyclicals","Media & Publishing","France","","0","High Co Stock Price Today (EPA HIGH) - Investing.com","105.14M","105140000","5.14","7,580","-6.2%","4.53-5.94","5.1-5.2","5.1","20455403","0.915","9.41","68.24M","68240000","0.546","0.32","6.85%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","EPA ALHOP","EUR","Consumer Cyclicals","Media & Publishing","France","","545","Hopscotch Groupe SA Stock Price Today (EPA ALHOP) - Investing.com","49.46M","49460000","18.75","602","114.04%","6.4-18.8","17.55-18.8","16.5","2637747","1.36","6.60","-","-","2.85","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","EPA LZTL","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","251","Hotels De Paris Stock Price Today (EPA LZTL) - Investing.com","10.27M","10270000","1.39","789","-23.63%","1-1.89","1.27-1.39","1.39","7386981","0.249","0.66","17.44M","17440000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","EPA HDF","EUR","Industrials","Construction & Engineering","France","","34","Hydrogene De France SA Stock Price Today (EPA HDF) - Investing.com","277.66M","277660000","22.55","2,399","-18.88%","19.6-35.2","22.55-23","22.7","13711454","0.346","-137.22","2.23M","2230000","-0.178","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","EPA I2PO","EUR","Financials","Investment Banking & Investment Services","France","","561","I2po SA Stock Price Today (EPA I2PO) - Investing.com","-","-","8.50","90","-13.44%","8.45-10.5","8.5-8.5","8.5","-","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA ICAD","EUR","Real Estate","Residential & Commercial REITs","France","","1205","ICADE Stock Price Today (EPA ICAD) - Investing.com","3.42B","3420000000","45.36","69,171","-24.39%","33.52-60.98","45.22-46","45.84","75651991","1.22","6.34","882.1M","882100000","7.15","4.20","9.69%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","EPA IDLA","EUR","Industrials","Freight & Logistics Services","France","","25347","Id Logistics Stock Price Today (EPA IDLA) - Investing.com","1.75B","1750000000","308.50","2,556","-5.95%","231-360","299-310","304.5","5682312","0.852","45.22","2.2B","2200000000","6.8","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17789,"/equities/idi","CACALL","EPA IDVP","EUR","Financials","Investment Banking & Investment Services","France","","14","IDI Stock Price Today (EPA IDVP) - Investing.com","371.1M","371100000","53.00","267","3.92%","42-59","52.8-53","53","7001961","0.586","5.14","34.42M","34420000","10.31","2.30","4.34%","-","1970-01-01");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","EPA IGXA","EUR","Technology","Software & IT Services","France","","0","IGE + XAO Stock Price Today (EPA IGXA) - Investing.com","272.99M","272990000","210.00","364","-17.32%","206-264","208-214","214","1299947","0.45","34.57","36.36M","36360000","6.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","EPA IMTP","EUR","Basic Materials","Metals & Mining","France","","0","Imerys SA Stock Price Today (EPA IMTP) - Investing.com","3.34B","3340000000","39.60","87,050","-1.79%","27.46-42.58","39.28-39.64","39.78","84553188","1.6","11.41","4.8B","4800000000","3.47","1.55","4.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","EPA FINA","EUR","Real Estate","Residential & Commercial REITs","France","","9","Immob. Dassault Stock Price Today (EPA FINA) - Investing.com","399.75M","399750000","59.40","323","-7.19%","55.2-66.6","59.4-59.6","59.6","6729852","0.571","3.94","12.32M","12320000","15.08","1.30","2.23%","-","1970-01-01");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","EPA ETOF","EUR","Technology","Software & IT Services","France","","","Infotel Stock Price Today (EPA ETOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","EPA IPH","EUR","Healthcare","Biotechnology & Medical Research","France","","","Innate Pharma Stock Price Today (EPA IPH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","EPA IPAR","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","308","Inter Parfums Stock Price Today (EPA IPAR) - Investing.com","3.88B","3880000000","62.40","30,616","4.16%","40.41-63.82","60.3-62.4","60.6","62608548","1.07","48.90","318.7M","318700000","1.27","0.94","1.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","EPA ITXA","EUR","Consumer Cyclicals","Textiles & Apparel","France","","0","Intexa Stock Price Today (EPA ITXA) - Investing.com","2.93M","2930000","2.900","291","-45.28%","2.44-6","2.9-2.9","2.9","1012000","-0.044","30.65","130K","130000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","EPA IVAA","EUR","Healthcare","Biotechnology & Medical Research","France","","109","Inventiva SA Stock Price Today (EPA IVAA) - Investing.com","247.66M","247660000","5.85","24,888","-48.59%","3.5-12","5.79-5.9","5.84","42119808","1.08","-4.22","3.4M","3400000","-1.39","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","EPA IPN","EUR","Healthcare","Pharmaceuticals","France","","5744","Ipsen SA Stock Price Today (EPA IPN) - Investing.com","8.08B","8080000000","98.20","77,893","9.82%","80-121","97.1-99.3","97.1","82407385","0.781","10.98","1.5B","1500000000","8.95","1.20","1.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","EPA ISOS","EUR","Consumer Cyclicals","Media & Publishing","France","","17366","Ipsos Stock Price Today (EPA ISOS) - Investing.com","2.72B","2720000000","61.50","52,972","51.85%","36.1-62.4","60.8-61.9","60.7","44418715","1.01","13.29","1.15B","1150000000","4.44","1.15","1.87%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","EPA ITFT","EUR","Technology","Software & IT Services","France","","","Itesoft Stock Price Today (EPA ITFT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","EPA JBOG","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","2220","Jacques Bogart SA Stock Price Today (EPA JBOG) - Investing.com","117.28M","117280000","8.04","1,263","-34.9%","7.7-12.3","7.74-8.06","7.74","14733598","1.04","-35.86","275.87M","275870000","-0.222","0.23","2.88%","-","1970-01-01");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","EPA JCQ","EUR","Basic Materials","Metals & Mining","France","","3081","Jacquet Metal Stock Price Today (EPA JCQ) - Investing.com","408.31M","408310000","17.78","15,213","-16.53%","12.4-22.5","17.7-18","18","22990537","1.33","2.07","3.15B","3150000000","8.56","1.00","5.76%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA JCDX","EUR","Consumer Cyclicals","Media & Publishing","France","","10720","JC Decaux Stock Price Today (EPA JCDX) - Investing.com","4.61B","4610000000","21.78","154,719","-10.74%","11.42-25.96","21.42-21.98","21.68","212692342","1.65","36.21","1.37B","1370000000","0.602","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","EPA KOF","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","778","Kaufman Et Broad Stock Price Today (EPA KOF) - Investing.com","573.93M","573930000","27.70","17,609","-16.94%","18.12-33.95","27.6-28.2","28","20757013","1.07","13.07","1.27B","1270000000","2.12","1.95","6.71%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","EPA LOIM","EUR","Real Estate","Residential & Commercial REITs","France","","1012","Klepierre SA Stock Price Today (EPA LOIM) - Investing.com","7.04B","7040000000","24.71","832,193","17.17%","16.43-24.95","24.51-24.95","24.73","285470851","1.74","9.70","1.46B","1460000000","2.55","2.70","12.00%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","F KORI","EUR","Healthcare","Healthcare Providers & Services","Germany","","56000","Korian Medica SA Paris Stock Price Today (F KORI) - Investing.com","943.51M","943510000","9.01","410,755","-57.34%","8.44-21.54","8.86-9.52","9.59","104025699","1.05","18.07","4.31B","4310000000","0.734","0.35","3.55%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","EPA FDJ","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","2785","La Francaise Des Jeux Sa Stock Price Today (EPA FDJ) - Investing.com","7.6B","7600000000","39.62","197,908","9.39%","29.4-40.99","39.24-39.65","39.52","190801304","0.723","23.33","1.17B","1170000000","1.61","1.24","3.11%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","EPA FDEL","EUR","Energy","Oil & Gas","France","","24","La Francaise de l'Energie SA Stock Price Today (EPA FDEL) - Investing.com","232.14M","232140000","44.90","22,085","40.31%","31.7-68.9","44.7-45.75","44.75","5170239","0.638","31.91","17.66M","17660000","1.41","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","EPA LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","3874","Lacroix Stock Price Today (EPA LACR) - Investing.com","146.49M","146490000","31.90","3,294","-22.57%","22.8-46.5","31-32","31.2","4680135","1.07","7.26","585M","585000000","4.3","0.85","3.05%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA LAGA","EUR","Consumer Cyclicals","Media & Publishing","France","","27000","Lagardere Stock Price Today (EPA LAGA) - Investing.com","2.9B","2900000000","20.62","15,138","-14.72%","13.43-25.54","20.4-20.82","20.52","140592882","1.22","402.35","6.09B","6090000000","0.051","0.50","2.44%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","EPA LAEP","EUR","Industrials","Aerospace & Defense","France","","4764","Latecoere SA Stock Price Today (EPA LAEP) - Investing.com","213.15M","213150000","0.3980","119,935","-24.33%","0.318-0.518","0.396-0.4","0.398","535545909","1.72","-2.33","440.48M","440480000","-0.171","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","EPA LPER","EUR","Consumer Non-Cyclicals","Beverages","France","","0","Laurent-Perrier Stock Price Today (EPA LPER) - Investing.com","735.28M","735280000","124.50","800","23.27%","88-134","123.5-125.5","125.5","5905873","0.405","11.54","247.99M","247990000","10.79","1.20","0.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","EPA LOUP","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","23450","Societe LDC SA Stock Price Today (EPA LOUP) - Investing.com","1.91B","1910000000","109.50","2,714","9.72%","83.8-110","109-110","108.5","17496412","0.428","10.78","4.07B","4070000000","10.11","2.00","1.85%","May 24, 2023","2023-05-24");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","EPA ALBON","EUR","Financials","Investment Banking & Investment Services","France","","0","Lebon Stock Price Today (EPA ALBON) - Investing.com","103.89M","103890000","91.00","196","13.18%","74-93.4","91-91","91","1141641","0.905","12.08","-","-","7.53","2.50","2.87%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","EPA LECS","EUR","Technology","Software & IT Services","France","","2500","Lectra SA Stock Price Today (EPA LECS) - Investing.com","1.48B","1480000000","39.35","28,293","6.35%","26.65-44.85","38.75-40.4","40","37754853","1.15","31.44","388.75M","388750000","1.25","0.36","0.90%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","EPA LDSV","EUR","Technology","Software & IT Services","France","","1023","Linedata Stock Price Today (EPA LDSV) - Investing.com","325.17M","325170000","49.90","1,146","23.21%","33.5-50","48.3-49.9","48.3","6516458","0.683","10.53","167.24M","167240000","4.69","1.60","3.38%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","EPA GFII","EUR","Industrials","Aerospace & Defense","France","","9463","Lisi Stock Price Today (EPA GFII) - Investing.com","1.19B","1190000000","22.65","21,825","-19.11%","17.08-30.75","21.95-22.7","22.4","52924461","1.94","24.94","1.28B","1280000000","0.902","0.29","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","EPA LNA","EUR","Healthcare","Healthcare Providers & Services","France","","7523","LNA Sante SA Stock Price Today (EPA LNA) - Investing.com","326.81M","326810000","30.85","10,581","-28.34%","24.55-39.15","30.5-31.5","31.5","10508402","0.644","11.88","711.23M","711230000","2.61","0.43","1.42%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","EPA LBIRD","EUR","Healthcare","Healthcare Equipment & Supplies","France","","307","Lumibird SA Stock Price Today (EPA LBIRD) - Investing.com","408.37M","408370000","18.56","3,973","-9.9%","14.12-22.5","18.28-18.56","18.42","22339487","1.11","39.57","87.03M","87030000","0.462","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","EPA LYS","EUR","Healthcare","Biotechnology & Medical Research","France","","22","Lysogene SA Stock Price Today (EPA LYS) - Investing.com","4.95M","4950000","0.2795","122,116","-80.23%","0.225-1.744","0.2755-0.28","0.2815","17696331","0.607","-0.65","10.04M","10040000","-0.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","EPA MRM","EUR","Real Estate","Residential & Commercial REITs","France","","0","M.R.M Stock Price Today (EPA MRM) - Investing.com","83.28M","83280000","26.000","253","5.69%","23-28.8","26-26","26","3202929","0.748","11.06","4.86M","4860000","2.35","1.13","4.33%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","EPA MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","","7192","Maisons du Monde SAS Stock Price Today (EPA MDM) - Investing.com","487.91M","487910000","11.46","51,235","-41.92%","7.82-20.3","11.35-11.5","11.4","42500807","1.8","7.64","1.29B","1290000000","1.5","0.55","4.54%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","EPA MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","","102","Malteries FCO-Belges Stock Price Today (EPA MFBP) - Investing.com","322.39M","322390000","650.00","20","-7.8%","470-710","650-650","650","495984","0.401","21.06","71.44M","71440000","30.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","EPA MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","4322","Manitou BF SA Stock Price Today (EPA MANP) - Investing.com","1.02B","1020000000","26.60","17,751","-15.02%","15.8-33","26.25-26.75","26.4","38265391","1.38","19.60","904.96M","904960000","1.36","0.80","3.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","EPA MATP","EUR","Industrials","Professional & Commercial Services","France","","0","Manutan Stock Price Today (EPA MATP) - Investing.com","786.26M","786260000","104.00","2,593","34.37%","56.8-104.5","103.5-104","103.5","7596718","1.18","15.49","906.46M","906460000","6.68","1.65","1.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","EPA MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","","665","Marie Brizard Wine & Spirits Stock Price Today (EPA MBWS) - Investing.com","248.34M","248340000","2.240","10,079","62.32%","1.11-2.81","2.15-2.24","2.24","111862885","0.364","37.41","172.08M","172080000","0.058","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","EPA MKEA","EUR","Healthcare","Healthcare Equipment & Supplies","France","","87","Mauna Kea Technologies SAS Stock Price Today (EPA MKEA) - Investing.com","31.43M","31430000","0.706","315,258","17.08%","0.371-0.99","0.63-0.75","0.69","44521728","1.52","-2.47","6.04M","6040000","-0.288","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","EPA MAUP","EUR","Energy","Oil & Gas","France","","595","Etablissements Maurel et Prom SA Stock Price Today (EPA MAUP) - Investing.com","705.49M","705490000","3.585","232,163","39.77%","2.56-5.64","3.53-3.62","3.59","197616462","1.29","3.40","591.2M","591200000","1.14","0.14","3.70%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","EPA MCPHY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","178","Mcphy Energy Stock Price Today (EPA MCPHY) - Investing.com","409.97M","409970000","14.70","84,240","-7.78%","7.55-21.28","14.27-14.77","14.73","27907861","2.26","-11.84","13.14M","13140000","-1.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","EPA MED6","EUR","Consumer Cyclicals","Media & Publishing","France","","504","Media 6 Stock Price Today (EPA MED6) - Investing.com","24.97M","24970000","9.50","67","-12.92%","9-11.4","9.5-9.5","9.2","2628041","0.628","15.27","40.18M","40180000","0.622","N/A","N/A","Feb 01, 2023","2023-02-01");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","EPA MEDCL","EUR","Healthcare","Pharmaceuticals","France","","139","Medincell SA Stock Price Today (EPA MEDCL) - Investing.com","188.51M","188510000","7.60","29,213","-10.59%","4.73-9.09","7.44-7.64","7.65","25100728","0.92","-7.01","6.02M","6020000","-1.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","EPA MEMS","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","59","Memscap Stock Price Today (EPA MEMS) - Investing.com","12.27M","12270000","1.645","16,096","12.67%","0.9-1.655","1.585-1.655","1.58","7458171","1.07","-17.69","9.77M","9770000","-0.093","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","EPA MERY","EUR","Real Estate","Residential & Commercial REITs","France","","135","Mercialys SA Stock Price Today (EPA MERY) - Investing.com","981.37M","981370000","10.54","268,223","11.89%","6.87-10.71","10.45-10.62","10.69","93286271","1.61","22.78","174.01M","174010000","0.464","0.92","9.16%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","EPA CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","","7389","Mersen Stock Price Today (EPA CBLP) - Investing.com","867.52M","867520000","41.90","21,047","14.17%","26.45-42","41.2-42","41.4","20729350","1.49","13.57","471.9M","471900000","3.08","1.00","2.54%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","EPA METEX","EUR","Basic Materials","Chemicals","France","","466","Metabolic Explorer SA Stock Price Today (EPA METEX) - Investing.com","55.54M","55540000","1.268","60,876","-79.08%","1.15-5.95","1.227-1.27","1.289","43800103","1.51","-3.85","234.65M","234650000","-0.325","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","EPA MMTP","EUR","Consumer Cyclicals","Media & Publishing","France","","1672","Metropole Television SA Stock Price Today (EPA MMTP) - Investing.com","1.87B","1870000000","14.83","176,965","-14.28%","9.97-19.44","14.77-14.99","14.87","126232248","1.22","7.35","1.41B","1410000000","2.01","1.00","6.51%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","EPA ALMIC","EUR","Technology","Software & IT Services","France","","0","Micropole Stock Price Today (EPA ALMIC) - Investing.com","29.69M","29690000","1.068","23,832","-20.3%","0.855-1.36","1.068-1.078","1.078","27800816","0.941","16.95","65.76M","65760000","0.063","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","EPA TEDE","EUR","Financials","Investment Banking & Investment Services","France","","","Moncey Stock Price Today (EPA TEDE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","EBR MONTE","EUR","Real Estate","Real Estate Operations","Belgium","","32","Montea Stock Price Today (EBR MONTE) - Investing.com","1.27B","1270000000","77.50","27,325","-35.95%","62.2-123.2","76.2-77.9","77.7","16422856","0.315","4.66","73M","73000000","16.62","2.121","2.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","EPA MUSE","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","48","Musee Grevin Stock Price Today (EPA MUSE) - Investing.com","33.22M","33220000","66.00","554","1.54%","46.8-66","66-66","66","503264","0.394","-7.37","4.18M","4180000","-8.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","EPA NACON","EUR","Technology","Software & IT Services","France","","836","Nacon Sa Stock Price Today (EPA NACON) - Investing.com","208.36M","208360000","2.45","116,592","-52.88%","2.02-6.3","2.39-2.46","2.42","86818004","0.394","16.39","77.5M","77500000","0.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","EPA NANOB","EUR","Healthcare","Biotechnology & Medical Research","France","","103","Nanobiotix Stock Price Today (EPA NANOB) - Investing.com","125.81M","125810000","3.62","60,926","-51.6%","3.14-7.82","3.58-3.64","3.62","34850166","1.86","-2.94","1.33M","1330000","-1.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","EPA NAVYA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","266","Navya Stock Price Today (EPA NAVYA) - Investing.com","1.52M","1520000","0.0300","7,396,408","-98.33%","0.0252-2.2","0.0295-0.0309","0.0298","50614111","2.62","-0.05","3.98M","3980000","-0.579","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","EPA NEOEN","EUR","Utilities","Electrical Utilities & IPPs","France","","288","Neoen SA Stock Price Today (EPA NEOEN) - Investing.com","3.8B","3800000000","35.55","135,305","12.22%","26.12-45.22","34.92-35.56","35.6","107105309","0.847","254.72","168.7M","168700000","0.153","0.10","0.28%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","EPA NRO","EUR","Technology","Software & IT Services","France","","0","Neurones Stock Price Today (EPA NRO) - Investing.com","968.98M","968980000","40.00","2,578","13.96%","30.2-40.8","39.8-40.7","40","24224491","0.512","23.39","617.73M","617730000","1.71","1.00","2.65%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","EPA NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","21108","Nexans SA Stock Price Today (EPA NEXS) - Investing.com","4.35B","4350000000","101.00","75,042","25.86%","69.15-101.7","99.35-101.6","101.4","43201766","1.5","15.75","7.98B","7980000000","6.42","1.20","1.33%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","EPA NEXI","EUR","Real Estate","Real Estate Operations","France","","8298","Nexity Stock Price Today (EPA NEXI) - Investing.com","1.54B","1540000000","27.84","114,335","-24.55%","16.8-37.44","27.74-28.28","28.26","55519791","1.17","15.71","4.17B","4170000000","1.77","2.50","9.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","EPA NEXTS","EUR","Financials","Investment Banking & Investment Services","France","","0","Nextstage SCA Stock Price Today (EPA NEXTS) - Investing.com","217.73M","217730000","105.00","636","15.38%","85-108","105-106","107","2073622","0.208","14.12","13.64M","13640000","7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","EPA NHOA","EUR","Energy","Renewable Energy","France","","359","Nhoa SA Stock Price Today (EPA NHOA) - Investing.com","231.08M","231080000","8.95","7,498","-37.5%","8.69-15","8.9-9.05","9.02","25533720","1.45","-8.79","25.75M","25750000","-1.03","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","EPA NCOX","EUR","Healthcare","Pharmaceuticals","France","","33","Nicox SA Stock Price Today (EPA NCOX) - Investing.com","47.85M","47850000","0.96","84,041","-58.26%","0.86-2.34","0.95-1","0.97","49845419","1.04","-0.80","7.34M","7340000","-1.21","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","HE NOKIA","EUR","Technology","Communications & Networking","Finland","","87927","Nokia Oyj Paris Stock Price Today (HE NOKIA) - Investing.com","24.92B","24920000000","4.47","151,636","-13.66%","4.12-5.2","4.44-4.49","4.49","5590818449","0.662","14.16","17.46B","17460000000","0.315","0.08","1.83%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","EPA NR21","EUR","Financials","Investment Holding Companies","France","","49","NR 21 SA Stock Price Today (EPA NR21) - Investing.com","7.89M","7890000","107.00","8","-47.77%","107-228","107-107","107","73771","-","-","-","-","-128.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","EPA SONO","EUR","Consumer Cyclicals","Media & Publishing","France","","1507","NRJ Group Stock Price Today (EPA SONO) - Investing.com","510.58M","510580000","6.56","6,183","8.61%","5.28-6.9","6.42-6.6","6.52","77360262","0.369","14.74","210.59M","210590000","0.465","0.21","3.15%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","EPA SABT","EUR","Basic Materials","Paper & Forest Products","France","","1202","Oeneo Stock Price Today (EPA SABT) - Investing.com","923.56M","923560000","14.30","5,232","-1.65%","13.2-16.8","14.2-14.3","14.25","64811035","0.437","22.34","340.62M","340620000","0.638","0.30","2.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EPA OLG","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","365","Olympique Lyonnais Groupe SA Stock Price Today (EPA OLG) - Investing.com","254.53M","254530000","2.98","811,726","49.75%","1.88-3.26","2.97-2.98","2.97","85412468","0.231","-3.22","117.72M","117720000","-0.925","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","EPA ORPF","EUR","Basic Materials","Chemicals","France","","0","Orapi Stock Price Today (EPA ORPF) - Investing.com","28.85M","28850000","4.42","2,159","-23.13%","3.75-6.14","4.36-4.49","4.42","6527536","0.048","159.83","108.99M","108990000","0.03","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(943319,"/equities/orege","CACALL","EPA OREGE","EUR","Industrials","Professional & Commercial Services","France","","","Orege Stock Price Today (EPA OREGE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EPA ORP","EUR","Healthcare","Healthcare Providers & Services","France","","71000","Orpea SA Stock Price Today (EPA ORP) - Investing.com","182.25M","182250000","2.78","1,373,871","-92.78%","2.63-41.52","2.63-3.6","3.75","64628538","0.967","-0.61","2.29B","2290000000","-4.74","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","EPA OSE","EUR","Healthcare","Biotechnology & Medical Research","France","","60","Ose Pharma International SA Stock Price Today (EPA OSE) - Investing.com","116.84M","116840000","6.33","18,937","-25.44%","4.6-10.04","5.91-6.48","6.01","18487532","1.2","-15.64","16.04M","16040000","-0.399","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943370,"/equities/ask","CACALL","EPA PID","EUR","Technology","Electronic Equipment & Parts","France","","704","Paragon Id SA Stock Price Today (EPA PID) - Investing.com","56.27M","56270000","28.50","254","-2.4%","21.7-32.2","28.5-29.3","29.3","1974414","1.53","-22.62","93.73M","93730000","-1.26","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(17665,"/equities/paref","CACALL","EPA PARF","EUR","Real Estate","Residential & Commercial REITs","France","","89","Paris Realty Fund SA Stock Price Today (EPA PARF) - Investing.com","108.61M","108610000","72.00","223","42.57%","49.4-72","71.5-72","71.5","1508462","0.526","4.68","5.49M","5490000","13.92","4.70","6.62%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","EPA PARRO","EUR","Technology","Communications & Networking","France","","514","Parrot Stock Price Today (EPA PARRO) - Investing.com","158.65M","158650000","5.200","5,949","40.54%","3.155-5.79","4.81-5.35","4.95","30218839","0.826","-82.03","30.5M","30500000","-0.064","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17844,"/equities/passat","CACALL","EPA PASS","EUR","Consumer Cyclicals","Household Goods","France","","","Passat Stock Price Today (EPA PASS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","EPA PATC","EUR","Real Estate","Real Estate Operations","France","","7","Patrimoine Et Comm Stock Price Today (EPA PATC) - Investing.com","243.52M","243520000","16.25","2,438","-7.14%","14.45-19.5","16.25-16.8","16.5","14986153","0.458","5.43","45.71M","45710000","3.04","1.25","7.81%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","EPA PCAS","EUR","Healthcare","Pharmaceuticals","France","","1092","Pcas Stock Price Today (EPA PCAS) - Investing.com","92.07M","92070000","6.70","1,656","-18.29%","6.22-9.4","6.52-6.8","6.8","13741673","0.43","-1.36","190.56M","190560000","-4.91","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","EPA GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","1802","Perrier Gerard Stock Price Today (EPA GPIF) - Investing.com","345.69M","345690000","92.40","774","-7.04%","76-102.5","92-93","93","3741279","0.943","22.20","135.6M","135600000","4.19","2.00","2.21%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","EPA PEUG","EUR","Financials","Investment Banking & Investment Services","France","","17","Peugeot Invest SA Stock Price Today (EPA PEUG) - Investing.com","2.38B","2380000000","96.30","6,137","-18.39%","75.2-119","95-96.9","97.3","24837086","1.57","8.53","449.05M","449050000","11.27","2.65","2.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EPA EQSE","EUR","Technology","Software & IT Services","France","","0","Equasens SA Stock Price Today (EPA EQSE) - Investing.com","1.19B","1190000000","79.70","3,278","1.4%","57.8-90.6","77.3-84","77.7","15007208","1.07","28.23","103.58M","103580000","2.82","1.05","1.32%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","EPA PVAC","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","0","Pierre et Vacances SA Stock Price Today (EPA PVAC) - Investing.com","776.86M","776860000","1.72","554,047","36.51%","0.73-3","1.53-1.72","1.57","454303209","2.43","0.17","1.61B","1610000000","10.28","N/A","N/A","May 26, 2023","2023-05-26");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","EPA PLOF","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","20872","Compagnie Plastic Omnium SE Stock Price Today (EPA PLOF) - Investing.com","2.49B","2490000000","17.26","127,592","-17.18%","12.92-21.74","16.25-17.26","16.47","144513853","1.97","28.24","3.92B","3920000000","0.609","0.28","1.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","EPA PLVP","EUR","Basic Materials","Chemicals","France","","6245","Plastiques du Val de Loire SA Stock Price Today (EPA PLVP) - Investing.com","72.64M","72640000","3.29","13,685","-52.73%","3.1-7.06","3.28-3.34","3.3","22079702","2.2","-7.80","704.2M","704200000","-0.422","0.14","4.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","EPA POXEL","EUR","Healthcare","Biotechnology & Medical Research","France","","55","Poxel SA Stock Price Today (EPA POXEL) - Investing.com","26.87M","26870000","0.93","60,693","-78.12%","0.88-4.2","0.9-0.93","0.93","28895040","1.35","-0.91","204K","204000","-1.01","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","EPA PREP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","1349","Precia Stock Price Today (EPA PREP) - Investing.com","179.19M","179190000","34.70","1,056","-0.86%","23.5-35.9","32-34.7","34","5446410","0.627","21.93","78.32M","78320000","1.5","0.40","1.30%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","EPA PROAC","EUR","Technology","Software & IT Services","France","","130","Proactis SA Stock Price Today (EPA PROAC) - Investing.com","16.79M","16790000","0.1240","35,791","-13.89%","0.08-0.166","0.123-0.124","0.124","135441693","0.697","61.50","10.98M","10980000","0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","EPA PWG","EUR","Technology","Electronic Equipment & Parts","France","","450","Prodways Group SA Stock Price Today (EPA PWG) - Investing.com","160.33M","160330000","3.120","49,099","8.52%","1.824-3.99","3.115-3.195","3.185","51225160","1.11","36.40","79.11M","79110000","0.086","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","EPA ALPRG","EUR","Technology","Software & IT Services","France","","466","Prologue Stock Price Today (EPA ALPRG) - Investing.com","21.42M","21420000","0.2350","79,240","-28.13%","0.1835-0.348","0.23-0.235","0.236","91167032","1.16","-5.40","-","-","-0.036","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","EPA QDT","EUR","Technology","Software & IT Services","France","","4828","Quadient SA Stock Price Today (EPA QDT) - Investing.com","552.09M","552090000","16.13","68,948","-9.33%","11.92-20.8","15.99-16.29","16.27","34376802","0.879","8.60","523.8M","523800000","1.88","0.55","3.49%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","EPA GENC","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","208733","Rallye SA Stock Price Today (EPA GENC) - Investing.com","159.83M","159830000","3.03","20,482","-33.41%","2.02-4.59","2.89-3.05","2.93","52925203","2.31","-0.61","16.35B","16350000000","-4.86","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","EPA GDSF","EUR","Healthcare","Healthcare Providers & Services","France","","32623","Ramsay Generale De Sante Stock Price Today (EPA GDSF) - Investing.com","2.14B","2140000000","19.40","1,665","-14.91%","17.35-26.1","19.4-19.5","19.5","110369389","-","18.13","2.15B","2150000000","1.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","EPA RXPA","EUR","Basic Materials","Metals & Mining","France","","0","Recylex Stock Price Today (EPA RXPA) - Investing.com","47.85M","47850000","1.85","330,837","0%","0-0","1.82-1.87","1.84","25862543","0.7","-","-","-","4.99","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","EPA RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","","0","Remy Cointreau Stock Price Today (EPA RCOP) - Investing.com","8.93B","8930000000","178.00","85,850","-4.81%","151-198.6","173.8-178","175.7","50445953","0.186","29.75","1.53B","1530000000","5.95","1.85","1.07%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","26294","Rexel Stock Price Today (EPA RXL) - Investing.com","6.64B","6640000000","21.93","868,296","15.21%","13.61-21.96","21.4-21.96","21.5","303413265","1.62","8.47","16.72B","16720000000","2.59","0.75","3.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","EPA ROBF","EUR","Basic Materials","Chemicals","France","","1885","Robertet Stock Price Today (EPA ROBF) - Investing.com","1.84B","1840000000","880.00","382","-7.07%","772-959","865-883","869","2086786","-","22.64","667.32M","667320000","34.02","8.00","0.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","EPA RBO","EUR","Consumer Cyclicals","Household Goods","France","","894","Roche Bobois Stock Price Today (EPA RBO) - Investing.com","393.78M","393780000","40.00","2,105","9.59%","28.5-40","39.3-40","39.9","9869280","0.737","13.25","377.35M","377350000","3.02","2.00","5.57%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","EPA ROTH","EUR","Financials","Investment Banking & Investment Services","France","","4281","Rothschild & Co SCA Stock Price Today (EPA ROTH) - Investing.com","2.98B","2980000000","40.25","17,215","6.91%","29.15-40.4","39.15-40.4","39.5","74060840","0.917","4.10","1.65B","1650000000","9.25","3.79","10.01%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA RUBF","EUR","Energy","Oil & Gas","France","","4305","Rubis SCA Stock Price Today (EPA RUBF) - Investing.com","2.64B","2640000000","25.75","168,051","-8.78%","20.74-32.3","25.66-25.94","26.03","102888047","1.17","8.06","5.83B","5830000000","3.19","1.86","7.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","EPA SABL","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","471","Saint Jean Groupe Stock Price Today (EPA SABL) - Investing.com","63.09M","63090000","18.80","163","-13.76%","17.1-22","18-18.8","18","3355677","0.176","26.93","47.76M","47760000","0.698","0.10","0.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7538,"/equities/samse","CACALL","EPA SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","","5818","Samse Stock Price Today (EPA SAMS) - Investing.com","663.68M","663680000","191.00","197","-6.37%","160-220","191-193","192","3447708","0.807","6.58","1.84B","1840000000","29.24","16.00","8.38%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","EPA STDM","EUR","Healthcare","Healthcare Equipment & Supplies","France","","10409","Sartorius Sted Stock Price Today (EPA STDM) - Investing.com","32.11B","32110000000","347.70","44,709","-9.88%","268.6-400","336-349.2","346.4","92176829","0.49","47.14","778.18M","778180000","7.39","1.26","0.41%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","EPA SAVEN","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","21927","Savencia SA Stock Price Today (EPA SAVEN) - Investing.com","834.09M","834090000","60.30","1,071","-7.8%","50.7-67.4","60.3-60.9","60.9","13696053","0.802","9.45","5.96B","5960000000","6.39","1.50","2.40%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","EPA CBSM","EUR","Real Estate","Residential & Commercial REITs","France","","4","SCBSM Stock Price Today (EPA CBSM) - Investing.com","124.89M","124890000","9.80","3,365","0%","8.4-10.6","9.8-9.95","9.95","12744146","0.774","3.49","14.06M","14060000","2.81","0.15","1.53%","-","1970-01-01");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","EPA SCOR","EUR","Financials","Insurance","France","","3590","SCOR Stock Price Today (EPA SCOR) - Investing.com","3.87B","3870000000","21.73","462,392","-27.13%","13.31-31.73","21.59-22.11","21.99","178345907","1.3","-9.89","18.98B","18980000000","-2.2","1.80","7.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","EPA CCHE","EUR","Industrials","Professional & Commercial Services","France","","","Seche Stock Price Today (EPA CCHE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","EPA SELER","EUR","Real Estate","Real Estate Operations","France","","0","Selectirente Stock Price Today (EPA SELER) - Investing.com","417.02M","417020000","100.00","6","4.71%","93-101","100-100","100","4170191","0.101","21.74","15.3M","15300000","4.6","3.60","3.56%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","EPA SEFER","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","1230","Sergeferrari G Stock Price Today (EPA SEFER) - Investing.com","162.74M","162740000","13.38","8,541","-17.1%","9.52-19.78","13-13.68","13.02","12054675","1.12","13.93","311.21M","311210000","0.972","0.29","2.33%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SESFd","EUR","Technology","Telecommunications Services","France","","2037","SES Stock Price Today (EPA SESFd) - Investing.com","3.03B","3030000000","7.24","654,482","4.26%","5.3-9.02","7.2-7.31","7.3","440400691","0.661","-","1.86B","1860000000","0.87","0.425","6.17%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","EPA SESL","EUR","Technology","Electronic Equipment & Parts","France","","549","SES Imagotag Stock Price Today (EPA SESL) - Investing.com","1.92B","1920000000","122.40","26,852","79.74%","64.1-137.8","116.2-123.2","118.4","15759119","1.26","293.49","505.93M","505930000","0.415","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","EPA SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","","6379","Smcp SAS Stock Price Today (EPA SMCP) - Investing.com","548.06M","548060000","7.26","86,215","2.69%","4.76-7.59","7.01-7.31","7.3","75594954","1.81","12.52","585.3M","585300000","0.58","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","EPA SMTPC","EUR","Industrials","Construction & Engineering","France","","58","SMTPC Stock Price Today (EPA SMTPC) - Investing.com","158.78M","158780000","27.20","1,378","-6.85%","26.6-29.9","27.2-27.6","28.2","5837500","0.583","12.36","17.48M","17480000","2.2","1.90","7.09%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","EPA SFCA","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","132","Soc Franc Casinos Stock Price Today (EPA SFCA) - Investing.com","7.79M","7790000","1.530","285","1.32%","1.33-2.02","1.53-1.53","1.51","5092470","0.475","3.45","-","-","0.428","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","EPA TEIF","EUR","Real Estate","Residential & Commercial REITs","France","","0","Societe de la Tour Eiffel SA Stock Price Today (EPA TEIF) - Investing.com","346.38M","346380000","21.00","2,123","-27.08%","18.9-29.6","20.9-21.1","21.1","16573389","0.724","206.93","115.75M","115750000","0.101","1.50","7.08%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EPA EXHO","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","422000","Sodexo SA Stock Price Today (EPA EXHO) - Investing.com","12.89B","12890000000","88.60","246,523","8.98%","62.4-95.8","87.52-88.66","88.24","145975253","0.904","18.62","15.99B","15990000000","4.75","2.40","2.65%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","EPA SDTC","EUR","Industrials","Aerospace & Defense","France","","53","Soditech Stock Price Today (EPA SDTC) - Investing.com","3.16M","3160000","1.3900","1,126","110.61%","0.65-1.7","1.39-1.39","1.39","2275235","0.656","5.77","4.86M","4860000","0.241","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","EPA SCLR","EUR","Industrials","Aerospace & Defense","France","","1102","Sogeclair Stock Price Today (EPA SCLR) - Investing.com","65.19M","65190000","21.30","210","-14.8%","15-26","21.3-21.5","21.5","3060718","1.68","20.29","129.51M","129510000","1.05","0.90","4.58%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOIT","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","1870","Soitec SA Stock Price Today (EPA SOIT) - Investing.com","5.36B","5360000000","150.15","74,968","-4.97%","110.95-178.2","145-150.65","146.95","35585066","1.58","23.35","715.4M","715400000","6.44","N/A","N/A","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","EPA LOCAL","EUR","Technology","Software & IT Services","France","","2282","Solocal Group SA Stock Price Today (EPA LOCAL) - Investing.com","89.99M","89990000","0.6850","152,223","-54.69%","0.604-1.6498","0.6835-0.6935","0.688","131377892","1.35","3.97","414.64M","414640000","0.173","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","EPA S30","EUR","Technology","Software & IT Services","France","","7487","Solutions 30 SE Stock Price Today (EPA S30) - Investing.com","265.68M","265680000","2.50","1,271,689","-64.18%","1.58-8.25","2.45-2.62","2.57","107127984","1.48","-54.35","876.92M","876920000","-0.046","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","EBR SOLB","EUR","Basic Materials","Chemicals","Belgium","","21000","Solvay SA Stock Price Today (EBR SOLB) - Investing.com","11.41B","11410000000","110.50","198,892","0.96%","74.04-111.65","108.8-110.5","109.55","103639677","1.3","6.14","15.44B","15440000000","17.92","2.723","2.66%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","EPA DAMA","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","","Somfy Stock Price Today (EPA DAMA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SOPR","EUR","Technology","Software & IT Services","France","","46129","Sopra Stock Price Today (EPA SOPR) - Investing.com","3.28B","3280000000","163.20","25,607","2.06%","117.8-177.7","160.2-163.2","161.6","20201907","1.37","15.29","3.63B","3630000000","10.63","3.20","2.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","EPA SPIE","EUR","Industrials","Construction & Engineering","France","","45803","Spie SA Stock Price Today (EPA SPIE) - Investing.com","4.22B","4220000000","25.94","229,096","25.56%","17.61-25.94","25.48-25.94","25.86","162916200","1.41","21.59","3.68B","3680000000","1.14","0.65","2.60%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(7380,"/equities/sii","CACALL","EPA IISP","EUR","Technology","Software & IT Services","France","","10311","Societe Pour l Informatique Industrielle SA Stock Price Today (EPA IISP) - Investing.com","1.02B","1020000000","52.90","10,382","28.09%","35.7-53.9","52.2-53.4","51.8","19286511","1.26","15.98","929.84M","929840000","3.31","0.40","0.88%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","EPA SQLI","EUR","Technology","Software & IT Services","France","","0","SQLi Stock Price Today (EPA SQLI) - Investing.com","195.3M","195300000","42.50","1,071","37.54%","25.6-45","42.4-42.8","42.4","4573856","0.893","38.13","124.54M","124540000","1.12","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","EPA SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","","1076","SRP Groupe SA Stock Price Today (EPA SRPG) - Investing.com","186.8M","186800000","1.632","144,728","-12.54%","0.982-2.02","1.609-1.64","1.65","114389139","1.87","26.26","335.57M","335570000","0.07","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","EPA DPTP","EUR","Industrials","Professional & Commercial Services","France","","168","ST Dupont Stock Price Today (EPA DPTP) - Investing.com","66.06M","66060000","0.1260","79,524","-10%","0.114-0.141","0.123-0.1275","0.1255","524279556","0.642","-21.00","20.18M","20180000","-0.006","N/A","N/A","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","EPA STF","EUR","Industrials","Freight & Logistics Services","France","","21187","Stef SA Stock Price Today (EPA STF) - Investing.com","1.21B","1210000000","98.20","2,012","-1.8%","73-101.6","96.1-98.2","96.3","12386524","0.892","9.30","3.88B","3880000000","10.54","3.00","3.19%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","EPA SEVI","EUR","Utilities","Multiline Utilities","France","","81689","Suez SA Stock Price Today (EPA SEVI) - Investing.com","12.68B","12680000000","19.83","987,515","0%","19.45-20.15","19.67-19.89","19.88","639515620","0.702","50.85","9.9B","9900000000","0.999","0.65","3.28%","-","1970-01-01");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","EPA SWOR","EUR","Technology","Software & IT Services","France","","0","Sword Stock Price Today (EPA SWOR) - Investing.com","434.4M","434400000","45.80","3,529","12.39%","35.1-53.8","44.75-45.8","45.2","9495106","0.974","3.80","247.62M","247620000","12","10.00","23.56%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","EPA SDGI","EUR","Industrials","Professional & Commercial Services","France","","4774","Synergie Stock Price Today (EPA SDGI) - Investing.com","817.71M","817710000","34.20","4,333","-2.29%","22.1-40","34.1-34.4","34.2","23979830","1.55","10.64","2.85B","2850000000","3.22","0.80","2.47%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","EPA TKTT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","12008","Tarkett Stock Price Today (EPA TKTT) - Investing.com","793.85M","793850000","12.18","3,362","-29.43%","11.38-17.48","12.1-12.44","12.3","65176644","1.3","30.82","1.53B","1530000000","0.42","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","EPA TYNN","EUR","Real Estate","Residential & Commercial REITs","France","","0","Tayninh Stock Price Today (EPA TYNN) - Investing.com","11.06M","11060000","1.210","777","-15.97%","1.21-1.44","1.21-1.21","1.21","9138462","0.385","-121.00","-","-","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","EPA VANTI","EUR","Consumer Cyclicals","Media & Publishing","France","","16676","Vantiva SA Stock Price Today (EPA VANTI) - Investing.com","96.53M","96530000","0.2710","826,984","-69.79%","0.168-1.25","0.2634-0.2766","0.2668","355395680","1.05","-0.85","2.3B","2300000000","-0.318","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","EPA TE","EUR","Energy","Oil & Gas Related Equipment and Services","France","","15000","Technip Energies BV Stock Price Today (EPA TE) - Investing.com","2.94B","2940000000","18.05","406,607","29.44%","8.44-18.08","17.64-18.05","17.78","175153399","1.13","9.27","3.25B","3250000000","1.59","0.45","2.68%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","NYSE FTI","EUR","Energy","Oil & Gas Related Equipment and Services","United States","","19103","TechnipFMC PLC Paris Stock Price Today (NYSE FTI) - Investing.com","3.26B","3260000000","5.91","33,383,268","1.2%","4.95-8.76","5.68-6.09","6.01","456211536","1.81","-33.64","4.44B","4440000000","-0.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","EPA TLVB","EUR","Consumer Cyclicals","Hotels & Entertainment Services","France","","182","Televerbier Stock Price Today (EPA TLVB) - Investing.com","58.52M","58520000","41.80","94","-14.69%","40.4-50","41.8-41.8","41.8","1400000","0.255","7.33","55.36M","55360000","5.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","EPA TESI","EUR","Technology","Software & IT Services","France","","0","Tessi Stock Price Today (EPA TESI) - Investing.com","549.91M","549910000","168.60","257","0%","123-172","168.6-168.6","168.6","3261628","1.21","17.46","234.94M","234940000","9.66","3.40","1.98%","-","1970-01-01");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","EPA TFFP","EUR","Consumer Cyclicals","Media & Publishing","France","","3085","TF1 Stock Price Today (EPA TFFP) - Investing.com","1.57B","1570000000","7.49","193,748","-10.78%","5.56-9.5","7.4-7.53","7.43","210485635","1.15","6.84","1.89B","1890000000","1.09","0.45","6.28%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","EPA THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","0","Thermador Stock Price Today (EPA THHG) - Investing.com","866.44M","866440000","94.10","2,716","-3.19%","62.2-104.2","93.6-95.2","95","9197849","0.868","15.66","511.31M","511310000","6.03","2.00","2.16%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","EPA TKOO","EUR","Financials","Investment Banking & Investment Services","France","","683","Tikehau Capital Partners SAS Stock Price Today (EPA TKOO) - Investing.com","4.54B","4540000000","26.40","30,814","10.68%","19.18-27.35","25.8-26.55","26.3","171940854","0.839","9.71","134.95M","134950000","2.72","0.60","2.35%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","EPA TIPK","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","","Tipiak Stock Price Today (EPA TIPK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","EBR TITC","EUR","Basic Materials","Construction Materials","Belgium","","5393","Titan Cement International SA Stock Price Today (EBR TITC) - Investing.com","1B","1000000000","14.60","5,156","7.8%","10.42-14.72","14.5-14.7","14.6","75533688","1.13","8.93","1.66B","1660000000","1.37","0.35","2.59%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","EPA TFF","EUR","Basic Materials","Containers & Packaging","France","","0","Tonnellerie Francois Freres SA Stock Price Today (EPA TFF) - Investing.com","899.72M","899720000","41.50","3,745","40.2%","22.7-44","40.9-41.7","40.6","21680000","0.887","25.15","391.9M","391900000","1.65","0.40","0.95%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EPA EGAB","EUR","Energy","Oil & Gas","France","","222","Total Gabon Stock Price Today (EPA EGAB) - Investing.com","717.75M","717750000","159.50","562","8.5%","138.5-203","159-162","159","4500000","0.902","17.54","234.88M","234880000","9.87","72.5212","45.61%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(17887,"/equities/touax","CACALL","EPA TETR","EUR","Industrials","Freight & Logistics Services","France","","243","Touax Stock Price Today (EPA TETR) - Investing.com","58M","58000000","8.28","5,747","14.05%","5.84-9.18","8.21-8.28","8.23","7005282","1.62","3.19","197.58M","197580000","2.59","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","EPA TRNG","EUR","Healthcare","Biotechnology & Medical Research","France","","143","Transgene Stock Price Today (EPA TRNG) - Investing.com","209.17M","209170000","2.105","32,267","-10.62%","1.602-2.66","2.09-2.14","2.1","99369970","0.72","-9.00","5.98M","5980000","-0.234","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","EPA TRIA","EUR","Consumer Cyclicals","Leisure Products","France","","0","Trigano SA Stock Price Today (EPA TRIA) - Investing.com","2.55B","2550000000","133.20","23,406","-20.38%","73.7-171.6","132.8-134.5","134.9","19095674","1.39","9.19","3.18B","3180000000","14.58","3.50","2.78%","May 08, 2023","2023-05-08");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","EPA UBIP","EUR","Technology","Software & IT Services","France","","","Ubisoft Stock Price Today (EPA UBIP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","EPA CBQP","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","11800","Unibel Stock Price Today (EPA CBQP) - Investing.com","1.91B","1910000000","910.00","6","-15.74%","880-1,180","910-910","1,000","2096123","0.181","4.23","3.37B","3370000000","214.96","9.10","0.97%","-","1970-01-01");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","EPA UFFP","EUR","Financials","Banking Services","France","","0","Union Financiere Stock Price Today (EPA UFFP) - Investing.com","340.59M","340590000","21.00","20,575","22.81%","12.1-21.2","21-21","21.1","16218407","0.932","50.26","-","-","0.423","3.70","17.62%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","EPA UTIN","EUR","Technology","Software & IT Services","France","","187","Union Technologies Stock Price Today (EPA UTIN) - Investing.com","4.1M","4100000","0.4700","2,097","-10.98%","0.425-0.546","0.438-0.47","0.479","8717501","0.914","-15.16","15.18M","15180000","-0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","EPA VLOF","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","","Valeo SA Stock Price Today (EPA VLOF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","EPA VLLP","EUR","Energy","Oil & Gas Related Equipment and Services","France","","16087","Vallourec Stock Price Today (EPA VLLP) - Investing.com","3.1B","3100000000","13.375","1,315,552","70.27%","6.595-14.28","13.16-13.515","13.27","231589962","2.67","-8.81","5.24B","5240000000","-1.52","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","EPA VLS","EUR","Healthcare","Biotechnology & Medical Research","France","","700","Valneva Stock Price Today (EPA VLS) - Investing.com","900.69M","900690000","6.550","359,645","-55.44%","4.95-18.92","6.416-6.55","6.51","138354982","1.05","9.31","160.5M","160500000","0.7","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","EPA VRLA","EUR","Basic Materials","Containers & Packaging","France","","10000","Verallia Stock Price Today (EPA VRLA) - Investing.com","3.88B","3880000000","34.26","136,229","22.53%","19.3-34.88","33.84-34.42","34.2","116771240","0.998","12.61","1.64B","1640000000","2.42","1.05","3.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","EPA VMX","EUR","Technology","Software & IT Services","France","","246","Verimatrix Stock Price Today (EPA VMX) - Investing.com","76.85M","76850000","0.895","95,833","-15.73%","0.53-1.21","0.877-0.91","0.91","85387247","1.55","-6.94","57.77M","57770000","-0.138","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","EPA VETO","EUR","Healthcare","Pharmaceuticals","France","","2621","Vetoquinol Stock Price Today (EPA VETO) - Investing.com","1.03B","1030000000","86.80","3,096","-32.82%","77-149","84.2-86.8","85.3","11828662","0.803","21.35","536.7M","536700000","4.06","0.80","0.90%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","EPA VCTP","EUR","Basic Materials","Construction Materials","France","","9639","Vicat Stock Price Today (EPA VCTP) - Investing.com","1.15B","1150000000","25.90","32,395","-30.38%","19.8-39.75","25.65-26","25.95","44257262","1.12","6.15","1.75B","1750000000","4.2","1.65","6.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","EPA VEIL","EUR","Financials","Investment Banking & Investment Services","France","","2416","Viel Et Compagnie Stock Price Today (EPA VEIL) - Investing.com","416.89M","416890000","6.52","5,287","12.8%","5.02-6.6","6.42-6.52","6.42","63940889","0.424","6.53","903.62M","903620000","0.996","0.30","4.85%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","EPA VILM","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","0","Vilmorin&Cie Stock Price Today (EPA VILM) - Investing.com","1.07B","1070000000","46.70","5,567","-5.66%","37.9-52","46.5-47.15","46.7","22909217","0.776","11.65","1.08B","1080000000","4.02","1.60","3.45%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","EPA VIRB","EUR","Healthcare","Pharmaceuticals","France","","4907","Virbac SA Stock Price Today (EPA VIRB) - Investing.com","2.44B","2440000000","290.00","7,520","-16.79%","215-400","281.5-290","284","8451290","0.803","20.55","1.15B","1150000000","14.04","1.25","0.47%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","EPA VDNT","EUR","Healthcare","Biotechnology & Medical Research","France","","53","Visiodent Stock Price Today (EPA VDNT) - Investing.com","13.49M","13490000","3.000","5,893","0%","2.02-3","3-3","3","4495001","-0.377","14.35","4.93M","4930000","0.21","0.10","3.33%","-","1970-01-01");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","EPA CGR","EUR","Real Estate","Residential & Commercial REITs","France","","3","Vitura SA Stock Price Today (EPA CGR) - Investing.com","433.23M","433230000","25.40","317","-23.57%","18.7-33.8","25.4-25.6","25.6","17056315","0.942","8.33","39.3M","39300000","3.05","0.1562","0.58%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","EPA VLTSA","EUR","Utilities","Electrical Utilities & IPPs","France","","1444","Voltalia SA Stock Price Today (EPA VLTSA) - Investing.com","2.32B","2320000000","17.78","70,222","10.97%","12.67-20.94","17.5-17.82","17.82","130805446","0.593","109.63","507.39M","507390000","0.162","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","EPA VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","","726","Vranken-Pommery Stock Price Today (EPA VRKP) - Investing.com","151.84M","151840000","17.10","2,090","-5%","15.7-19.55","16.9-17.2","17.1","8879525","0.633","16.57","112.2M","112200000","1.02","0.80","4.71%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","EPA WAVE","EUR","Technology","Software & IT Services","France","","0","Wavestone SA Stock Price Today (EPA WAVE) - Investing.com","971.59M","971590000","48.80","12,337","-1.61%","39-55.1","48.25-49.1","49.1","19950614","0.935","20.12","489.33M","489330000","2.42","0.38","0.83%","May 31, 2023","2023-05-31");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","EPA MWDP","EUR","Financials","Investment Holding Companies","France","","90266","Wendel Stock Price Today (EPA MWDP) - Investing.com","4.31B","4310000000","99.90","46,282","5.16%","70.45-100.2","98.15-99.9","100","43368875","1.37","4.73","3.51B","3510000000","32.08","3.00","3.15%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","EPA XFAB","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","4000","X Fab Silicon Foundries EV Stock Price Today (EPA XFAB) - Investing.com","1.1B","1100000000","8.52","121,400","-0.47%","4.98-9.13","8.37-8.65","8.56","130631921","1.98","35.69","645.65M","645650000","0.257","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","EPA XIL","EUR","Consumer Cyclicals","Media & Publishing","France","","175","Xilam Stock Price Today (EPA XIL) - Investing.com","164.56M","164560000","33.95","1,427","-12.05%","28.95-41.65","33.8-35.05","35.05","4854212","0.745","26.08","34.16M","34160000","1.3","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIRP","EUR","Basic Materials","Chemicals","France","","66400","Air Liquide SA Stock Price Today (EPA AIRP) - Investing.com","75.58B","75580000000","145.32","754,884","5.86%","114.44-153.4","143.56-145.68","146.7","522224620","0.636","28.51","14.21B","14210000000","5.07","2.90","1.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA AIR","EUR","Industrials","Aerospace & Defense","France","","131615","Airbus Group SE Stock Price Today (EPA AIR) - Investing.com","91.7B","91700000000","117.12","1,202,965","4.91%","86.52-122.02","115.74-117.72","117.76","787487796","1.7","22.10","38.12B","38120000000","5.27","1.50","1.28%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","EPA ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","69317","Alstom SA Stock Price Today (EPA ALSO) - Investing.com","10.51B","10510000000","28.14","1,567,208","-1.26%","16.04-28.41","27.65-28.14","28.3","376216087","1.01","-18.19","16.08B","16080000000","-1.54","0.25","0.98%","May 09, 2023","2023-05-09");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","AS MT","EUR","Basic Materials","Metals & Mining","Netherlands","","158000","ArcelorMittal SA Stock Price Today (AS MT) - Investing.com","23.25B","23250000000","28.61","3,202,184","2.8%","19.4-31.31","28.31-28.78","28.46","816000000","1.98","2.22","55.82B","55820000000","13.93","0.3601","1.29%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","EPA AXAF","EUR","Financials","Insurance","France","","106128","AXA SA Stock Price Today (EPA AXAF) - Investing.com","68.29B","68290000000","28.62","4,002,256","1.29%","20.33-29.09","28.52-28.83","28.83","2386757125","1.38","9.28","108.16B","108160000000","3.08","1.54","5.52%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","EPA BNPP","EUR","Financials","Banking Services","France","","190000","BNP Paribas A Stock Price Today (EPA BNPP) - Investing.com","76.82B","76820000000","61.72","2,543,969","-3.02%","40.67-68.07","60.62-61.87","61.6","1245278029","1.73","7.74","6.06B","6060000000","7.96","3.67","6.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","EPA BOUY","EUR","Industrials","Construction & Engineering","France","","127304","Bouygues SA Stock Price Today (EPA BOUY) - Investing.com","11.52B","11520000000","30.79","1,132,384","-2.13%","25.73-33.72","30.66-31","31.02","374486777","0.955","13.79","29.45B","29450000000","2.23","1.80","6.10%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","EPA CAPP","EUR","Technology","Software & IT Services","France","","352148","Capgemini Stock Price Today (EPA CAPP) - Investing.com","32.66B","32660000000","189.00","388,011","-4.06%","152.3-206.5","183.5-189","188.35","173192104","1.15","23.19","14.79B","14790000000","8.14","2.40","1.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","EPA CARR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","France","","319565","Carrefour SA Stock Price Today (EPA CARR) - Investing.com","13.4B","13400000000","17.46","1,873,497","3.22%","13.85-21.37","17.35-17.63","17.55","769845015","0.549","12.51","59.05B","59050000000","1.39","0.52","3.05%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","EPA CAGR","EUR","Financials","Banking Services","France","","75975","Credit Agricole SA Stock Price Today (EPA CAGR) - Investing.com","33.99B","33990000000","11.26","7,376,359","-18.06%","8.09-14.27","11.1-11.28","11.19","3024009396","1.72","6.81","55.38B","55380000000","1.65","1.05","10.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","EPA DANO","EUR","Consumer Non-Cyclicals","Food & Tobacco","France","","98105","Danone SA Stock Price Today (EPA DANO) - Investing.com","31.7B","31700000000","50.74","1,313,831","-7.91%","46.47-58.14","50.31-50.76","50.52","626246333","0.49","20.67","25.77B","25770000000","2.45","1.94","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","EPA DAST","EUR","Technology","Software & IT Services","France","","20496","Dassault Systemes SE Stock Price Today (EPA DAST) - Investing.com","50.53B","50530000000","38.51","1,341,319","-6.98%","32.23-46.55","37.53-38.56","38.51","1314821193","0.689","59.97","6.61B","6610000000","0.641","0.17","0.49%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","EPA ENGIE","EUR","Utilities","Multiline Utilities","France","","154364","Engie SA Stock Price Today (EPA ENGIE) - Investing.com","31.71B","31710000000","13.10","5,618,592","-6.83%","9.79-14.68","12.86-13.1","12.91","2422401862","1.06","5.10","69.77B","69770000000","2.56","0.85","6.82%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA ESLX","EUR","Consumer Cyclicals","Textiles & Apparel","France","","","Essilor Stock Price Today (EPA ESLX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EPA EUFI","EUR","Industrials","Professional & Commercial Services","France","","","Eurofins Scientific SE Stock Price Today (EPA EUFI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","EPA HRMS","EUR","Consumer Cyclicals","Textiles & Apparel","France","","18428","Hermes Stock Price Today (EPA HRMS) - Investing.com","185.29B","185290000000","1,778.00","66,936","36.14%","957.6-1,778","1,721-1,778","1,740.5","104536269","0.657","53.52","4.75B","4750000000","27.83","8.00","0.50%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","EPA PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","","41519","Kering SA Stock Price Today (EPA PRTP) - Investing.com","73B","73000000000","598.60","215,566","-9.22%","427.55-682.4","584.6-598.6","592.3","122232758","1.07","20.11","19.53B","19530000000","29.72","13.00","2.34%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","EPA OREP","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","85412","L'Oreal Stock Price Today (EPA OREP) - Investing.com","205.16B","205160000000","384.40","354,460","3.19%","300.45-388.4","373.9-384.4","377.4","535186562","0.604","38.34","35.46B","35460000000","10","4.80","1.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","38207","Legrand SA Stock Price Today (EPA LEGD) - Investing.com","22.61B","22610000000","84.84","478,997","-7.01%","64.44-94.94","82.88-84.86","83.74","266668994","0.962","22.21","7.57B","7570000000","3.82","1.65","2.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","EPA LVMH","EUR","Consumer Cyclicals","Textiles & Apparel","France","","157953","LVMH Moet Hennessy Louis Vuitton SE Stock Price Today (EPA LVMH) - Investing.com","415.11B","415110000000","829.40","388,459","16.54%","535-830.5","804.5-830.5","809.1","501102816","0.964","31.41","72.28B","72280000000","26.37","12.00","1.55%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","EPA MICP","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","121017","Compagnie Generale des Etablissements Michelin SCA Stock Price Today (EPA MICP) - Investing.com","21.73B","21730000000","30.38","1,544,399","-18.11%","21.99-38.35","30.06-30.68","30.25","714117414","1.05","13.12","13.29B","13290000000","2.32","4.50","3.90%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","EPA ORAN","EUR","Technology","Telecommunications Services","France","","136566","Orange SA Stock Price Today (EPA ORAN) - Investing.com","25.53B","25530000000","9.59","7,342,937","-8.33%","9.08-11.94","9.59-9.73","9.65","2657121513","0.161","6.81","21.3B","21300000000","1.41","0.70","7.31%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","EPA PERP","EUR","Consumer Non-Cyclicals","Beverages","France","","19480","Pernod Ricard SA Stock Price Today (EPA PERP) - Investing.com","50.37B","50370000000","194.30","400,655","1.2%","166.6-203.5","190.85-194.3","191.15","259931623","0.43","25.15","8.33B","8330000000","7.71","4.12","2.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","EPA PUBP","EUR","Consumer Cyclicals","Media & Publishing","France","","95801","Publicis Groupe Stock Price Today (EPA PUBP) - Investing.com","18.97B","18970000000","75.02","617,330","27.41%","41.15-75.02","70.4-75.02","70.78","254311860","0.913","13.19","6.25B","6250000000","4.59","2.40","3.88%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","EPA RENA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","France","","160000","Renault SA Stock Price Today (EPA RENA) - Investing.com","10.43B","10430000000","39.01","1,511,331","9.23%","20.47-39.64","38.47-39.64","39.03","267222621","1.67","-12.90","21.12B","21120000000","-3.02","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","EPA SAF","EUR","Industrials","Aerospace & Defense","France","","77008","Safran SA Stock Price Today (EPA SAF) - Investing.com","56.02B","56020000000","132.40","702,677","23.25%","87.85-133.18","130.26-132.5","132.64","424427853","1.33","-12.83","17.25B","17250000000","-10.29","0.50","0.39%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","EPA SGOB","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","167816","Compagnie de Saint Gobain SA Stock Price Today (EPA SGOB) - Investing.com","29.06B","29060000000","55.53","1,240,639","-8.71%","35.18-63.2","54.5-55.53","55.34","524627947","1.36","9.78","47.51B","47510000000","5.67","1.63","3.07%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","EPA SASY","EUR","Healthcare","Pharmaceuticals","France","","95442","Sanofi SA Stock Price Today (EPA SASY) - Investing.com","105.88B","105880000000","85.14","1,821,986","-6.25%","76.45-106.1","82.25-86.34","86.77","1247405732","0.416","16.57","44.35B","44350000000","5.12","3.33","3.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","France","","128000","Schneider Electric SE Stock Price Today (EPA SCHN) - Investing.com","85.49B","85490000000","154.84","850,645","3.75%","110.02-156.54","151.04-154.84","152.4","555117859","1","27.07","31.21B","31210000000","5.69","2.90","2.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","EPA SOGN","EUR","Financials","Banking Services","France","","","Societe Generale SA Stock Price Today (EPA SOGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","BIT STLA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","281595","Stellantis NV Paris Stock Price Today (BIT STLA) - Investing.com","48.91B","48910000000","15.23","3,619,429","-12.37%","11.16-17.51","14.9-15.27","15.2","3213356109","1.42","3.03","88B","88000000000","5.02","1.1259","7.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","EPA STM","EUR","Technology","Semiconductors & Semiconductor Equipment","France","","48254","STMicroelectronics NV Stock Price Today (EPA STM) - Investing.com","41.87B","41870000000","46.11","2,137,484","16.2%","27.42-46.44","44.72-46.11","45.51","908778767","1.29","13.07","10.38B","10380000000","3.82","0.24","0.58%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","EPA TEPRF","EUR","Industrials","Professional & Commercial Services","France","","420000","Teleperformance SE Stock Price Today (EPA TEPRF) - Investing.com","15.86B","15860000000","269.00","285,676","-18.61%","163.15-357","262.6-273.1","273.4","59072499","0.576","27.35","7.63B","7630000000","9.81","3.30","1.32%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","EPA TCFP","EUR","Industrials","Aerospace & Defense","France","","78565","Thales Stock Price Today (EPA TCFP) - Investing.com","25.17B","25170000000","118.95","320,922","48.69%","77.86-131.15","117.3-119.25","118.2","211729659","0.635","20.69","7.77B","7770000000","5.74","2.66","2.25%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","EPA TTEF","EUR","Energy","Oil & Gas","France","","101309","Total Stock Price Today (EPA TTEF) - Investing.com","139.11B","139110000000","56.35","5,454,701","13.36%","43.6-60.93","55.12-56.91","55.18","2473499573","0.993","6.78","176.78B","176780000000","9.02","3.73","6.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","EPA VIE","EUR","Utilities","Multiline Utilities","France","","179718","Veolia Stock Price Today (EPA VIE) - Investing.com","19.63B","19630000000","28.06","1,920,658","-14.61%","18.83-33.33","27.65-28.09","27.93","701955197","1.02","48.75","14.86B","14860000000","0.52","1.00","3.78%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","EPA SGEF","EUR","Industrials","Construction & Engineering","France","","218569","Vinci SA Stock Price Today (EPA SGEF) - Investing.com","59.13B","59130000000","105.34","900,271","7.96%","80.74-105.54","103.64-105.34","105.04","563240418","0.953","14.11","27.1B","27100000000","6.71","3.25","3.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","EPA VIV","EUR","Consumer Cyclicals","Media & Publishing","France","","34300","Vivendi SA Stock Price Today (EPA VIV) - Investing.com","9.83B","9830000000","9.90","2,168,111","-14.62%","7.59-12.15","9.78-9.97","9.97","997141695","0.854","0.42","6.22B","6220000000","23.47","0.25","2.64%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","AS URW","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","2724","WFD Unibail Rodamco NV Stock Price Today (AS URW) - Investing.com","8.65B","8650000000","62.34","664,814","-5.5%","39.67-73.09","61.92-62.95","62.84","138767088","2","320.86","1.35B","1350000000","0.358","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","EPA WLN","EUR","Technology","Financial Technology (Fintech) & Infrastructure","France","","21363","Worldline SA Stock Price Today (EPA WLN) - Investing.com","12.39B","12390000000","44.02","620,447","2.92%","31.82-49.35","42.36-44.26","44.44","281766840","1.12","-13.74","3.44B","3440000000","-3.2","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON III","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","236","3i Stock Price Today (LON III) - Investing.com","15.76B","15760000000","1,636.50","1,940,412","17.73%","1,042-1,651.5","1,626.5-1,644","1,640","962793714","1.1","4.41","2.75B","2750000000","3.71","50.50","3.57%","May 10, 2023","2023-05-10");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","LON 3IN","GBP","Financials","Collective Investments","United Kingdom","","0","3i Infrsttr Stock Price Today (LON 3IN) - Investing.com","3.04B","3040000000","341.50","738,112","-1.87%","281.5-368.5","338-343.5","341","891434010","0.485","7.58","591M","591000000","0.45","10.80","3.24%","May 08, 2023","2023-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","LON FOUR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","1162","4Imprint Stock Price Today (LON FOUR) - Investing.com","1.29B","1290000000","4,635.0","59,338","70.4%","2,175-4,830","4,580-4,635","4,610","28065170","1.3","29.37","736.87M","736870000","1.9","56.00","1.25%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","LON 888","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","1746","888 Holdings Stock Price Today (LON 888) - Investing.com","322.73M","322730000","73.45","2,150,636","-71.04%","67.55-292.8","72.25-75.35","73.65","445884636","0.762","6.46","783.8M","783800000","0.113","16.4262","13.92%","-","1970-01-01");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","LON BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","895","A.G Barr Stock Price Today (LON BAG) - Investing.com","610.6M","610600000","547.00","125,138","1.67%","426.5-595.82","546-555","555","111240937","0.306","17.52","291.2M","291200000","0.313","12.50","2.35%","-","1970-01-01");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","LON ASL","GBP","Financials","Collective Investments","United Kingdom","","0","Aberforth Smaller Stock Price Today (LON ASL) - Investing.com","1.21B","1210000000","1,422.00","143,622","-2.07%","1,066-1,472","1,392-1,422","1,416","85344605","1.37","-4.88","-240,080,000","-240080000","-2.9","36.30","2.72%","-","1970-01-01");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","LON ABDN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","5000","Standard Life Stock Price Today (LON ABDN) - Investing.com","4.21B","4210000000","216.70","9,564,846","-10.93%","131.03-254","214.6-218.9","218.4","1940236906","1.29","7.75","669M","669000000","0.28","14.60","7.26%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","LON ADML","GBP","Financials","Insurance","United Kingdom","","11317","Admiral Stock Price Today (LON ADML) - Investing.com","6.92B","6920000000","2,280.0","645,319","-19.63%","1,643-2,906.4","2,246-2,307","2,300","302837726","0.214","17.40","1.48B","1480000000","1.31","223.00","10.54%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","LON AJBA","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1095","AJ Bell PLC Stock Price Today (LON AJBA) - Investing.com","1.45B","1450000000","351.20","804,160","8%","242.8-404.07","348.4-360","354.2","410980501","1","30.98","119.11M","119110000","0.114","7.37","2.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","LON ATST","GBP","Financials","Collective Investments","United Kingdom","","4","Alliance Trust PLC Stock Price Today (LON ATST) - Investing.com","3.05B","3050000000","1,044.00","264,572","6.31%","867.84-1,054","1,030-1,054","1,040","292134600","0.714","-11.70","123.41M","123410000","-0.8","23.825","2.45%","-","1970-01-01");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","LON ACI","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","0","Alternative Credit Investments PLC Stock Price Today (LON ACI) - Investing.com","637.7M","637700000","868.00","153,249","0%","868-868","852-870","870","73467261","0.351","399.78","83.83M","83830000","0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","LON AAL","GBP","Basic Materials","Metals & Mining","United Kingdom","","106000","Anglo Stock Price Today (LON AAL) - Investing.com","41.42B","41420000000","3,415.0","2,594,842","4.05%","2,487.5-4,292.5","3,363-3,428.5","3,387","1214144044","1.32","7.16","28.6B","28600000000","5.76","236.2622","6.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","LON ANTO","GBP","Basic Materials","Metals & Mining","United Kingdom","","6883","Antofagasta PLC Stock Price Today (LON ANTO) - Investing.com","17.09B","17090000000","1,736.00","1,409,014","37.94%","971.2-1,837.5","1,704-1,750.5","1,719","985856695","1.06","23.42","4.84B","4840000000","0.898","1.281","6.00%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","LON APAX","GBP","Financials","Collective Investments","United Kingdom","","0","Apax Global Alpha Ltd Stock Price Today (LON APAX) - Investing.com","883.98M","883980000","180.40","439,411","-13.27%","154-218","176-182","181","491100768","0.881","11.82","81.58M","81580000","0.17","12.36","6.98%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","LON ASCL","GBP","Industrials","Professional & Commercial Services","United Kingdom","","3000","Ascential PLC Stock Price Today (LON ASCL) - Investing.com","1.22B","1220000000","280.60","2,342,709","-17.81%","172.4-360","277.2-282","281","439356642","0.993","-14.98","174.2M","174200000","-0.072","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ASHM","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","315","Ashmore Stock Price Today (LON ASHM) - Investing.com","1.86B","1860000000","285.00","1,529,165","2.59%","177.8-286.4","281.2-285.8","286.4","657228503","1.08","21.14","197.4M","197400000","0.134","16.90","6.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","LON AHT","GBP","Industrials","Professional & Commercial Services","United Kingdom","","22807","Ashtead Stock Price Today (LON AHT) - Investing.com","25.05B","25050000000","5,722.0","771,951","10.93%","3,269-5,732","5,622-5,722","5,732","437881474","1.49","20.61","5.13B","5130000000","3.36","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","LON ABF","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","132000","Assoc.br.foods Stock Price Today (LON ABF) - Investing.com","15.1B","15100000000","1,931.5","1,161,651","-0.46%","1,223-1,964","1,918-1,946","1,948.5","783609836","1.16","21.76","12.44B","12440000000","0.887","43.70","2.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","LON AGRP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","87","Assura Stock Price Today (LON AGRP) - Investing.com","1.66B","1660000000","56.05","8,448,831","-14.62%","47.43-72.35","55.5-56.5","57.15","2959250709","0.257","13.96","146.4M","146400000","0.04","3.08","5.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","LON AML","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","2207","Aston Martin Lagonda Global Holdings PLC Stock Price Today (LON AML) - Investing.com","1.22B","1220000000","175.55","2,181,557","-84.77%","85.66-1,206","172.3-178.95","177.35","699106404","2.15","-0.37","912M","912000000","-4.71","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","Astrazeneca Stock Price - I","GBP","Healthcare","Pharmaceuticals","United Kingdom","","83100","AZN Stock (Astrazeneca Stock Price - Investing.com","163.32B","163320000000","10,578.0","1,744,738","26.56%","8,214-11,886","10,274-10,578","10,250","1549800030","0.213","96.76","25.02B","25020000000","1.32","221.70","1.94%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","LON AUTOA","GBP","Technology","Software & IT Services","United Kingdom","","","Auto Trader Group Plc Stock Price Today (LON AUTOA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","OTC AVASF","USD","Technology","Software & IT Services","United States","","1864","Avast PLC Stock Price Today (OTC AVASF) - Investing.com","8.61B","8610000000","8.02","3,511","-14.22%","5.58-9.71","8.02-8.02","7.93","1045271441","0.029","31.07","940.1M","940100000","0.273","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","BS AVVl","GBP","Technology","Software & IT Services","Euro Zone","","6500","Aveva Stock Price Today (BS AVVl) - Investing.com","9.72B","9720000000","3,220.5","306,508","9.35%","1,822.5-3,297","3,218.8-3,229","3,220.5","301956468","2.32","-158.57","1.26B","1260000000","-0.203","50.50","1.57%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","LON AGT","GBP","Financials","Collective Investments","United Kingdom","","0","British Empire Stock Price Today (LON AGT) - Investing.com","999.35M","999350000","205.00","615,809","0.49%","169-206.71","202-205.5","203.5","486348743","0.817","-9.30","-97,560,000","-97560000","-0.221","3.30","1.69%","-","1970-01-01");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","LON AV","GBP","Financials","Insurance","United Kingdom","","22062","Aviva PLC Stock Price Today (LON AV) - Investing.com","12.61B","12610000000","450.30","5,874,082","3.61%","356.77-473.7","448.2-452.6","452.5","2798520836","1.04","2.54","12.14B","12140000000","0.552","163.4447","37.47%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","","38301","B&M European Value Retail SA Stock Price Today (LON BMEB) - Investing.com","4.92B","4920000000","493.50","4,112,487","-13.93%","289-617.6","481.8-495.6","477.1","1001853735","1.1","12.65","4.71B","4710000000","0.388","36.50","8.43%","-","1970-01-01");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","LON BAB","GBP","Industrials","Aerospace & Defense","United Kingdom","","28341","Babcock Stock Price Today (LON BAB) - Investing.com","1.55B","1550000000","307.40","735,966","1.18%","262.2-371.4","301.6-308","304","505198561","1.39","10.55","3.08B","3080000000","0.29","N/A","N/A","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","LON BAES","GBP","Industrials","Aerospace & Defense","United Kingdom","","91400","Bae Stock Price Today (LON BAES) - Investing.com","25.73B","25730000000","845.20","6,242,134","47.61%","570.43-880.4","828.6-845.2","830","3062335226","0.585","19.24","19.92B","19920000000","0.436","25.60","3.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","LON BGFD","GBP","Financials","Collective Investments","United Kingdom","","0","Baillie Gifford Japan Stock Price Today (LON BGFD) - Investing.com","754.6M","754600000","807.00","144,797","-4.5%","657-879","801-814","807","93622614","0.776","-4.88","-146,060,000","-146060000","-1.65","9.00","1.16%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","LON BAKK","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","19000","Bakkavor Group PLC Stock Price Today (LON BAKK) - Investing.com","654.75M","654750000","113.40","245,213","-6.28%","77.9-130.6","111.4-116.8","117","579425585","0.675","11.30","1.01B","1010000000","0.1","6.73","6.41%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","LON BALF","GBP","Industrials","Construction & Engineering","United Kingdom","","24541","Balfour Beatty PLC Stock Price Today (LON BALF) - Investing.com","2.12B","2120000000","365.20","1,568,294","41.66%","207.8-377.4","361.8-368.2","363","581092409","0.797","12.49","7.19B","7190000000","0.293","9.50","2.66%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON BGEO","GBP","Financials","Banking Services","United Kingdom","","7900","Bank Of Georgia Stock Price Today (LON BGEO) - Investing.com","1.23B","1230000000","2,750.00","100,593","89.39%","960-2,765.69","2,670-2,765","2,670","44752968","1.21","4.11","-","-","21.38","157.6358","5.90%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","LON BNKR","GBP","Financials","Collective Investments","United Kingdom","","0","Bankers Investment Stock Price Today (LON BNKR) - Investing.com","1.38B","1380000000","106.80","1,559,243","-6.64%","90.88-118","105-107","106.8","1294042936","0.652","-7.80","-163,820,000","-163820000","-0.137","2.328","2.31%","-","1970-01-01");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","LON BARC","GBP","Financials","Banking Services","United Kingdom","","81600","Barclays PLC Stock Price Today (LON BARC) - Investing.com","29.98B","29980000000","188.64","33,592,969","-7.73%","132.06-209.17","185.8-188.94","188.4","15876561052","1.29","6.17","23.78B","23780000000","0.306","6.25","3.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","LON BDEV","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","6837","Barratt Stock Price Today (LON BDEV) - Investing.com","4.65B","4650000000","472.70","3,780,512","-24.15%","313-653.4","467.9-483.7","484.1","990605713","1.5","9.29","3.76B","3760000000","0.506","36.90","8.28%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","LON BBGIB","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","25","BBGI SICAV SA Stock Price Today (LON BBGIB) - Investing.com","1.12B","1120000000","157.20","998,611","-8.39%","144-180.4","156.4-159.4","158","713331077","0.161","8.96","171.15M","171150000","0.177","7.405","4.72%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BEZG","GBP","Financials","Insurance","United Kingdom","","1683","Beazley Stock Price Today (LON BEZG) - Investing.com","4.41B","4410000000","661.50","2,690,182","33.47%","365.31-690.5","647-663","656.5","665338886","0.789","26.52","1.23B","1230000000","0.302","12.90","2.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BWY","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","3042","Bellway PLC Stock Price Today (LON BWY) - Investing.com","2.7B","2700000000","2,201.0","299,315","-22.91%","1,572-3,075","2,180-2,245","2,256","123070526","1.42","11.16","2.65B","2650000000","1.97","140.00","6.71%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","LON BKGH","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","3030","Berkeley Group Stock Price Today (LON BKGH) - Investing.com","4.72B","4720000000","4,363.0","299,908","3.58%","3,120-4,505","4,295-4,422","4,442","108435378","1.11","10.44","1.76B","1760000000","4.17","422.9825","10.10%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","LON BYG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","495","Big Yellow Stock Price Today (LON BYG) - Investing.com","2.34B","2340000000","1,273.00","395,675","-15.47%","938.5-1,572","1,257-1,279","1,290","183143066","0.604","5.16","183.34M","183340000","2.46","43.70","3.73%","-","1970-01-01");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","LON BRSC","GBP","Financials","Collective Investments","United Kingdom","","0","Blackrock Smaller Stock Price Today (LON BRSC) - Investing.com","706.08M","706080000","1,440.00","70,489","-21.99%","1,162-1,878","1,426-1,452","1,450","48829792","1.11","-2.04","-335,320,000","-335320000","-7.06","36.50","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","LON BRWM","GBP","Financials","Collective Investments","United Kingdom","","0","Blackrock World Mining Stock Price Today (LON BRWM) - Investing.com","1.46B","1460000000","771.00","365,820","20.09%","524-804.98","760-773","768","188903036","1.07","81.13","39.47M","39470000","0.095","43.50","5.98%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON BCPT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","F&C Commercial Property Stock Price Today (LON BCPT) - Investing.com","569.66M","569660000","81.00","1,270,573","-29.44%","68.53-124.2","79.5-82","81.1","701550187","0.976","3.24","52.87M","52870000","0.25","4.80","5.52%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","LON GSCT","GBP","Financials","Collective Investments","United Kingdom","","0","F&C Smaller Stock Price Today (LON GSCT) - Investing.com","863.71M","863710000","161.80","478,473","-0.86%","122-164.86","160-163","162.2","533678521","1.01","-6.72","-129,120,000","-129120000","-0.241","1.90","1.26%","-","1970-01-01");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","LON BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","4757","Bodycote Stock Price Today (LON BOY) - Investing.com","1.29B","1290000000","683.00","210,066","-13.32%","452.4-810","675-689.5","685.5","190709729","1.18","21.59","358.5M","358500000","0.317","20.20","3.20%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","LON BP","GBP","Energy","Oil & Gas","United Kingdom","","65900","BP PLC Stock Price Today (LON BP) - Investing.com","88.23B","88230000000","486.05","33,819,241","23.87%","4.75-504.4","477.5-492.35","478.8","18116018706","0.651","-10.44","128.62B","128620000000","-0.565","19.7608","4.16%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BS BRWl","GBP","Financials","Investment Banking & Investment Services","Euro Zone","","2186","Brewin Dolphin Stock Price Today (BS BRWl) - Investing.com","1.51B","1510000000","514.00","381,737","55.19%","251.91-526","513.97-515","514.5","293930614","0.806","29.75","415.46M","415460000","0.179","15.70","3.05%","-","1970-01-01");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","LON BATS","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","54365","British American Stock Price Today (LON BATS) - Investing.com","69.81B","69810000000","3,125.5","2,778,565","-2.04%","2,915-3,645","3,097-3,144","3,115.5","2229597212","0.405","13.25","12.87B","12870000000","2.36","217.80","7.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","LON BLND","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","636","British Land Stock Price Today (LON BLND) - Investing.com","4.33B","4330000000","466.90","2,761,655","-14.99%","317.8-553","460.5-470.1","471.4","926947524","1.42","7.80","510M","510000000","0.598","23.20","5.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","4210","Britvic PLC Stock Price Today (LON BVIC) - Investing.com","2.07B","2070000000","792.50","625,207","-15.69%","697.5-931.5","786-801.5","790.5","259540399","0.744","15.10","1.62B","1620000000","0.526","29.00","3.73%","May 16, 2023","2023-05-16");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","LON BT","GBP","Technology","Telecommunications Services","United Kingdom","","98400","BT Group PLC Stock Price Today (LON BT) - Investing.com","13.27B","13270000000","134.65","21,420,262","-27.63%","110.55-201.4","130.95-135.1","132.4","9836730165","0.699","7.61","20.9B","20900000000","0.176","7.70","6.06%","May 18, 2023","2023-05-18");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","LON BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","","21021","Bunzl PLC Stock Price Today (LON BNZL) - Investing.com","10.43B","10430000000","3,107.0","621,291","13.89%","2,542-3,249","3,052-3,107","3,066","335835953","0.436","22.83","11.07B","11070000000","1.36","58.10","1.99%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","LON BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","9293","Burberry Stock Price Today (LON BRBY) - Investing.com","9.3B","9300000000","2,480.0","1,526,125","33.76%","1,473.5-2,480","2,435-2,480","2,470","376639149","1.04","22.09","2.15B","2150000000","1.12","51.90","2.25%","May 15, 2023","2023-05-15");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","LON CNE","GBP","Energy","Oil & Gas","United Kingdom","","201","Cairn Stock Price Today (LON CNE) - Investing.com","746.62M","746620000","242.20","1,664,036","19.9%","185.78-263.2","240-247","239.6","308522154","1.36","1.27","151.97M","151970000","2.32","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","LON CLDN","GBP","Financials","Collective Investments","United Kingdom","","66","Caledonia Investments Stock Price Today (LON CLDN) - Investing.com","2.01B","2010000000","3,700.0","35,690","7.17%","3,004.2-4,065","3,650-3,715","3,680","54208017","0.761","5.35","260.95M","260950000","6.94","240.50","6.94%","-","1970-01-01");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CPI","GBP","Industrials","Professional & Commercial Services","United Kingdom","","52000","Capita Stock Price Today (LON CPI) - Investing.com","487.25M","487250000","29.24","3,322,001","-7.93%","19.89-31.96","28.28-29.24","28.48","1674973171","1.64","-13.71","1.56B","1560000000","-0.015","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","LON CAPCC","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","72","Capital&Counties Stock Price Today (LON CAPCC) - Investing.com","1.05B","1050000000","123.50","1,745,034","-27.95%","92.9-178.3","122.3-125.2","125","851450638","1.09","7.57","33.4M","33400000","0.144","1.80","1.63%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","LON CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","8000","Card Factory PLC Stock Price Today (LON CARDC) - Investing.com","333.86M","333860000","97.70","1,033,104","66.16%","38.6-98.44","95.5-98.3","96.5","342636090","2.17","13.40","445.5M","445500000","0.073","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CCL","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","40000","Carnival PLC Stock Price Today (LON CCL) - Investing.com","12.32B","12320000000","890.0","1,108,273","-35.94%","482.9-1,604","861.8-893.2","878.8","1259580898","2.15","-2.28","9.19B","9190000000","-5.16","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","LON CEY","GBP","Basic Materials","Metals & Mining","United Kingdom","","4388","Centamin Stock Price Today (LON CEY) - Investing.com","1.21B","1210000000","104.45","5,200,508","17.28%","74.18-127.6","104.3-108.1","108.9","1154245415","0.579","12.49","276.24M","276240000","0.11","0.075","5.19%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CNA","GBP","Utilities","Multiline Utilities","United Kingdom","","19899","Centrica Stock Price Today (LON CNA) - Investing.com","5.55B","5550000000","95.26","28,565,750","22.66%","65.78-102.1","93.78-98.02","98.18","5799790452","1.19","-5.56","20.46B","20460000000","-0.172","1.00","1.03%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CINE","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Cineworld Stock Price Today (LON CINE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","LON CTY","GBP","Financials","Collective Investments","United Kingdom","","0","City Of London IT Stock Price Today (LON CTY) - Investing.com","2.04B","2040000000","426.50","848,648","4.66%","363.28-428","422.5-427.5","426","477464868","0.675","19.29","117.48M","117480000","0.221","20.00","4.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","LON CKN","GBP","Industrials","Freight & Logistics Services","United Kingdom","","1700","Clarkson Stock Price Today (LON CKN) - Investing.com","1B","1000000000","3,275.0","50,414","1.55%","2,440-3,945","3,205-3,360","3,295","30608205","1.4","16.19","253.2M","253200000","2","86.00","2.79%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","F CBRO","GBP","Financials","Banking Services","Germany","","0","Close Brothers Group plc London Stock Price Today (F CBRO) - Investing.com","1.47B","1470000000","1,004.00","269,491","-22.05%","872-1,339","985.5-1,004","994.5","149243508","1.02","9.48","730.05M","730050000","1.1","66.00","6.30%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","LON CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","","112","CLS Stock Price Today (LON CLSH) - Investing.com","628.39M","628390000","158.40","505,086","-27%","130.2-231","156.4-163.2","163.8","397210866","0.92","5.02","140.4M","140400000","0.314","7.95","5.44%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","LON COA","GBP","Consumer Cyclicals","Textiles & Apparel","United Kingdom","","17000","Coats Group PLC Stock Price Today (LON COA) - Investing.com","1.16B","1160000000","72.10","2,323,639","13.9%","50.3-82.4","71.3-72.5","72","1596787155","1.32","13.16","582.37M","582370000","0.001","1.8227","2.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","LON CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","33000","Coca Cola HBC AG Stock Price Today (LON CCH) - Investing.com","7.26B","7260000000","1,989.0","714,630","-20.6%","1,403.5-2,552","1,958-1,989","1,963.5","366699378","0.968","17.24","6.92B","6920000000","1.28","0.71","3.22%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","LON CPG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","480000","Compass Stock Price Today (LON CPG) - Investing.com","33.68B","33680000000","1,926.00","3,444,163","11.98%","1,494-1,970.5","1,887.5-1,926","1,885.5","1752070996","0.876","30.68","25.51B","25510000000","0.626","31.50","1.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","LON CCC","GBP","Technology","Software & IT Services","United Kingdom","","17992","Computacenter PLC Stock Price Today (LON CCC) - Investing.com","2.64B","2640000000","2,342.00","213,794","-12.94%","1,780-3,050","2,288-2,342","2,350","113220891","0.855","14.60","6.37B","6370000000","1.6","71.50","3.61%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","LON GLO","GBP","Energy","Renewable Energy","United Kingdom","","1518","ContourGlobal PLC Stock Price Today (LON GLO) - Investing.com","1.66B","1660000000","251.00","665,701","35.38%","171.6-260","251-251.5","250.5","660664311","0.634","11.09","2.57B","2570000000","0.275","15.6821","6.25%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON CTEC","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","10000","ConvaTec Group PLC Stock Price Today (LON CTEC) - Investing.com","4.95B","4950000000","242.00","3,978,733","34.93%","166.2-256","238.2-242.4","238.8","2043129292","0.681","76.11","777.82M","777820000","0.04","4.571","1.87%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","","2045","Countryside Properties PLC Stock Price Today (LON CSPC) - Investing.com","1.15B","1150000000","229.80","3,605,032","-24.41%","187-468.6","212.8-231.4","215.8","499615328","1.59","-10.27","1.31B","1310000000","-0.224","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","LON CWK","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","9930","Cranswick PLC Stock Price Today (LON CWK) - Investing.com","1.76B","1760000000","3,266.0","66,425","-13.28%","2,548-3,888","3,236-3,300","3,272","53531102","0.454","17.02","2.13B","2130000000","1.92","76.20","2.39%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","LON CRST","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","700","Crest Nicholson Holdings plc Stock Price Today (LON CRST) - Investing.com","610.62M","610620000","241.40","717,845","-27.9%","170.5-340.2","236.4-249","250","256132399","1.97","23.38","913.6M","913600000","0.103","17.00","6.97%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","LON CRH","GBP","Basic Materials","Construction Materials","United Kingdom","","77400","CRH PLC Stock Price Today (LON CRH) - Investing.com","29.23B","29230000000","3,942.0","634,654","3.06%","2,736.5-3,949","3,854.5-3,942","3,937.5","744158223","0.847","9.42","11.32B","11320000000","5.03","1.1543","2.80%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","LON CRDA","GBP","Basic Materials","Chemicals","United Kingdom","","6135","Croda Stock Price Today (LON CRDA) - Investing.com","9.97B","9970000000","7,218.0","285,392","-7.58%","5,862-8,082.1","7,082-7,218","7,160","138529736","0.608","14.08","1.13B","1130000000","5.1","103.50","1.49%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","LON CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","31717","Carphone Warehouse Stock Price Today (LON CURY) - Investing.com","862.62M","862620000","78.95","2,659,383","-22.98%","52.65-105.4","76.45-79.4","78.2","1100278711","1.35","-1.65","7.15B","7150000000","-0.478","3.15","4.82%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","LON DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","","15400","DCC plc Stock Price Today (LON DCC) - Investing.com","4.7B","4700000000","4,761.0","283,505","-23.95%","3,986-6,508","4,657-4,765","4,699","98745869","0.65","14.42","15.94B","15940000000","3.3","179.97","4.04%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","","0","Dechra Stock Price Today (LON DPH) - Investing.com","3.52B","3520000000","3,114.0","377,416","-23.22%","2,487.4-4,310","3,018-3,114","3,064","113836581","0.689","57.56","332.4M","332400000","0.537","44.89","1.61%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON DLN","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","163","Derwent Stock Price Today (LON DLN) - Investing.com","3.01B","3010000000","2,682.0","279,292","-20.01%","1,783-3,326","2,660-2,750","2,726","112290679","0.774","11.29","242.3M","242300000","2.38","77.50","3.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","LON DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","28558","Diageo PLC Stock Price Today (LON DGE) - Investing.com","81.11B","81110000000","3,578.5","3,301,519","-4.78%","3,282.5-4,067","3,538.5-3,600","3,546.5","2264332666","0.382","25.58","11.47B","11470000000","1.4","76.18","2.06%","-","1970-01-01");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","LON DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","2909","Diploma PLC Stock Price Today (LON DPLM) - Investing.com","3.7B","3700000000","2,970.00","177,540","4.43%","2,090-3,022","2,828-2,970","2,902","124608509","0.734","39.05","1.01B","1010000000","0.76","53.80","1.92%","May 15, 2023","2023-05-15");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","LON DLGD","GBP","Financials","Insurance","United Kingdom","","9786","Direct Line Stock Price Today (LON DLGD) - Investing.com","2.42B","2420000000","184.85","5,935,064","-40%","2.51-312.7","181.85-186.2","187.35","1299200000","0.444","11.35","1.64B","1640000000","0.204","22.70","13.00%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","LON DOM","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","1906","Domino's Pizza Stock Price Today (LON DOM) - Investing.com","1.37B","1370000000","327.80","817,524","-17.14%","214.34-402.8","324-328.8","327.6","419384587","1.04","16.19","283M","283000000","0.177","10.00","3.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","LON DRX","GBP","Utilities","Electrical Utilities & IPPs","United Kingdom","","2931","Drax Group Stock Price Today (LON DRX) - Investing.com","2.52B","2520000000","629.50","1,735,305","3.2%","467.2-845.89","629-651","658.5","400835490","1.1","12.36","6.55B","6550000000","0.511","19.70","3.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMDS","GBP","Basic Materials","Containers & Packaging","United Kingdom","","29584","Smith Stock Price Today (LON SMDS) - Investing.com","5.08B","5080000000","368.50","3,842,036","-0.24%","238.1-387.7","362.2-369.1","363.8","1376452552","1.04","13.43","6.24B","6240000000","0.274","21.00","6.13%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","LON DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","11024","Dunelm Stock Price Today (LON DNLM) - Investing.com","2.48B","2480000000","1,234.00","404,973","-3.45%","659.5-1,294.64","1,200-1,244","1,216","201375231","1.1","14.52","1.19B","1190000000","0.845","77.00","7.39%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","LON EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","","13000","EasyJet PLC Stock Price Today (LON EZJ) - Investing.com","3.73B","3730000000","496.20","3,829,907","-20.91%","276.87-729.2","488.3-496.2","497.6","755110512","2.3","-22.06","5.77B","5770000000","-0.224","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","LON EDIN","GBP","Financials","Collective Investments","United Kingdom","","7","Edinburgh Investment Stock Price Today (LON EDIN) - Investing.com","1.13B","1130000000","675.00","262,890","5.97%","537-677","671-677","676","167025525","0.864","-11.53","-108,230,000","-108230000","-0.586","25.20","3.82%","-","1970-01-01");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RS1R","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","7654","RS Group PLC Stock Price Today (LON RS1R) - Investing.com","4.89B","4890000000","1,035.00","993,544","-6.08%","790-1,169","1,011-1,037","1,022","472332926","0.852","18.01","2.8B","2800000000","0.574","18.80","2.04%","May 22, 2023","2023-05-22");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","LON ELM","GBP","Basic Materials","Chemicals","United Kingdom","","1413","Elementis PLC Stock Price Today (LON ELM) - Investing.com","744.64M","744640000","128.20","1,908,756","-9.72%","85.1-147","125.9-129.3","126.3","583571307","2.15","-180.10","323.12M","323120000","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","LON ENOG","GBP","Energy","Oil & Gas","United Kingdom","","620","Energean Oil & Gas PLC Stock Price Today (LON ENOG) - Investing.com","2.12B","2120000000","1,186.00","396,426","30.04%","914-1,622","1,160-1,203","1,195","178040505","0.667","43.98","475.98M","475980000","0.327","1.20","7.80%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","LON ENT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","23390","GVC Hldgs Stock Price Today (LON ENT) - Investing.com","9.34B","9340000000","1,587.50","1,835,293","0.25%","994.6-1,725","1,540.5-1,588.5","1,566","588849673","1.16","46.12","4.16B","4160000000","0.344","8.50","0.57%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON EQN","GBP","Technology","Software & IT Services","United Kingdom","","5288","Equiniti Group PLC Stock Price Today (LON EQN) - Investing.com","670.19M","670190000","179.80","404,864","0%","165.2-187","179.8-182","179.6","372742990","0.352","75.99","442.8M","442800000","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","LON ESNT","GBP","Basic Materials","Chemicals","United Kingdom","","8327","Essentra PLC Stock Price Today (LON ESNT) - Investing.com","721.01M","721010000","241.50","540,825","-26.93%","168.6-337.5","232.5-243.5","238","301047257","1.34","-4.03","825.6M","825600000","-0.59","6.30","2.97%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","LON ERM","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","2567","Euromoney Stock Price Today (LON ERM) - Investing.com","1.58B","1580000000","1,460.00","1,156,889","59.39%","810-1,483.8","1,460-1,460","1,458","108105980","0.594","149.05","365.16M","365160000","0.098","18.60","1.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","LON EOTE","GBP","Financials","Collective Investments","United Kingdom","","0","Jupiter European Stock Price Today (LON EOTE) - Investing.com","790.59M","790590000","778.00","114,763","5.14%","608-780","766-780","773","101394098","0.883","29.63","77.84M","77840000","0.263","2.50","0.34%","-","1970-01-01");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","LON EVRE","GBP","Basic Materials","Metals & Mining","United Kingdom","","71591","Evraz Stock Price Today (LON EVRE) - Investing.com","1.18B","1180000000","103.00","10,628,139","-79.35%","50.5-707.6","71-99.7","92.54","1458689712","0.932","-","15.41B","15410000000","1.24","1.25","116.35%","-","1970-01-01");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","LON EXPN","GBP","Industrials","Professional & Commercial Services","United Kingdom","","19467","Experian Stock Price Today (LON EXPN) - Investing.com","28.91B","28910000000","3,131.0","1,245,591","1.46%","2,242-3,160","3,087-3,143","3,160","921274590","0.506","36.53","3.67B","3670000000","1.04","43.6604","1.47%","May 16, 2023","2023-05-16");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","LON FCIT","GBP","Financials","Collective Investments","United Kingdom","","9","Foreign And Colonial Stock Price Today (LON FCIT) - Investing.com","5.13B","5130000000","992.00","390,468","14.42%","767.21-992","973-992","983","518411856","0.673","-22.97","-173,260,000","-173260000","-0.431","13.40","1.46%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","LON FDM","GBP","Technology","Software & IT Services","United Kingdom","","5852","FDM Group Holdings PLC Stock Price Today (LON FDM) - Investing.com","921.58M","921580000","845.00","172,720","-19.52%","591-1,162","838-857","845","109191669","1.15","26.85","136.07M","136070000","0.304","35.00","4.48%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","LON FERG","GBP","Industrials","Professional & Commercial Services","United Kingdom","","36000","Wolseley Stock Price Today (LON FERG) - Investing.com","25.27B","25270000000","12,245.0","827,560","6.99%","8,602-12,245","11,900-12,245","12,015","206292767","1.26","14.68","16.4B","16400000000","10.05","285.46","2.61%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","LON FXPO","GBP","Basic Materials","Metals & Mining","United Kingdom","","10000","Ferrexpo Stock Price Today (LON FXPO) - Investing.com","940.87M","940870000","160.20","902,612","-36.78%","96-300.28","154.9-161.2","156.8","588046772","1.5","3.94","879.95M","879950000","0.496","49.2259","28.67%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","LON FCSS","GBP","Financials","Collective Investments","United Kingdom","","0","Fidelity China Stock Price Today (LON FCSS) - Investing.com","1.53B","1530000000","295.00","1,011,159","-1.34%","178.2-309.5","294-297","296","514447254","0.39","-2.03","-377,570,000","-377570000","-1.46","5.50","1.93%","-","1970-01-01");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","LON FEV","GBP","Financials","Collective Investments","United Kingdom","","0","Fidelity European Stock Price Today (LON FEV) - Investing.com","1.42B","1420000000","346.00","476,469","8.29%","256.5-348.5","342-348.5","343.5","408730523","0.789","-26.59","133.12M","133120000","-0.121","7.26","2.18%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","LON FSV","GBP","Financials","Collective Investments","United Kingdom","","0","Fidelity Special Stock Price Today (LON FSV) - Investing.com","936.06M","936060000","290.00","428,828","-4.45%","232-310.74","289-291","289","324098920","1.2","-21.32","-41,580,000","-41580000","-0.136","7.75","2.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","LON FINF","GBP","Technology","Software & IT Services","United Kingdom","","18201","Finablr PLC Stock Price Today (LON FINF) - Investing.com","4.2M","4200000","0.75","-","0%","0.6-0.75","0.6-0.75","11.03","700000000","-","-","-","-","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","LON FGT","GBP","Financials","Collective Investments","United Kingdom","","0","Finsbury Growth&Income Stock Price Today (LON FGT) - Investing.com","1.9B","1900000000","900.00","427,066","3.33%","623-900","890-900","893","211780211","0.509","-16.78","-105,110,000","-105110000","-0.534","18.10","2.10%","-","1970-01-01");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","LON FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","","31064","FirstGroup PLC Stock Price Today (LON FGP) - Investing.com","805.23M","805230000","110.40","1,635,467","7.5%","83.75-145.66","109.9-112.1","111.6","727395841","1.66","7.28","3.44B","3440000000","0.152","2.00","1.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","LON FLTRF","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","16813","Flutter Entertainment PLC Stock Price Today (LON FLTRF) - Investing.com","23.29B","23290000000","13,280.0","440,939","25.05%","7,340-13,400","13,065-13,385","13,345","176058744","0.807","-52.83","6.37B","6370000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","LON FSFL","GBP","Financials","Collective Investments","United Kingdom","","0","Foresight Solar Fund Ltd Stock Price Today (LON FSFL) - Investing.com","730.67M","730670000","119.20","652,823","18.25%","98.8-125.54","119-120","119.6","609958720","0.221","3.66","207.61M","207610000","0.328","7.12","6.03%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","LON FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","30000","Sports Direct Stock Price Today (LON FRAS) - Investing.com","3.71B","3710000000","803.00","784,076","10.15%","523.5-1,001.69","792.5-806","803.5","460088431","1.98","11.38","2.63B","2630000000","0.708","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","LON FRES","GBP","Basic Materials","Metals & Mining","United Kingdom","","7871","Fresnillo Stock Price Today (LON FRES) - Investing.com","5.99B","5990000000","816.80","1,162,635","31.07%","610.6-996.8","801.2-825.6","809.2","736893589","0.248","36.30","933.31M","933310000","0.321","21.9929","2.39%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","LON FUTR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","2527","Future PLC Stock Price Today (LON FUTR) - Investing.com","2.09B","2090000000","1,749.00","410,644","-43.14%","1,114.25-2,938","1,691-1,749","1,715","119935719","0.842","17.23","825.4M","825400000","1.01","3.40","0.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","LON GFRD","GBP","Industrials","Construction & Engineering","United Kingdom","","3477","Galliford Try PLC Stock Price Today (LON GFRD) - Investing.com","181.71M","181710000","172.80","192,230","-5.26%","142.8-195","172.8-174.4","173.6","104744884","1.2","29.91","915.6M","915600000","0.058","8.00","4.93%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","LON GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","","","Games Workshop Group PLC Stock Price Today (LON GAW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","LON GCPI","GBP","Financials","Collective Investments","United Kingdom","","0","GCP Infrastructure Stock Price Today (LON GCPI) - Investing.com","865.86M","865860000","97.50","900,669","-5.34%","85.7-120.2","97.5-99","97.9","884797669","0.227","6.15","157.44M","157440000","0.159","7.00","7.08%","-","1970-01-01");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","LON DIGS","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","129","GCP Student Living PLC Stock Price Today (LON DIGS) - Investing.com","966.92M","966920000","212.50","3,479,162","0%","156-216.11","212.5-213","212.5","455019030","1.07","8.43","36.91M","36910000","0.25","2.17","1.32%","-","1970-01-01");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","LON FEML","GBP","Financials","Collective Investments","United Kingdom","","0","Genesis EM Stock Price Today (LON FEML) - Investing.com","593.06M","593060000","650.00","64,318","-16.67%","552.7-814","649.2-650","650","91100066","0.669","-1.59","-234,540,000","-234540000","-4.96","13.58","2.18%","-","1970-01-01");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","LON GENG","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","3658","Genuit Group PLC Stock Price Today (LON GENG) - Investing.com","862.1M","862100000","349.00","553,485","-37.57%","247-555.92","341-350","347","248816287","1.16","18.28","616.7M","616700000","0.189","12.30","3.80%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","LON GNS","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","3500","Genus PLC Stock Price Today (LON GNS) - Investing.com","1.88B","1880000000","2,878.0","73,483","-20.1%","2,186-3,738","2,864-2,912","2,886","65173000","0.478","46.02","437.3M","437300000","0.625","32.00","1.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","LON GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","","90096","Glaxo Stock Price Today (LON GSK) - Investing.com","58.54B","58540000000","1,439.60","8,498,295","-12.49%","1,280.92-1,842.76","1,416.4-1,451.6","1,427.4","4061018581","-","4.21","21.95B","21950000000","3.41","76.25","5.30%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","LON GLEN","GBP","Basic Materials","Metals & Mining","United Kingdom","","135000","Glencore Xstrata Stock Price Today (LON GLEN) - Investing.com","69.98B","69980000000","554.50","38,928,220","41.35%","387.5-584.5","541.8-560.4","545.6","12609765086","1.33","5.61","83B","83000000000","1.2","0.37","5.29%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","LON GOG","GBP","Industrials","Transport Infrastructure","United Kingdom","","27000","Go-ahead Stock Price Today (LON GOG) - Investing.com","667.52M","667520000","1,546.0","615,826","131.78%","450.6-1,668","1,546-1,548","1,546","43177390","1.05","-14.56","3.79B","3790000000","-1.06","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","LON GFTU_u","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","12134","Grafton Group PLC Stock Price Today (LON GFTU_u) - Investing.com","2.19B","2190000000","984.00","641,622","-13.84%","621.9-1,168","964.7-991.7","988.7","222980873","1.54","10.86","1.08B","1080000000","0.917","31.25","3.52%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","LON GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","","322","Grainger Stock Price Today (LON GRI) - Investing.com","1.97B","1970000000","265.80","1,434,998","-10.69%","202.8-315","263.4-270.4","271.8","739273414","0.754","8.60","317M","317000000","0.31","5.97","2.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","LON GPEG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","131","Great Portland Stock Price Today (LON GPEG) - Investing.com","1.51B","1510000000","599.00","559,159","-20.19%","388.18-748","589-600.5","603.5","252842471","0.778","81.58","69.75M","69750000","0.073","12.60","2.30%","May 23, 2023","2023-05-23");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","LON UKWG","GBP","Financials","Collective Investments","United Kingdom","","0","Greencoat UK Wind PLC Stock Price Today (LON UKWG) - Investing.com","3.79B","3790000000","163.00","3,483,032","13.51%","130.4-168.5","160.5-164.8","162.2","2318089989","0.113","4.46","865.59M","865590000","0.367","7.72","5.03%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON GNC","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","13000","Greencore Stock Price Today (LON GNC) - Investing.com","445.45M","445450000","87.70","2,271,309","-30.94%","60.15-141","85.3-89.3","86.45","508499491","1.06","14.12","1.26B","1260000000","0.062","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","LON GRG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","25174","Greggs PLC Stock Price Today (LON GRG) - Investing.com","2.82B","2820000000","2,802.0","326,317","4.26%","1,650-2,820","2,758-2,812","2,820","101246269","1.31","20.03","683.5M","683500000","1.17","97.00","3.72%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","LON HLMA","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","7000","Halma PLC Stock Price Today (LON HLMA) - Investing.com","8.76B","8760000000","2,315.0","635,779","-5.39%","1,855.3-2,598","2,259-2,320","2,289","377732042","0.513","39.20","1.66B","1660000000","0.591","19.39","0.92%","Jun 15, 2023","2023-06-15");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HMSO","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","426","Hammerson Stock Price Today (LON HMSO) - Investing.com","1.45B","1450000000","29.18","8,108,552","-26.9%","17.04-40.11","28.47-29.25","29.21","4992283950","2.17","-152.87","46.3M","46300000","-0.001","0.60","2.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","LON HBR","GBP","Energy","Oil & Gas","United Kingdom","","1771","Harbour Energy PLC Stock Price Today (LON HBR) - Investing.com","2.6B","2600000000","306.80","4,279,407","-12.34%","272.61-538.6","306.8-313.1","309.4","844259329","0.104","3.45","1.59B","1590000000","1.08","17.9504","5.74%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","LON HVPD","USD","Financials","Investment Banking & Investment Services","United Kingdom","","255","HarbourVest Global Private Equity Ltd London Stock Price Today (LON HVPD) - Investing.com","2.17B","2170000000","27.70","1,752","-26.03%","22.45-38.5","27.4-27.45","27.55","79104622","0.661","7.44","306.1M","306100000","3.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON HRGV","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","2042","Hargreaves Stock Price Today (LON HRGV) - Investing.com","4.48B","4480000000","949.60","893,750","-29.89%","735.6-1,368.5","930-952.2","944","473894590","0.627","20.77","437.05M","437050000","0.456","39.70","4.47%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HAYS","GBP","Industrials","Professional & Commercial Services","United Kingdom","","13234","Hays Stock Price Today (LON HAYS) - Investing.com","2.09B","2090000000","130.70","2,759,286","-11.15%","98.75-150.8","128.7-130.7","130","1605109970","1.23","14.18","4.83B","4830000000","0.092","10.19","8.35%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","LON HSL","GBP","Financials","Collective Investments","United Kingdom","","0","Henderson Smaller Stock Price Today (LON HSL) - Investing.com","672.32M","672320000","898.00","102,173","-20.39%","674.33-1,130","892-901","902","74701796","1.26","-3.89","-91,640,000","-91640000","-2.31","24.00","2.77%","-","1970-01-01");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","LON HRI","GBP","Financials","Collective Investments","United Kingdom","","0","Herald Stock Price Today (LON HRI) - Investing.com","1.21B","1210000000","1,946.00","69,820","-4.14%","1,540-2,065","1,924-1,952","1,930","62137452","0.945","-3.11","82.31M","82310000","-5.72","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","LON HGT","GBP","Financials","Collective Investments","United Kingdom","","0","HG Capital Stock Price Today (LON HGT) - Investing.com","1.73B","1730000000","377.00","496,863","-12.33%","310-457.5","368.5-378","373","457728500","0.524","4.92","359.15M","359150000","0.764","7.50","1.99%","-","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","LON HICL","GBP","Financials","Collective Investments","United Kingdom","","0","HICL Stock Price Today (LON HICL) - Investing.com","3.46B","3460000000","170.20","2,661,395","-2.3%","138.89-184.98","168-170.4","168.6","2031488061","0.208","10.03","335.1M","335100000","0.17","8.25","4.95%","May 23, 2023","2023-05-23");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","LON HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","","8700","Hikma  Stock Price Today (LON HIK) - Investing.com","3.82B","3820000000","1,733.50","521,390","-14.52%","1,174.5-2,137","1,694-1,749","1,712","220235852","0.266","12.51","1.01B","1010000000","1.51","0.55","2.61%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON HILS","GBP","Basic Materials","Metals & Mining","United Kingdom","","0","Hill&Smith Stock Price Today (LON HILS) - Investing.com","1.09B","1090000000","1,374.00","128,552","-7.29%","859-1,566","1,308-1,374","1,336","79906499","1.19","22.57","349.9M","349900000","0.608","32.00","2.55%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","LON HFG","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","6000","Hilton Food Stock Price Today (LON HFG) - Investing.com","608.15M","608150000","684.00","338,912","-34.98%","495.42-1,257.05","670-684","677","89502244","0.546","16.98","1.59B","1590000000","0.401","28.60","4.71%","-","1970-01-01");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSX","GBP","Financials","Insurance","United Kingdom","","3000","Hiscox Ltd Stock Price Today (LON HSX) - Investing.com","3.9B","3900000000","1,122.50","913,329","13.66%","769.4-1,150.5","1,113-1,130.5","1,123.5","346543315","0.572","-274.54","1.15B","1150000000","-0.048","28.67","2.56%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","LON HOCM","GBP","Basic Materials","Metals & Mining","United Kingdom","","3663","Hochschild Stock Price Today (LON HOCM) - Investing.com","334.48M","334480000","65.05","1,948,131","-36.78%","50.4-151","64.9-68.05","67.15","513875563","1.29","8.04","577.1M","577100000","0.098","3.551","4.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HSV","GBP","Industrials","Professional & Commercial Services","United Kingdom","","9000","HomeServe PLC Stock Price Today (LON HSV) - Investing.com","4.05B","4050000000","1,198.00","2,365,202","57.11%","578.33-1,199","1,198-1,199","1,197","338434441","0.183","29.81","1.53B","1530000000","0.401","26.60","2.23%","May 22, 2023","2023-05-22");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON HWDN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","11000","Howden join Stock Price Today (LON HWDN) - Investing.com","4.13B","4130000000","743.60","1,596,995","-7.37%","472.2-854","717.6-744.8","733.6","555678142","0.809","13.13","1.31B","1310000000","0.566","19.90","2.94%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","LON HSBA","GBP","Financials","Banking Services","United Kingdom","","219697","HSBC Stock Price Today (LON HSBA) - Investing.com","118.13B","118130000000","596.70","22,556,601","9.23%","434.7-603.9","584.2-599.1","591","19735209706","0.576","12.13","15.72B","15720000000","0.597","0.27","3.72%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","LON HTG","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","","","Hunting PLC Stock Price Today (LON HTG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","LON ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","","55658","IAG Stock Price Today (LON ICAG) - Investing.com","8.52B","8520000000","172.30","15,289,928","9.33%","90.47-180.1","171.08-173.14","173.58","4954423265","2.19","-83.47","14.2B","14200000000","-0.023","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","LON IBST","GBP","Basic Materials","Construction Materials","United Kingdom","","2119","Ibstock PLC Stock Price Today (LON IBST) - Investing.com","675.49M","675490000","172.40","821,162","-13.02%","144.97-209.8","169.3-174.3","175.2","392840124","1.48","11.34","465.94M","465940000","0.151","8.30","5.04%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","LON ICGT","GBP","Financials","Collective Investments","United Kingdom","","0","Graphite Stock Price Today (LON ICGT) - Investing.com","821.23M","821230000","1,200.00","58,353","-1.64%","928-1,260","1,194-1,200","1,190","68435575","0.897","3.16","132.18M","132180000","3.63","29.00","2.50%","-","1970-01-01");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IGG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","2507","IG Group Stock Price Today (LON IGG) - Investing.com","3.31B","3310000000","798.00","997,659","-1.18%","646.75-851","790-800.5","802","415055326","0.497","6.76","477.8M","477800000","1.18","44.20","5.63%","-","1970-01-01");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","10000","IMI PLC Stock Price Today (LON IMI) - Investing.com","4.02B","4020000000","1,550.00","496,701","-5.26%","1,069-1,663","1,522-1,558","1,544","258975297","1.17","18.27","959M","959000000","0.791","24.10","1.71%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","LON IMB","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","25700","Imperial  Stock Price Today (LON IMB) - Investing.com","18.88B","18880000000","2,044.00","2,170,714","18.56%","1,434.23-2,185","2,024-2,058","2,034","923246420","0.411","12.31","16.91B","16910000000","1.66","141.17","6.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INCH","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","14500","Inchcape Stock Price Today (LON INCH) - Investing.com","3.82B","3820000000","931.00","580,494","8.76%","615-940.5","905-931","926","412657983","1.25","-","3.89B","3890000000","-0.004","23.60","2.57%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON INF","GBP","Industrials","Professional & Commercial Services","United Kingdom","","9999","Informa Stock Price Today (LON INF) - Investing.com","9.78B","9780000000","693.80","4,488,638","26.15%","488-695.4","680-695.4","683","1412578959","1.07","46.98","1.11B","1110000000","0.912","3.00","0.45%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","LON IHPI","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","603","IntegraFin Holdings PLC Stock Price Today (LON IHPI) - Investing.com","1.06B","1060000000","318.60","408,253","-34.44%","204-489.4","317.8-322.8","324.8","331322014","1.11","24.09","133.59M","133590000","0.133","10.20","3.31%","May 24, 2023","2023-05-24");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","LON IHG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","11161","Intercontinental Hotels Place Stock Price Today (LON IHG) - Investing.com","10.1B","10100000000","5,784.0","495,812","19.58%","4,174-5,790","5,706-5,790","5,778","174644566","0.908","29.58","1.05B","1050000000","2.37","105.30","1.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ICP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","523","Intermediate Capital Stock Price Today (LON ICP) - Investing.com","4.25B","4250000000","1,491.00","1,063,545","-22.59%","937-1,905.5","1,469.5-1,500.5","1,511.5","284867428","1.95","13.30","705.1M","705100000","1.12","82.60","6.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","LON ITRK","GBP","Industrials","Professional & Commercial Services","United Kingdom","","44063","Intertek Stock Price Today (LON ITRK) - Investing.com","7.29B","7290000000","4,528.0","337,703","-14.11%","3,485-5,506","4,465-4,530","4,522","161118581","0.569","24.74","2.23B","2230000000","1.83","105.80","2.46%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","LON INPP","GBP","Financials","Collective Investments","United Kingdom","","13672","Intl Public Partnership Stock Price Today (LON INPP) - Investing.com","3.01B","3010000000","156.60","2,575,622","-6.91%","132.72-174.81","156.6-158","158.4","1911243132","0.251","8.51","362.03M","362030000","0.185","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON INVP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","8300","Investec Stock Price Today (LON INVP) - Investing.com","5.23B","5230000000","540.40","1,398,208","30.44%","334.96-556.2","524.6-541.8","537","966154532","1.08","6.98","1.84B","1840000000","0.775","27.50","5.34%","-","1970-01-01");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON IPO","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","100","IP Group Stock Price Today (LON IPO) - Investing.com","685.74M","685740000","66.75","1,288,431","-31.61%","51.8-101.8","63.7-66.75","63.9","1035077632","1.31","27.20","367.3M","367300000","0.027","1.22","2.02%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ITV","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","5987","ITV PLC Stock Price Today (LON ITV) - Investing.com","3.5B","3500000000","87.48","10,160,318","-22.48%","53.97-124","86.28-87.74","87.5","4006930946","1.5","7.39","3.58B","3580000000","0.118","5.00","6.53%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","","10000","Regus Stock Price Today (LON IWG) - Investing.com","1.96B","1960000000","196.70","1,349,364","-29.22%","111.25-289.9","183.3-196.95","197.7","1006549312","2","-17.68","1.29B","1290000000","-0.111","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","LON JDW","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","42748","Wetherspoon Stock Price Today (LON JDW) - Investing.com","645.54M","645540000","509.50","613,037","-42.07%","388.4-950","500-511","501","126825345","1.35","33.59","1.27B","1270000000","0.152","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","LON SBRY","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","","Sainsbury Stock Price Today (LON SBRY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","LON FSJ","GBP","Industrials","Freight & Logistics Services","United Kingdom","","2568","Fisher James& Sons Stock Price Today (LON FSJ) - Investing.com","185.25M","185250000","363.0","39,561","-7.04%","242-533","350.5-363","363.5","50340948","0.691","-4.51","498.8M","498800000","-0.783","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","LON JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","73519","JD Sports Fashion Stock Price Today (LON JD) - Investing.com","9.58B","9580000000","186.65","11,160,123","1.28%","88.4-186.65","177.85-186.65","181.5","5158135745","1.58","29.45","6.76B","6760000000","0.063","0.48","0.31%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","LON JLG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","146","John Laing Group Plc Stock Price Today (LON JLG) - Investing.com","2B","2000000000","402.60","9,168,450","0%","351.6-410","402.4-402.8","402.4","496374651","0.439","-","317M","317000000","0.455","9.70","2.41%","-","1970-01-01");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WG","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","","33100","John Wood Stock Price Today (LON WG) - Investing.com","946.55M","946550000","140.10","1,552,619","-35.85%","102.05-255","137-141.9","139.8","677559251","1.55","-29.14","2.45B","2450000000","-0.058","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","LON JMAT","GBP","Basic Materials","Chemicals","United Kingdom","","13340","Johnson Matthey PLC Stock Price Today (LON JMAT) - Investing.com","4.33B","4330000000","2,373.0","673,992","28.86%","1,650-2,536","2,346-2,384","2,358","182715851","1.05","50.86","14.77B","14770000000","0.466","77.00","3.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","LON JAM","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan American Stock Price Today (LON JAM) - Investing.com","1.38B","1380000000","728.00","344,438","0.28%","650-800","718-728","722","188611594","0.732","143.04","29.57M","29570000","0.051","7.00","1.06%","-","1970-01-01");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","LON JMG","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan EM Stock Price Today (LON JMG) - Investing.com","1.39B","1390000000","119.80","1,489,072","0.34%","91-125","119-120.4","119.4","1163119365","0.679","-4.84","-164,330,000","-164330000","-0.248","1.35","1.16%","-","1970-01-01");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","LON JII","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan Indian Stock Price Today (LON JII) - Investing.com","626.03M","626030000","826.00","83,003","1.98%","691.3-898","808-826","810","75607693","0.621","14.43","46.4M","46400000","0.574","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","LON JFJ","GBP","Financials","Collective Investments","United Kingdom","","0","JP Morgan Japanese Stock Price Today (LON JFJ) - Investing.com","777.08M","777080000","503.00","196,592","-6.51%","408.5-557","498.5-504","499","153917089","0.759","-1.95","-403,500,000","-403500000","-2.59","6.20","1.34%","May 17, 2023","2023-05-17");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON JUP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","592","Jupiter FM Stock Price Today (LON JUP) - Investing.com","766.54M","766540000","147.90","1,246,452","-35.02%","82.2-231.8","142.7-148.7","145.8","517236115","1.39","6.79","370.1M","370100000","0.218","17.10","12.12%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON KNOS","GBP","Technology","Software & IT Services","United Kingdom","","2692","Kainos Group PLC Stock Price Today (LON KNOS) - Investing.com","1.96B","1960000000","1,581.00","357,466","-0.13%","954.5-1,760","1,526-1,581","1,570","124483524","0.919","51.67","340.16M","340160000","0.305","22.90","1.55%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","LON KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","81710","Kingfisher PLC Stock Price Today (LON KGF) - Investing.com","5.51B","5510000000","286.80","5,813,140","-12.08%","198.6-326.3","282.8-289.2","291.5","1927079809","0.966","8.82","6.81B","6810000000","0.323","12.40","4.79%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LON LRE","GBP","Financials","Insurance","United Kingdom","","306","Lancashire Stock Price Today (LON LRE) - Investing.com","1.48B","1480000000","617.50","554,563","12.68%","342.4-670","616-621.5","621","238542481","0.626","-50.90","632.8M","632800000","-0.147","12.3194","1.89%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LON LAND","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","610","Land Securities Stock Price Today (LON LAND) - Investing.com","5.49B","5490000000","741.80","1,576,521","-7.41%","459.3-812.8","731.2-743.4","743.2","741536649","1.36","13.55","758M","758000000","0.546","39.10","5.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LON LWDB","GBP","Financials","Collective Investments","United Kingdom","","239","Law Debenture Stock Price Today (LON LWDB) - Investing.com","1.08B","1080000000","840.00","156,329","4.22%","649-842","830-840","838","127949861","0.956","-14.51","63.13M","63130000","-0.524","30.125","3.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LON LGEN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","10743","Legal & General Stock Price Today (LON LGEN) - Investing.com","15.46B","15460000000","261.30","12,225,871","-10.27%","201.4-291.3","257.6-261.3","259.8","5930553442","1.41","7.29","-7,730,000,000","-7730000000","0.357","18.71","7.39%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LON LLOY","GBP","Financials","Banking Services","United Kingdom","","57955","Lloyds Stock Price Today (LON LLOY) - Investing.com","35.62B","35620000000","53.33","129,222,376","0.06%","38.1-53.96","52.4-53.5","53.49","66827339243","1.18","9.69","21.38B","21380000000","0.055","2.13","4.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LON LSEG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","23261","London Stock Exchange Group PLC Stock Price Today (LON LSEG) - Investing.com","42.26B","42260000000","7,644.0","493,350","6.26%","6,230-8,612","7,468-7,644","7,510","553094885","0.348","44.58","7.36B","7360000000","1.71","101.70","1.36%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON LMPL","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","35","Londonmetric Property Stock Price Today (LON LMPL) - Investing.com","1.97B","1970000000","201.80","1,789,652","-24.98%","157.76-280.4","200.4-207.6","207","975383835","0.751","8.26","137.7M","137700000","0.245","9.45","5.03%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","LON MNG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","5587","M&G Plc Stock Price Today (LON MNG) - Investing.com","4.63B","4630000000","208.10","5,471,937","-3.12%","159.3-230","205-209.8","208.9","2293852957","1.88","-7.37","-54,000,000","-54000000","-0.283","18.40","9.11%","-","1970-01-01");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON EMG","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1498","Man Stock Price Today (LON EMG) - Investing.com","3.2B","3200000000","262.00","4,195,184","35.23%","177.3-277","257.7-262","260.3","1226593100","0.879","6.20","576.03M","576030000","0.419","11.44","4.86%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON MKS","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","65000","Marks & Spencer  Stock Price Today (LON MKS) - Investing.com","3.18B","3180000000","163.00","7,453,495","-23.26%","91.56-206","161.05-166.7","161.05","1964575673","1.57","10.22","8.43B","8430000000","0.159","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","LON MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","","2700","Marshalls PLC Stock Price Today (LON MSLH) - Investing.com","899.68M","899680000","357.00","576,725","-48.78%","216.4-693.94","354.4-364.2","366.6","252011535","0.883","17.84","639.5M","639500000","0.199","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","LON MARS","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","12000","Marston'S Stock Price Today (LON MARS) - Investing.com","283.32M","283320000","44.36","1,763,047","-45.9%","33.38-85","43.68-45.4","44.22","633262194","1.5","2.05","799.6M","799600000","0.217","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","LON MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","","2523","McCarthy & Stone PLC Stock Price Today (LON MCS) - Investing.com","644.24M","644240000","119.80","1,345,643","0%","119.8-119.8","119.8-120","120","537766920","0.78","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","LON MDCM","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","30470","Mediclinic International PLC Stock Price Today (LON MDCM) - Investing.com","3.67B","3670000000","497.60","1,822,083","52.64%","304.6-503.5","496.8-497.8","497.4","737243810","-","21.73","2.56B","2560000000","0.229","3.00","0.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMV MGGTN","MXN","Industrials","Aerospace & Defense","Mexico","","9270","Meggitt PLC Stock Price Today (BMV MGGTN) - Investing.com","138.76B","138760000000","198.61","52,080","0%","198.61-198.61","198.61-198.61","201.66","781824987","1.41","1,485.86","-","-","0.005","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","LON MRON","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","","37784","Melrose Stock Price Today (LON MRON) - Investing.com","6.17B","6170000000","151.90","11,322,798","0.13%","94.82-169.25","149.25-152.35","150.7","4054425961","1.69","-10.28","6.94B","6940000000","-0.148","1.825","1.25%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","LON MRCM","GBP","Financials","Collective Investments","United Kingdom","","","Mercantile Stock Price Today (LON MRCM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","LON MCRO","GBP","Technology","Software & IT Services","United Kingdom","","11019","Micro Focus Stock Price Today (LON MCRO) - Investing.com","1.72B","1720000000","532.00","1,093,998","17.1%","256-532","531.4-532","531.4","323282008","1.67","-9.29","1.27B","1270000000","-0.693","22.19","4.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","LON MAB","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","46000","Mitchells&Butlers Stock Price Today (LON MAB) - Investing.com","1.02B","1020000000","172.20","433,994","-31.5%","99.7-268.37","169.7-175.7","173.9","594715505","1.58","7.22","1.16B","1160000000","0.238","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","LON MNDI","GBP","Basic Materials","Containers & Packaging","United Kingdom","","27000","Mondi Stock Price Today (LON MNDI) - Investing.com","7.76B","7760000000","1,601.00","955,543","-13.6%","1,233.5-1,953","1,570-1,601","1,584.5","485021136","0.76","6.58","3.49B","3490000000","2.63","56.6496","3.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","LON MONY","GBP","Technology","Software & IT Services","United Kingdom","","751","Moneysupermarket.Com Stock Price Today (LON MONY) - Investing.com","1.3B","1300000000","244.00","862,518","21.15%","162.3-244.1","235.4-244","244","536518319","0.614","19.87","154.4M","154400000","0.108","11.71","5.46%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","LON MNKS","GBP","Financials","Collective Investments","United Kingdom","","600","Monks Stock Price Today (LON MNKS) - Investing.com","2.49B","2490000000","1,063.00","303,674","-6.43%","875-1,196","1,049-1,066","1,063","233966666","0.741","-2.45","-559,990,000","-559990000","-4.33","2.35","0.24%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","LON MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","7800","Morgan Materials Stock Price Today (LON MGAMM) - Investing.com","907.41M","907410000","319.00","643,188","-2.6%","211-330.5","316-321","319.5","284009890","1.52","12.60","489.3M","489300000","0.278","11.20","3.58%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","LON MRW","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","112361","William Morrison Stock Price Today (LON MRW) - Investing.com","6.9B","6900000000","286.00","19,403,437","-0.14%","174.25-297","286-286","286.4","2413265874","0.469","-","18.04B","18040000000","-0.012","11.15","6.07%","-","1970-01-01");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","LON MYI","GBP","Financials","Collective Investments","United Kingdom","","0","Murray International Stock Price Today (LON MYI) - Investing.com","1.71B","1710000000","1,368.00","158,502","16.33%","1,090.04-1,374","1,340-1,368","1,356","125012893","0.777","12.97","151.35M","151350000","1.05","55.00","4.26%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","LON NEX","GBP","Industrials","Passenger Transportation Services","United Kingdom","","44500","National Express Stock Price Today (LON NEX) - Investing.com","848.45M","848450000","139.40","1,977,703","-44.86%","124.7-288","137.8-141.8","140.2","612597308","1.34","-13.04","2.5B","2500000000","-0.106","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","LON NG","GBP","Utilities","Multiline Utilities","United Kingdom","","29292","National Grid PLC Stock Price Today (LON NG) - Investing.com","38.03B","38030000000","1,034.00","6,042,245","-5.74%","844.29-1,271.45","1,024-1,040","1,042.5","3676348679","0.263","11.98","15.2B","15200000000","0.861","51.60","4.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON NWG","GBP","Financials","Banking Services","United Kingdom","","58900","Royal Bank Of Scotland Stock Price Today (LON NWG) - Investing.com","60.01B","60010000000","306.20","14,227,772","20.64%","183.73-313.1","301.7-309.8","309.9","9658084267","-","24.95","7.53B","7530000000","0.249","27.80","10.02%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","LON NBMI","GBP","Financials","Collective Investments","United Kingdom","","0","NB Global Floating Rate Stock Price Today (LON NBMI) - Investing.com","182.92M","182920000","73.80","484,555","-16.8%","70.8-89.4","73.4-74","74","247185038","0.69","17.03","7.72M","7720000","0.05","6.48","8.76%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","LON NETW","GBP","Industrials","Professional & Commercial Services","United Kingdom","","1772","Network International Holdings PLC Stock Price Today (LON NETW) - Investing.com","1.56B","1560000000","285.00","1,048,056","16.33%","152.9-362.4","285-290.6","281.4","549157324","1.05","27.31","302.66M","302660000","0.133","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","LON NRRT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","51","Newriver Retail Stock Price Today (LON NRRT) - Investing.com","280.15M","280150000","90.50","538,010","-8.49%","66.7-100.8","89.4-92","90","309798829","1.09","10.17","57.5M","57500000","0.089","6.80","7.35%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","LON NXT","GBP","Technology","Software & IT Services","United Kingdom","","26836","Next PLC Stock Price Today (LON NXT) - Investing.com","8.64B","8640000000","6,980.0","339,333","-4.3%","4,306-7,336","6,870-6,984","6,936","123961343","1.37","12.28","4.89B","4890000000","5.67","353.00","5.51%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","LON NESF","GBP","Financials","Collective Investments","United Kingdom","","0","NextEnergy Solar Fund Ltd Stock Price Today (LON NESF) - Investing.com","654.84M","654840000","111.20","759,114","9.02%","95.39-123","111-111.6","111","589944863","0.19","4.11","130.53M","130530000","0.27","7.34","6.62%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","","19347","Ocado  Stock Price Today (LON OCDO) - Investing.com","6B","6000000000","738.60","2,232,838","-48.9%","380.3-1,427","703.4-745.8","734.8","815541573","1.01","-15.88","1.18B","1180000000","-0.477","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","LON OSBO","GBP","Financials","Banking Services","United Kingdom","","1826","OSB Group PLC Stock Price Today (LON OSBO) - Investing.com","2.37B","2370000000","552.00","926,383","-0.99%","366.8-608.5","550-559","559.5","429070404","1.37","6.42","472.3M","472300000","0.862","29.80","5.91%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","LON OXIG","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","1878","Oxford Instruments PLC Stock Price Today (LON OXIG) - Investing.com","1.39B","1390000000","2,410.00","91,350","12.62%","1,600-2,770","2,405-2,470","2,450","57687665","1.01","32.64","299.1M","299100000","0.743","18.30","0.82%","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","LON PAGE","GBP","Industrials","Professional & Commercial Services","United Kingdom","","8668","Michael Page Stock Price Today (LON PAGE) - Investing.com","1.55B","1550000000","489.20","521,137","-12.39%","356.8-582.8","474.6-489.2","479.4","318055752","1.16","9.12","877.33M","877330000","0.506","41.92","9.29%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","LON PANI","GBP","Financials","Collective Investments","United Kingdom","","0","Pantheon Stock Price Today (LON PANI) - Investing.com","1.45B","1450000000","272.0","584,115","-15.26%","229.2-328.5","270-273.5","271","531143457","0.835","2.57","511.85M","511850000","1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","LON PAGPA","GBP","Financials","Banking Services","United Kingdom","","1507","Paragon Stock Price Today (LON PAGPA) - Investing.com","1.34B","1340000000","581.50","634,793","0.61%","364.6-621.5","578.5-589","576","228365728","1.47","4.54","366M","366000000","1.29","28.60","5.05%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","LON PAYP","GBP","Industrials","Professional & Commercial Services","United Kingdom","","670","PayPoint plc Stock Price Today (LON PAYP) - Investing.com","341.61M","341610000","500.00","122,788","-21.88%","480-677","496.5-503","502","68477751","1.02","9.52","150.32M","150320000","0.525","36.40","6.87%","-","1970-01-01");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","LON PSON","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","21350","Pearson PLC Stock Price Today (LON PSON) - Investing.com","6.7B","6700000000","941.60","1,656,118","52.12%","591-1,006.29","933.2-945.6","935.4","714131397","0.276","25.83","2.73B","2730000000","0.363","20.80","2.21%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON PNN","GBP","Utilities","Water & Related Utilities","United Kingdom","","0","Pennon Stock Price Today (LON PNN) - Investing.com","2.43B","2430000000","930.00","637,000","-12.68%","735-1,124","922.5-952.5","946","261043684","0.33","44.30","828.5M","828500000","0.21","39.79","4.33%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","AS PSHP","GBP","Financials","Collective Investments","Netherlands","","0","Pershing Square Holdings Ltd London Stock Price Today (AS PSHP) - Investing.com","5.75B","5750000000","3,020.00","149,695","10.42%","29.63-3,038.2","2,975-3,020","2,985","190576265","1.06","-5.04","-","-","-6.05","0.50","1.39%","-","1970-01-01");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","LON PSN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","5196","Persimmon PLC Stock Price Today (LON PSN) - Investing.com","4.74B","4740000000","1,487.5","1,095,386","-37.92%","1,113.5-2,507","1,458.5-1,509.5","1,531","319217909","1.22","6.41","3.46B","3460000000","2.31","345.00","25.02%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","LON PNL","GBP","Financials","Collective Investments","United Kingdom","","0","Personal Assets Stock Price Today (LON PNL) - Investing.com","1.89B","1890000000","486.0","436,388","-1.42%","465.5-506","482.5-486.5","485.5","390305200","0.194","-34.64","63.9M","63900000","-0.14","7.00","1.47%","-","1970-01-01");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","LON PFC","GBP","Energy","Oil & Gas Related Equipment and Services","United Kingdom","","8219","Petrofac Ltd Stock Price Today (LON PFC) - Investing.com","435.7M","435700000","84.60","4,454,607","-26.75%","62.7-161.2","83.2-84.95","84.8","515925337","0.863","-3.82","2.03B","2030000000","-0.267","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","10262","Pets at Home Group PLC Stock Price Today (LON PETSP) - Investing.com","1.8B","1800000000","376.00","1,834,452","-8.74%","254.8-419","364.6-377.4","372.6","479833796","0.497","16.72","1.37B","1370000000","0.225","12.00","3.69%","May 25, 2023","2023-05-25");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","LON PHNX","GBP","Financials","Insurance","United Kingdom","","8045","Phoenix Stock Price Today (LON PHNX) - Investing.com","6.43B","6430000000","644.00","2,095,189","-3.07%","501-690.4","639-646.2","647","998466559","0.764","-6.13","-28,910,000,000","-28910000000","-1.05","49.60","7.98%","-","1970-01-01");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","LON PTEC","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","","Playtech Stock Price Today (LON PTEC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","LON PLUSP","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","461","Plus500 Stock Price Today (LON PLUSP) - Investing.com","1.76B","1760000000","1,895.00","227,989","29.68%","1,268.04-1,947","1,864-1,895","1,888","93367435","-0.114","5.88","661.19M","661190000","3.89","1.2233","5.32%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","LON PCT","GBP","Financials","Collective Investments","United Kingdom","","","Polar Capital Stock Price Today (LON PCT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","LON POLYP","GBP","Basic Materials","Metals & Mining","United Kingdom","","14281","Polymetal Stock Price Today (LON POLYP) - Investing.com","1.23B","1230000000","261.00","650,581","-75.24%","92.02-1,221.22","253.6-266","254","473626239","0.568","9.06","791.19M","791190000","0.346","1.34","55.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","LON PPH","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","4700","PPHE Hotel Group Ltd Stock Price Today (LON PPH) - Investing.com","551.24M","551240000","1,295.00","9,269","-6.16%","1,020-1,617.25","1,290-1,300","1,285","42419624","0.987","-18.59","228.82M","228820000","-0.695","3.00","0.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","LON PHP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","62","Primary Stock Price Today (LON PHP) - Investing.com","1.53B","1530000000","115.00","3,560,804","-18.5%","95.75-152.3","113.8-116.2","117","1336493786","0.293","8.68","150.7M","150700000","0.132","6.55","5.94%","-","1970-01-01");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","LON PFG","GBP","Financials","Banking Services","United Kingdom","","2535","Provident Financial PLC Stock Price Today (LON PFG) - Investing.com","601.34M","601340000","237.80","237,487","-23.54%","130-333.4","230-239.4","240","250975541","1.34","15.32","421.7M","421700000","0.156","17.00","8.54%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","LON PRU","GBP","Financials","Insurance","United Kingdom","","16226","Prudential PLC Stock Price Today (LON PRU) - Investing.com","37B","37000000000","1,354.00","5,121,751","9.59%","782.4-1,381.5","1,347-1,357.5","1,346","2736969380","1.28","21.28","-9,770,000,000","-9770000000","0.769","14.4205","1.12%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","LON PRTC","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","95","PureTech Health PLC Stock Price Today (LON PRTC) - Investing.com","741.96M","741960000","265.50","366,670","4.12%","145.8-300","261-268","265","278566306","0.96","-68.52","5.31M","5310000","-0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","LON PZC","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","United Kingdom","","2761","PZ Cussons PLC Stock Price Today (LON PZC) - Investing.com","920.77M","920770000","220.00","276,261","15.91%","177.8-223","219-220","219.5","418531179","0.208","18.97","438.25M","438250000","0.116","6.40","3.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","LON QQ","GBP","Industrials","Aerospace & Defense","United Kingdom","","0","Qinetiq Stock Price Today (LON QQ) - Investing.com","1.97B","1970000000","342.80","1,294,179","30.34%","240.2-396.2","341-352","345.2","571940830","0.444","11.02","1.03B","1030000000","0.313","7.40","2.16%","May 25, 2023","2023-05-25");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON QLT","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","3056","Quilter PLC Stock Price Today (LON QLT) - Investing.com","1.32B","1320000000","98.78","2,322,696","-27.65%","81.99-148.43","97.74-101.7","101.95","1339495902","1.16","4.71","-3,160,000,000","-3160000000","0.209","29.0832","30.15%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","LON RNK","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","4138","Rank Group PLC Stock Price Today (LON RNK) - Investing.com","433.3M","433300000","92.80","645,429","-40.05%","52.4-169.8","92.6-94.4","93.6","468429541","2.47","6.58","333.7M","333700000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","LON RAT","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1900","Rathbones Group Stock Price Today (LON RAT) - Investing.com","1.28B","1280000000","2,160.0","51,827","15.38%","1,426.1-2,230","2,145-2,205","2,165","58896753","0.67","20.19","239.53M","239530000","1.07","82.00","3.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON RKT","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","United Kingdom","","40000","Reckitt Stock Price Today (LON RKT) - Investing.com","41.49B","41490000000","5,806.0","1,201,224","-3.02%","5,400-6,824","5,654-5,818","5,626","715763966","0.174","13.65","6.89B","6890000000","4.25","174.60","2.99%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","LON RDW","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","2239","Redrow PLC Stock Price Today (LON RDW) - Investing.com","1.73B","1730000000","536.00","799,343","-14.29%","367.4-647","530-543","542.5","321875923","1.63","9.33","1.07B","1070000000","0.576","32.00","6.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","LON RSER","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","0","Riverstone Energy Ltd Stock Price Today (LON RSER) - Investing.com","310.7M","310700000","612.00","56,829","19.07%","506-750","612-612","615","50891658","1.47","2.09","154.81M","154810000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","LON REL","GBP","Industrials","Professional & Commercial Services","United Kingdom","","33000","Reed  Stock Price Today (LON REL) - Investing.com","46.89B","46890000000","2,454.00","2,836,128","8.25%","2,056-2,474","2,436-2,465","2,463","1906971441","0.449","30.17","7.82B","7820000000","0.814","51.20","2.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","LON TRIG","GBP","Financials","Collective Investments","United Kingdom","","","The Renewables Infrastructure Group Ltd Stock Price Today (LON TRIG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","LON RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","5097","Renishaw PLC Stock Price Today (LON RSW) - Investing.com","2.93B","2930000000","4,036.0","44,841","-17.63%","3,238-5,095","3,978-4,080","4,132","72774147","0.756","24.36","498.13M","498130000","1.65","72.60","1.89%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","LON RTO","GBP","Industrials","Professional & Commercial Services","United Kingdom","","46000","Rentokil Stock Price Today (LON RTO) - Investing.com","12.7B","12700000000","507.20","5,774,783","-1.44%","441.2-565.4","498.5-507.2","506.6","2510639885","0.433","35.19","1.57B","1570000000","0.144","6.70","1.33%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","LON RTN","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","16000","Restaurant Group Stock Price Today (LON RTN) - Investing.com","281.77M","281770000","36.70","3,051,132","-62.85%","25.06-107.93","36.32-38","37.32","765046031","2.18","-28.26","843.17M","843170000","-0.013","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","VIE RHIM","GBP","Basic Materials","Construction Materials","Austria","","13500","RHI Magnesita NV London Stock Price Today (VIE RHIM) - Investing.com","1.29B","1290000000","2,714.0","37,475","-20.5%","1,557-3,620","2,688-2,752","2,750","47017695","1.47","5.00","1.93B","1930000000","5.17","1.50","5.30%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON RMV","GBP","Technology","Software & IT Services","United Kingdom","","614","Rightmove Stock Price Today (LON RMV) - Investing.com","5.06B","5060000000","615.40","2,106,766","-3.48%","437.8-702.2","600.6-615.4","612.8","823270445","0.763","23.56","155M","155000000","0.222","8.10","1.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","LON RIO","GBP","Basic Materials","Metals & Mining","United Kingdom","","49000","Rio Tinto PLC Stock Price Today (LON RIO) - Investing.com","99.24B","99240000000","6,128.0","2,341,044","14.93%","4,424.5-6,406","6,089-6,179","6,064","1619648390","0.677","6.78","33.96B","33960000000","10.93","573.95","9.33%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","LON RCP","GBP","Financials","Collective Investments","United Kingdom","","58","RIT Capital Stock Price Today (LON RCP) - Investing.com","3.16B","3160000000","2,045.0","217,677","-21.5%","1,928-2,691.8","2,015-2,050","2,040","155258202","0.457","-14.65","-364,700,000","-364700000","-1.39","37.00","1.84%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","LON RR","GBP","Industrials","Aerospace & Defense","United Kingdom","","44000","Rolls-royce Stock Price Today (LON RR) - Investing.com","9.11B","9110000000","109.08","31,906,995","-6.5%","64.44-122.72","107.28-109.42","108.74","8380704204","1.68","-4.04","6.06B","6060000000","-0.219","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","3200","Rotork PLC Stock Price Today (LON ROR) - Investing.com","2.88B","2880000000","336.40","1,501,135","0.12%","225.2-342.8","329.4-340.4","334","859594353","1.17","38.09","280.02M","280020000","0.088","6.45","1.99%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","AS RDSa","GBP","Energy","Oil & Gas","Netherlands","","82000","Shell PLC London Stock Price Today (AS RDSa) - Investing.com","117.27B","117270000000","1,644.00","7,738,286","1.37%","1,324-1,795.2","1,636-1,656.8","1,644","7140190592","0.693","4.80","275.78B","275780000000","5.78","0.6967","3.55%","-","1970-01-01");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","AS RDSb","GBP","Energy","Oil & Gas","Netherlands","","82000","Royal Dutch Shell PLC Class B London Stock Price Today (AS RDSb) - Investing.com","144.57B","144570000000","1,894.6","8,326,137","0%","1,283.6-1,945","1,878.2-1,919.2","1,918.4","7617005174","0.693","4.80","365.29B","365290000000","5.78","59.66","3.54%","-","1970-01-01");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON IDSI","GBP","Industrials","Freight & Logistics Services","United Kingdom","","179049","International Distributions Services PLC Stock Price Today (LON IDSI) - Investing.com","2.23B","2230000000","237.10","2,958,445","-45.98%","173.65-453.1","231.5-238.1","238.9","946102162","1.63","3.83","3.32B","3320000000","0.617","40.00","18.69%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","LON SBRE","GBP","Financials","Insurance","United Kingdom","","","Sabre Insurance Group PLC Stock Price Today (LON SBRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","LON SAFE","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","750","Safestore Stock Price Today (LON SAFE) - Investing.com","2.32B","2320000000","1,066.00","425,173","-17.04%","744.5-1,423","1,048-1,093","1,074","217559991","0.712","4.84","212.2M","212200000","2.19","29.80","3.00%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SGE","GBP","Technology","Software & IT Services","United Kingdom","","11760","Sage Stock Price Today (LON SGE) - Investing.com","8.23B","8230000000","806.80","2,197,841","13.63%","587.2-823","796.6-810","800.4","1019698595","0.567","31.62","1.95B","1950000000","0.255","18.40","2.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON SNNS","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","2200","Sanne Group PLC Stock Price Today (LON SNNS) - Investing.com","1.5B","1500000000","921.00","506,054","0.77%","883-950","921-921","921","163397274","0.216","-204.56","194.16M","194160000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","LON SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","","39118","Savills Stock Price Today (LON SVS) - Investing.com","1.44B","1440000000","1,044.00","264,617","-21.57%","750-1,358.47","1,033-1,047","1,055","138268019","1.25","10.70","2.25B","2250000000","0.976","62.00","6.71%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","LON SDP","GBP","Financials","Collective Investments","United Kingdom","","0","Schroder Asia Pacific Stock Price Today (LON SDP) - Investing.com","874.76M","874760000","551.00","263,174","-1.43%","446-582","549-553","549","158470716","0.633","-6.32","-84,520,000","-84520000","-0.87","12.00","2.27%","-","1970-01-01");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","LON SOI","GBP","Financials","Collective Investments","United Kingdom","","0","Schroder Oriental Stock Price Today (LON SOI) - Investing.com","728.2M","728200000","280.50","315,309","6.05%","230-282","279-282","281","258228024","0.712","43.36","22.58M","22580000","0.065","11.50","4.25%","-","1970-01-01");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","LON SDR","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","5750","Schroders PLC Stock Price Today (LON SDR) - Investing.com","7.93B","7930000000","501.8","2,473,883","-12.77%","348-583.1","494-502","502","1581483290","1.25","14.45","3.04B","3040000000","0.347","159.00","6.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","LON SCIN","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","15","Scottish Investment Stock Price Today (LON SCIN) - Investing.com","592.25M","592250000","895.00","49,795","0%","725-933","888-917","905","66173178","0.553","14.92","51.43M","51430000","0.598","34.40","3.84%","-","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","LON SMT","GBP","Financials","Collective Investments","United Kingdom","","400","Scottish Mortgage Stock Price Today (LON SMT) - Investing.com","11.36B","11360000000","805.20","1,987,985","-23.79%","670.6-1,127.5","786-805.2","805.4","1416496993","0.701","-1.48","-7,500,000,000","-7500000000","-5.41","3.67","0.50%","Nov 09, 2023","2023-11-09");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","LON SGRO","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","385","Segro Stock Price Today (LON SGRO) - Investing.com","10.77B","10770000000","885.00","2,716,590","-32.08%","669.2-1,408","877-915.2","920.2","1209164357","0.671","2.63","630M","630000000","3.39","25.00","3.05%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON SNR","GBP","Industrials","Aerospace & Defense","United Kingdom","","5664","Senior Stock Price Today (LON SNR) - Investing.com","650.52M","650520000","157.00","582,230","11.74%","111-161.4","157-160.4","159.4","411618584","1.48","45.06","565.15M","565150000","0.035","0.30","0.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","LON SEQI","GBP","Financials","Collective Investments","United Kingdom","","0","Sequoia Economic Infrastructure Stock Price Today (LON SEQI) - Investing.com","1.56B","1560000000","88.10","1,825,526","-15.13%","75.6-104","87.6-89","88","1767397442","0.52","24.87","-","-","0.09","6.4063","7.33%","Jul 10, 2023","2023-07-10");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","LON SRP","GBP","Industrials","Professional & Commercial Services","United Kingdom","","","Serco Stock Price Today (LON SRP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","LON SVT","GBP","Utilities","Water & Related Utilities","United Kingdom","","7369","Severn Trent Stock Price Today (LON SVT) - Investing.com","7.19B","7190000000","2,851.0","667,015","-0.73%","2,167.4-3,228","2,838-2,862","2,868","251554009","0.445","41.41","2.05B","2050000000","0.687","104.01","3.71%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","LON SHB","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","54","Shaftesbury Stock Price Today (LON SHB) - Investing.com","1.59B","1590000000","417.00","542,491","-32.03%","322.8-633","411.4-421","427.4","383867612","0.791","13.35","123.1M","123100000","0.31","13.90","3.68%","May 22, 2023","2023-05-22");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","LON SHI","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","6848","SIG Stock Price Today (LON SHI) - Investing.com","431.81M","431810000","37.80","954,481","-7.22%","27-44.88","36.7-37.8","37.6","1156742022","1.97","-124.43","1.18B","1180000000","-0.003","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","LON SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","","6469","BBA Aviation Stock Price Today (LON SIGSI) - Investing.com","1.35B","1350000000","396.00","4,260,617","0%","390.7-405.5","393.8-405.5","395.8","342019770","1.53","-","2.29B","2290000000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","LON SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","","297","Sirius RE Stock Price Today (LON SRET) - Investing.com","1.07B","1070000000","91.80","2,046,737","-31.29%","64.2-137","88.5-92.2","91.5","1168371222","1.13","7.90","217.09M","217090000","0.13","0.0507","5.36%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON SN","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","18000","Smith&Nephew Stock Price Today (LON SN) - Investing.com","10.35B","10350000000","1,188.00","2,099,273","-5%","959.2-1,344","1,144.5-1,189.5","1,149.5","872143133","0.354","25.38","1.96B","1960000000","0.566","31.31","2.77%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","LON SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","","14764","Smiths Group PLC Stock Price Today (LON SMIN) - Investing.com","6.33B","6330000000","1,797.50","863,334","15%","1,323-1,797.5","1,771.5-1,797.5","1,783.5","352679723","0.647","6.72","1.88B","1880000000","2.67","39.60","2.32%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","LON SSON","GBP","Financials","Collective Investments","United Kingdom","","3","Smithson Investment Trust PLC Stock Price Today (LON SSON) - Investing.com","2.6B","2600000000","1,477.00","308,627","-11.87%","1,120-1,720","1,454-1,489","1,485","175489958","0.74","4.05","366.69M","366690000","3.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","LON SKG","GBP","Basic Materials","Containers & Packaging","United Kingdom","","48000","Smurfit Kappa Stock Price Today (LON SKG) - Investing.com","9.25B","9250000000","3,596.0","234,219","-9.33%","2,415-4,150","3,498-3,603","3,541","257059283","0.891","9.74","-","-","3.67","108.0926","3.20%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","LON SCTS","GBP","Technology","Software & IT Services","United Kingdom","","1921","Softcat PLC Stock Price Today (LON SCTS) - Investing.com","2.58B","2580000000","1,304.00","402,715","-17.65%","1,048.12-1,902.25","1,240-1,304","1,282","198855720","0.793","23.39","538.98M","538980000","0.555","36.50","3.03%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SXS","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","7350","Spectris PLC Stock Price Today (LON SXS) - Investing.com","3.44B","3440000000","3,287.0","199,186","-2.64%","2,371-3,430","3,240-3,314","3,317","104546391","0.728","18.23","690.2M","690200000","1.86","72.90","2.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","LON SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","9200","Spirax-Sarco Engineering PLC Stock Price Today (LON SPX) - Investing.com","9.07B","9070000000","12,350.0","132,953","-6.69%","9,008-13,255","12,035-12,350","12,215","73631717","0.591","40.74","1.45B","1450000000","3.02","140.00","1.23%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","LON SPT","GBP","Technology","Communications & Networking","United Kingdom","","1568","Spirent Stock Price Today (LON SPT) - Investing.com","1.38B","1380000000","228.20","1,605,664","-5.94%","209.8-294","225.2-228.8","225.6","606741888","0.459","20.44","242.26M","242260000","0.155","5.50","1.98%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","LON SSE","GBP","Utilities","Electrical Utilities & IPPs","United Kingdom","","10152","SSE Stock Price Today (LON SSE) - Investing.com","18.86B","18860000000","1,757.00","2,701,172","10.47%","1,405-1,935.5","1,737.5-1,758","1,753.5","1073078951","0.592","11.40","10.69B","10690000000","1.54","89.20","5.24%","May 24, 2023","2023-05-24");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SSPG","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","23000","SSP Group PLC Stock Price Today (LON SSPG) - Investing.com","2.19B","2190000000","274.50","1,474,771","3.86%","181.45-307.6","274.5-280","274.9","795977276","1.69","-211.85","2.19B","2190000000","-0.013","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","LON SJP","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","2673","St. James’s Place PLC Stock Price Today (LON SJP) - Investing.com","6.98B","6980000000","1,291.00","1,235,262","-15.81%","904.6-1,583.5","1,260-1,303.5","1,304.5","541923370","1.24","18.78","-9,300,000,000","-9300000000","0.687","56.00","4.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","LON SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","","23066","Stagecoach Stock Price Today (LON SGC) - Investing.com","588.37M","588370000","104.70","1,295,191.96","17.64%","63.92-109","101.7-105.1","104.7","561956686","1.74","-","1.27B","1270000000","0.047","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","LON STAN","GBP","Financials","Banking Services","United Kingdom","","81864","Standard Chartered PLC Stock Price Today (LON STAN) - Investing.com","19.59B","19590000000","676.00","5,293,720","21.85%","431.3-797.4","666-677.8","669.6","2898036714","0.936","10.35","9.01B","9010000000","0.791","10.57","1.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","LON SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","","1180","Bacit Stock Price Today (LON SYNCS) - Investing.com","1.18B","1180000000","175.60","650,116","-3.94%","154-216.5","175.4-180","180.4","669329324","0.331","5.54","147.71M","147710000","0.318","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","LON SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","","4632","Synthomer Stock Price Today (LON SYNTS) - Investing.com","761.75M","761750000","162.80","1,178,692","-54.17%","83-356.2","160-165","162","467333494","1.45","7.85","1.1B","1100000000","0.207","30.00","20.58%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TATE","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","4591","Tate  Stock Price Today (LON TATE) - Investing.com","3.09B","3090000000","775.00","1,257,460","6.55%","647.8-814.9","769.4-780.4","772.8","398150171","0.467","12.31","1.57B","1570000000","0.63","143.0333","18.95%","May 25, 2023","2023-05-25");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","LON TW","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","5358","Taylor Wimpey Stock Price Today (LON TW) - Investing.com","4.37B","4370000000","124.10","12,803,169","-18.57%","80.64-155.4","122.1-125.8","126.5","3522899409","1.73","7.74","2.08B","2080000000","0.16","9.06","8.01%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","LON TBCG","GBP","Financials","Banking Services","United Kingdom","","10065","TBC Bank Group PLC Stock Price Today (LON TBCG) - Investing.com","1.36B","1360000000","2,485.00","133,853","67.45%","832-2,497.5","2,395-2,495","2,415","54428517","1.12","5.05","-","-","15.74","137.693","6.23%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","LON TEP","GBP","Utilities","Multiline Utilities","United Kingdom","","1551","Telecom Plus PLC Stock Price Today (LON TEP) - Investing.com","1.52B","1520000000","1,912.00","164,088","25.79%","1,262-2,530","1,912-1,950","1,960","79189105","0.302","33.48","860.52M","860520000","0.573","64.00","3.15%","Jun 19, 2023","2023-06-19");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","LON TMPL","GBP","Financials","Collective Investments","United Kingdom","","0","Temple Bar Stock Price Today (LON TMPL) - Investing.com","765.72M","765720000","243.50","636,477","-0.37%","195.2-255.86","240-244.5","241.5","315787042","1.18","-60.78","-5,220,000","-5220000","-0.04","8.90","3.84%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","LON TEM","GBP","Financials","Collective Investments","United Kingdom","","0","Templeton EM Stock Price Today (LON TEM) - Investing.com","1.91B","1910000000","164.60","1,356,006","-4.08%","128.59-179.5","162-165.2","164","1161763653","0.7","-4.53","-276,240,000","-276240000","-0.363","4.80","3.07%","-","1970-01-01");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","LON TSCO","GBP","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","345000","Tesco PLC Stock Price Today (LON TSCO) - Investing.com","18.01B","18010000000","246.40","19,995,433","-17.05%","194.35-300.3","246.2-249.1","248.3","7300070273","0.618","19.60","47.92B","47920000000","0.126","11.55","4.65%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","LON TIFS","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","25600","TI Fluid Systems PLC Stock Price Today (LON TIFS) - Investing.com","614.44M","614440000","119.20","960,696","-50.33%","109-246.18","117.8-119.4","119","516337968","1.63","147.46","1.22B","1220000000","0.009","2.09","1.80%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","LON TCAPI","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","5153","Tullet Stock Price Today (LON TCAPI) - Investing.com","1.42B","1420000000","181.00","910,236","31.54%","100.85-210.2","178.5-181.8","181.2","779860848","0.542","20.85","1.98B","1980000000","0.087","10.00","5.77%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","LON TRY","GBP","Financials","Collective Investments","United Kingdom","","0","TR Property Stock Price Today (LON TRY) - Investing.com","1.09B","1090000000","344.00","766,356","-28.11%","263-487.5","341-344","345","317350980","0.895","-2.44","-465,410,000","-465410000","-1.4","14.85","4.64%","-","1970-01-01");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","LON TRNT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","750","Trainline PLC Stock Price Today (LON TRNT) - Investing.com","1.4B","1400000000","288.60","774,936","25.04%","147.37-416.69","280.7-295.4","292.7","468580508","1.71","146.06","275.79M","275790000","0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","18235","Travis Perkins PLC Stock Price Today (LON TPK) - Investing.com","2.25B","2250000000","1,078.50","625,118","-25.9%","707.8-1,485.5","1,055.5-1,081","1,082.5","210029423","1.43","7.05","2.29B","2290000000","1.52","38.50","3.86%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON BBOXT","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Tritax Big Box REIT plc Stock Price Today (LON BBOXT) - Investing.com","3.04B","3040000000","162.40","5,168,391","-32.89%","120.08-251.4","161-168.3","168.3","1868826992","0.811","2.56","97.2M","97200000","0.576","6.925","4.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","ETR TUIT","GBP","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","60058","Tui AG NA London Stock Price Today (ETR TUIT) - Investing.com","3.25B","3250000000","181.85","3,073,983","-27.92%","101.45-297.5","178.6-182.45","182.1","1785205853","2.11","-11.95","14.09B","14090000000","-0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON TLW","GBP","Energy","Oil & Gas","United Kingdom","","378","Tullow Stock Price Today (LON TLW) - Investing.com","503.86M","503860000","35.58","5,285,621","-28.25%","33.84-63.52","34.46-35.84","34.68","1439605995","2.18","6.81","1.05B","1050000000","0.063","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","LON UDG","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","9000","UDG Healthcare plc Stock Price Today (LON UDG) - Investing.com","2.72B","2720000000","1,079.00","3,141,705","0%","835-1,099","1,078-1,080","1,078","251975343","0.664","44.68","661.37M","661370000","0.24","0.1403","1.58%","-","1970-01-01");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","LON UKCM","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","UK Commercial Property Stock Price Today (LON UKCM) - Investing.com","733.65M","733650000","56.10","1,718,886","-32.36%","52-93.37","55.7-56.8","56.6","1299412465","0.318","2.21","218.13M","218130000","0.255","5.17","8.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","LON ULE","GBP","Industrials","Aerospace & Defense","United Kingdom","","4531","Ultra Electronics Holdings PLC Stock Price Today (LON ULE) - Investing.com","2.51B","2510000000","3,500.0","506,231","16.74%","2,800.3-3,500","3,494-3,500","3,494","71738266","0.399","37.43","850.7M","850700000","0.939","57.70","1.65%","-","1970-01-01");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","AS ULVR","GBP","Consumer Non-Cyclicals","Personal & Household Products & Services","Netherlands","","148012","Unilever PLC London Stock Price Today (AS ULVR) - Investing.com","105.44B","105440000000","4,171.0","2,958,195","9.66%","3,267.5-4,249.5","4,095.5-4,175","4,102","2528908655","0.159","20.47","29.62B","29620000000","2.27","145.47","3.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON UTG","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","1834","Unite Stock Price Today (LON UTG) - Investing.com","4.17B","4170000000","1,036.00","731,437","-0.43%","773-1,209","1,032-1,051","1,053","400279936","1.14","7.64","291.8M","291800000","1.36","26.60","2.71%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","LON UU","GBP","Utilities","Water & Related Utilities","United Kingdom","","6061","United Utilities Stock Price Today (LON UU) - Investing.com","7.33B","7330000000","1,075.00","1,541,945","1.08%","813.2-1,186.88","1,068-1,083","1,087.5","681888418","0.395","14.26","1.38B","1380000000","0.751","44.17","4.25%","May 24, 2023","2023-05-24");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","LON VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","11176","Vesuvius Stock Price Today (LON VSVS) - Investing.com","1.12B","1120000000","418.80","451,589","-8.28%","282.37-456.4","410.6-422","420.8","269996445","1.43","7.88","834.8M","834800000","0.518","21.50","5.24%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VCTX","GBP","Basic Materials","Chemicals","United Kingdom","","866","Victrex Stock Price Today (LON VCTX) - Investing.com","1.65B","1650000000","1,901.0","163,598","-5.7%","1,522-2,074","1,867-1,922","1,913","86917325","0.768","21.68","341M","341000000","0.877","59.56","3.43%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","LON VEILV","GBP","Financials","Collective Investments","United Kingdom","","0","Vietnam Enterprise Investments Ltd Stock Price Today (LON VEILV) - Investing.com","1.3B","1300000000","626.00","183,131","-16.2%","500-772","625-634","630","206725678","0.551","-3.71","-358,500,000","-358500000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","LON VOF","GBP","Financials","Collective Investments","United Kingdom","","125","Vinacapital Vietnam Stock Price Today (LON VOF) - Investing.com","763.91M","763910000","472.50","282,435","-6.99%","388.81-525","468-475","471","161528346","-","-7.81","-41,160,000","-41160000","-0.733","12.936","2.75%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON VMUK","GBP","Financials","Banking Services","United Kingdom","","8613","Virgin Money UK PLC Stock Price Today (LON VMUK) - Investing.com","2.67B","2670000000","194.55","2,447,857","-0.44%","117.25-218.7","188.7-195.05","187.9","1375151490","1.98","6.01","1.74B","1740000000","0.324","10.00","5.19%","May 03, 2023","2023-05-03");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","LON VTYV","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","3117","Bovis Stock Price Today (LON VTYV) - Investing.com","2.68B","2680000000","777.50","1,013,150","-26.06%","502-1,085.5","769.5-796","792","345711174","2.08","7.85","2.42B","2420000000","0.989","63.00","8.43%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","LON VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","2764","Vivo Energy PLC Stock Price Today (LON VVO) - Investing.com","1.89B","1890000000","149.40","3,690,181","13.53%","97.7-154.57","149.4-151.6","150.6","1263090065","0.758","17.86","9.8B","9800000000","0.101","0.057","3.17%","-","1970-01-01");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","LON VOD","GBP","Technology","Telecommunications Services","United Kingdom","","104000","Vodafone Stock Price Today (LON VOD) - Investing.com","24.78B","24780000000","91.14","105,601,372","-31.77%","83.24-141.6","91.14-94.11","94.84","27228017404","0.552","13.95","39.18B","39180000000","0.073","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","LON WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","2486","Watches Of Switzerland Group PLC Stock Price Today (LON WOSG) - Investing.com","2.23B","2230000000","1,002.00","751,988","-18.93%","632.5-1,397.01","979-1,014","1,008","239570297","1.98","17.16","765.2M","765200000","0.478","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","11994","Weir Group PLC Stock Price Today (LON WEIR) - Investing.com","4.76B","4760000000","1,843.50","635,693","6.87%","1,312-1,936.5","1,801-1,843.5","1,826.5","259322452","1.58","28.09","2.13B","2130000000","0.654","25.80","1.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LON SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","11000","WH Smith PLC Stock Price Today (LON SMWH) - Investing.com","2.2B","2200000000","1,688.5","334,770","3.05%","1,110-1,721","1,655-1,693.5","1,673.5","130287445","1.63","46.69","1.4B","1400000000","0.362","9.10","0.59%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","LON WTB","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","28335","Whitbread PLC Stock Price Today (LON WTB) - Investing.com","6.29B","6290000000","3,114.0","589,780","3.63%","2,245.5-3,253","3,083-3,136","3,151","201827995","1.04","19.97","1.87B","1870000000","1.56","59.10","2.00%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","LON WTAN","GBP","Financials","Collective Investments","United Kingdom","","6","Witan Stock Price Today (LON WTAN) - Investing.com","1.6B","1600000000","235.50","712,895","-1.46%","199.78-245.5","232-236.5","236","677543423","0.765","-6.47","-249,920,000","-249920000","-0.365","5.72","2.57%","-","1970-01-01");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","LON WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","","4709","Wizz Air Holdings PLC Stock Price Today (LON WIZZ) - Investing.com","2.96B","2960000000","2,885.0","405,759","-32.36%","1,320-4,867","2,799-2,901","2,875","103262054","1.97","-3.71","2.53B","2530000000","-8.63","N/A","N/A","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","LON WKP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","266","Workspace Stock Price Today (LON WKP) - Investing.com","1.02B","1020000000","532.50","339,733","-34.3%","335.2-814","520-532.5","525","191477881","1.13","6.30","118.15M","118150000","0.844","22.90","4.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","LON WWH","GBP","Financials","Collective Investments","United Kingdom","","0","Worldwide Healthcare Stock Price Today (LON WWH) - Investing.com","2.07B","2070000000","3,205.0","71,960","4.4%","2,820-3,500","3,170-3,225","3,175","64142634","0.406","-24.90","-44,660,000","-44660000","-1.29","26.50","0.86%","-","1970-01-01");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","LON WPP","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","115000","Wpp Place Stock Price Today (LON WPP) - Investing.com","10.99B","10990000000","1,033.50","2,276,789","-11.02%","713-1,231.5","1,012-1,033.5","1,017.5","1065133702","1.17","18.40","6.76B","6760000000","0.561","33.70","3.68%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS ARTI","INR","Basic Materials","Chemicals","India","","7700","Aarti Industries Ltd Stock Price Today (NS ARTI) - Investing.com","192.71B","192710000000","531.40","562,969","-38.75%","518-905.9","518-532.75","529.2","362504035","0.62","15.39","60.33B","60330000000","34.53","3.50","0.62%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","NS ACC","INR","Basic Materials","Construction Materials","India","","6082","ACC Ltd Stock Price Today (NS ACC) - Investing.com","359.61B","359610000000","1,926.75","717,988","-15.99%","1,695.9-2,785","1,695.9-1,939.25","1,841.25","187787263","0.458","43.44","128.82B","128820000000","43.52","58.00","2.43%","-","1970-01-01");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","NS ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","","5051","Adani Enterprises Stock Price Today (NS ADEL) - Investing.com","1.78T","1780000000000","1,586.80","4,024,361","-9.42%","1,017.45-4,190","1,017.45-1,679.9","1,565.25","1140001121","0.732","141.30","977.77B","977770000000","10.97","1.00","0.03%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","NS ADNA","INR","Utilities","Electrical Utilities & IPPs","India","","1182","Adani Green Energy Ltd Stock Price Today (NS ADNA) - Investing.com","1.48T","1480000000000","935.90","1,474,410","-51.07%","935.9-3,050","935.9-935.9","1,039.85","1584032478","1.13","347.92","44.47B","44470000000","2.69","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","NS APSE","INR","Industrials","Transport Infrastructure","India","","2736","Adani Stock Price Today (NS APSE) - Investing.com","1.07T","1070000000000","498.85","11,382,455","-31.9%","395.1-987.85","395.1-507","462.45","2160138945","0.69","19.16","136.46B","136460000000","25.31","5.00","0.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","NS ADAG","INR","Utilities","Natural Gas Utilities","India","","466","Adani Total Gas Ltd Stock Price Today (NS ADAG) - Investing.com","1.78T","1780000000000","1,622.35","398,220","-12.38%","1,510.3-4,000","1,622.35-1,622.35","1,707.7","1099810083","1.11","351.92","31.13B","31130000000","4.61","0.25","0.01%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","NS ADAI","INR","Utilities","Electrical Utilities & IPPs","India","","5105","Adani Transmission Ltd Stock Price Today (NS ADAI) - Investing.com","1.56T","1560000000000","1,396.05","811,513","-30.41%","1,396.05-4,236.75","1,396.05-1,396.05","1,551.15","1115492683","0.94","214.12","92.95B","92950000000","6.52","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","NS ADTB","INR","Financials","Insurance","India","","30905","Aditya Birla Minerals Stock Price Today (NS ADTB) - Investing.com","342.75B","342750000000","141.75","4,757,785","13.67%","85.6-162.45","138-142.85","138.5","2417117267","0.974","17.55","177.05B","177050000000","8.05","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","NS ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","","24818","Aditya Birla Fashion and Retail Ltd Stock Price Today (NS ADIA) - Investing.com","236.75B","236750000000","250.90","2,066,989","-17.51%","221.3-359.5","245.55-251.3","248.1","944154531","0.135","66.92","60.62B","60620000000","3.73","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AJPH","INR","Healthcare","Pharmaceuticals","India","","7234","Ajanta Pharma Ltd Stock Price Today (NS AJPH) - Investing.com","150.11B","150110000000","1,174.75","87,438","-16.81%","1,061.77-1,427.5","1,165.45-1,193.45","1,191.5","128125155","-0.074","22.41","36.3B","36300000000","52.34","7.00","0.59%","May 03, 2023","2023-05-03");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ALEM","INR","Healthcare","Pharmaceuticals","India","","12216","Alembic Pharmaceuticals Ltd Stock Price Today (NS ALEM) - Investing.com","105.14B","105140000000","536.45","98,540","-29.56%","525.25-792.9","525.25-541.05","540.95","196563124","0.707","39.51","40.09B","40090000000","13.54","10.00","1.79%","May 02, 2023","2023-05-02");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","NS ALKE","INR","Healthcare","Pharmaceuticals","India","","16966","Alkem Laboratories Ltd Stock Price Today (NS ALKE) - Investing.com","365.53B","365530000000","3,050.00","69,767","-13.79%","2,828-3,724.95","3,032.2-3,085","3,076.05","119565000","0.191","33.52","81.82B","81820000000","91.31","34.00","1.12%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","NS AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","9911","Amara Raja Batteries Stock Price Today (NS AMAR) - Investing.com","103.04B","103040000000","602.80","1,355,555","-5.61%","438.05-668.15","592.4-614.85","615.55","170812500","0.84","17.88","98.92B","98920000000","33.81","3.40","0.60%","May 19, 2023","2023-05-19");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","NS ABUJ","INR","Basic Materials","Construction Materials","India","","4723","Ambuja Cements Stock Price Today (NS ABUJ) - Investing.com","737.87B","737870000000","373.60","11,582,250","-2.17%","274-598","318.5-380.7","352.55","1985645229","0.153","40.02","226.68B","226680000000","9.03","6.30","1.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS APLH","INR","Healthcare","Healthcare Providers & Services","India","","71113","Apollo Hospitals Stock Price Today (NS APLH) - Investing.com","611.76B","611760000000","4,239.00","500,296","-8.7%","3,361.55-5,016.55","4,158-4,259.8","4,231.5","143784657","0.552","72.74","119.13B","119130000000","58.39","11.75","0.27%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","NS APLO","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","19112","Apollo Tyres Ltd Stock Price Today (NS APLO) - Investing.com","210.38B","210380000000","330.60","4,077,577","46.97%","165.25-343.05","319.45-343.05","331.45","635100946","0.849","28.86","176.06B","176060000000","11.37","3.25","1.02%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","NS ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","10101","Ashok Leyland Ltd. Stock Price Today (NS ASOK) - Investing.com","452.31B","452310000000","153.90","10,790,650","13.04%","93.2-169.45","151.65-156.3","152.05","2936127276","0.68","239.78","261.87B","261870000000","0.641","1.00","0.69%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","NS ASPN","INR","Basic Materials","Chemicals","India","","0","Asian Paints Ltd. Stock Price Today (NS ASPN) - Investing.com","2.64T","2640000000000","2,756.90","1,066,756","-13.93%","2,560-3,582.9","2,700-2,763.9","2,705.65","959197790","0.347","70.88","336.25B","336250000000","38.82","19.90","0.69%","May 04, 2023","2023-05-04");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ASTL","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","","6000","Astral Limited Stock Price Today (NS ASTL) - Investing.com","412.62B","412620000000","2,050.00","414,434","-6.15%","1,581.55-2,654.8","2,008.3-2,063.75","2,036.45","201172284","0.304","96.10","48.74B","48740000000","21.3","3.00","0.15%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS AUFI","INR","Financials","Banking Services","India","","28677","AU Small Finance Bank Ltd Stock Price Today (NS AUFI) - Investing.com","419.04B","419040000000","629.20","1,345,333","-8.87%","525-732.97","615-631.25","625.35","666512111","0.82","29.95","46.53B","46530000000","20.96","0.50","0.08%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","NS ARBN","INR","Healthcare","Pharmaceuticals","India","","15431","Aurobindo Pharma Stock Price Today (NS ARBN) - Investing.com","237.36B","237360000000","403.75","1,734,454","-39.81%","397.2-727.95","397.2-411.8","410.05","585938609","0.508","11.17","237.87B","237870000000","36.03","9.00","2.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS AVEU","INR","Consumer Non-Cyclicals","Food & Drug Retailing","India","","11312","Avenue Supermarts Ltd Stock Price Today (NS AVEU) - Investing.com","2.25T","2250000000000","3,470.35","362,876","-16.18%","3,186-4,609","3,465-3,522.9","3,502.9","647774691","0.111","95.97","410.32B","410320000000","36.2","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","NS AXBK","INR","Financials","Banking Services","India","","85815","AXIS Bank Ltd Stock Price Today (NS AXBK) - Investing.com","2.71T","2710000000000","882.60","8,548,071","10.39%","618.25-970","859.25-885","868.45","3075494965","1.05","14.73","479.45B","479450000000","59.84","1.00","0.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BAJA","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","10134","Bajaj Auto Ltd Stock Price Today (NS BAJA) - Investing.com","1.09T","1090000000000","3,852.85","301,319","6.4%","3,125-4,131.75","3,769.2-3,858","3,790.7","282957358","0.83","18.96","358.58B","358580000000","202.45","140.00","3.92%","May 19, 2023","2023-05-19");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","NS BJFN","INR","Financials","Banking Services","India","","35425","Bajaj Finance Stock Price Today (NS BJFN) - Investing.com","3.63T","3630000000000","6,014.25","1,114,742","-15.42%","5,220-7,778","5,747.05-6,030","5,717.65","603243841","0.95","36.40","260.49B","260490000000","164.45","20.00","0.33%","May 18, 2023","2023-05-18");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","NS BJFS","INR","Financials","Insurance","India","","","Bajaj Finserv Stock Price Today (NS BJFS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","NS BJAT","INR","Financials","Investment Banking & Investment Services","India","","21","Bajaj Holdings&Invest Stock Price Today (NS BJAT) - Investing.com","670.89B","670890000000","6,039.20","138,220","15.38%","4,294.05-7,378.45","5,960-6,063.2","6,033","111293510","0.687","15.34","4.9B","4900000000","391.62","135.00","2.39%","-","1970-01-01");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","NS BLKI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","3229","Balkrishna Industries Stock Price Today (NS BLKI) - Investing.com","443.17B","443170000000","2,284.05","328,059","-1.52%","1,690.55-2,450","2,235.8-2,299.9","2,277.85","193317190","0.67","31.10","70.78B","70780000000","73.57","28.00","1.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","NS BANH","INR","Financials","Banking Services","India","","64078","Bandhan Bank Ltd Stock Price Today (NS BANH) - Investing.com","366.63B","366630000000","227.70","9,620,240","-29.78%","209.55-349.55","223.1-232.25","226.85","1610834202","1.31","9.55","90.86B","90860000000","23.94","1.00","0.36%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","NS BOB","INR","Financials","Banking Services","India","","79806","Bank of Baroda Ltd Stock Price Today (NS BOB) - Investing.com","846.81B","846810000000","163.60","31,961,611","49.34%","89.85-197.2","151.75-164.35","154.05","5171362179","0.693","8.59","487.91B","487910000000","19.02","2.85","1.60%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","NS BOI","INR","Financials","Banking Services","India","","51825","Bank of India Ltd Stock Price Today (NS BOI) - Investing.com","327.15B","327150000000","79.75","27,095,067","36.44%","40.4-103.5","76.65-80.4","77.75","4104743170","1.36","10.40","272.19B","272190000000","7.59","2.00","2.22%","May 23, 2023","2023-05-23");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","NS BATA","INR","Consumer Cyclicals","Textiles & Apparel","India","","4357","Bata India Ltd Stock Price Today (NS BATA) - Investing.com","196.5B","196500000000","1,529.00","309,188","-21.38%","1,478.1-1,989","1,510-1,548.9","1,531.25","128527540","0.449","63.51","32.79B","32790000000","24.09","4.00","0.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","NS BRGR","INR","Basic Materials","Chemicals","India","","3931","Berger Paints Stock Price Today (NS BRGR) - Investing.com","541.96B","541960000000","558.30","654,955","-24.23%","527.15-743","527.15-560.85","540.6","971349249","0.419","57.30","79.81B","79810000000","9.74","3.10","0.55%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","NS BAJE","INR","Industrials","Aerospace & Defense","India","","8853","Bharat Electronics Stock Price Today (NS BAJE) - Investing.com","685.29B","685290000000","93.95","16,086,062","35.54%","62.33-114.65","91.7-94.4","93.1","7309778829","0.187","25.08","140.03B","140030000000","3.75","5.70","5.54%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","NS BFRG","INR","Basic Materials","Metals & Mining","India","","4079","Bharat Forge Ltd Stock Price Today (NS BFRG) - Investing.com","404.71B","404710000000","868.00","1,169,515","16.97%","595-919.45","852.15-884.45","871.1","465588632","1.1","41.67","118.96B","118960000000","20.77","7.00","0.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","NS BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","30758","Bharat Heavy Electricals Stock Price Today (NS BHEL) - Investing.com","260.81B","260810000000","75.00","27,689,820","24.79%","41.4-91.55","73.4-76.2","75.6","3482063355","0.954","34.02","150.1B","150100000000","2.2","0.40","0.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","NS BPCL","INR","Energy","Oil & Gas","India","","8594","Bharat Petroleum Stock Price Today (NS BPCL) - Investing.com","709.56B","709560000000","326.65","3,472,417","-13.37%","288.05-398.8","322.2-332.75","332.2","2169252744","0.949","-59.62","3.56T","3560000000000","-5.49","74.00","21.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRTI","INR","Technology","Telecommunications Services","India","","20882","Bharti Airtel Ltd. Stock Price Today (NS BRTI) - Investing.com","4.73T","4730000000000","791.50","5,359,237","9.68%","628.75-860.55","778.4-794.95","777.75","5961990755","0.343","67.17","645.95B","645950000000","11.77","3.00","0.39%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","NS BION","INR","Healthcare","Biotechnology & Medical Research","India","","15000","Biocon Ltd. Stock Price Today (NS BION) - Investing.com","278.29B","278290000000","233.30","2,056,115","-40.59%","229.65-410.7","230.25-240","239.25","1193079685","0.46","45.24","66.33B","66330000000","5.17","0.50","0.20%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","NS BOSH","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","0","Bosch Ltd Stock Price Today (NS BOSH) - Investing.com","513.16B","513160000000","17,420.00","23,566","5.68%","12,853.51-18,224.7","17,083.1-17,445","17,168.7","29493640","0.561","39.67","100.82B","100820000000","438.57","110.00","0.64%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS BRIT","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","4467","Britannia Industries Stock Price Today (NS BRIT) - Investing.com","1.11T","1110000000000","4,611.00","375,337","29.44%","3,050-4,659.75","4,570.1-4,659.75","4,573.05","240868296","0.433","70.35","115.05B","115050000000","65.68","56.50","1.29%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","NS ZYDU","INR","Healthcare","Pharmaceuticals","India","","23743","Cadila Healthcare Stock Price Today (NS ZYDU) - Investing.com","440.21B","440210000000","434.75","1,085,555","6.63%","319-459","426.6-442","432.85","1012204139","0.409","22.95","118.62B","118620000000","18.98","2.50","0.57%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CNBK","INR","Financials","Banking Services","India","","86919","Canara Bank Ltd Stock Price Today (NS CNBK) - Investing.com","537.88B","537880000000","296.50","11,018,694","11.93%","171.75-341.7","278.75-297.3","285.1","1815010252","0.786","6.34","510.98B","510980000000","46.64","6.50","2.03%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CAST","INR","Energy","Oil & Gas","India","","632","Castrol India Ltd Stock Price Today (NS CAST) - Investing.com","115.14B","115140000000","116.50","796,579","-4.94%","99.05-136.8","116-119.5","118.35","988730935","0.545","14.29","46.98B","46980000000","8.19","6.00","4.95%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","NS CHLA","INR","Financials","Banking Services","India","","9125","Cholamandalam Stock Price Today (NS CHLA) - Investing.com","643.37B","643370000000","781.15","1,581,307","21.53%","595.1-817.75","764.05-785","775","821884756","0.861","27.31","68.39B","68390000000","28.48","2.00","0.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS CIPL","INR","Healthcare","Pharmaceuticals","India","","25927","Cipla Ltd. Stock Price Today (NS CIPL) - Investing.com","825.5B","825500000000","1,022.30","1,465,180","7.3%","888.15-1,185.25","1,010.5-1,027.8","1,025.3","807139168","0.282","32.14","218.87B","218870000000","31.8","5.00","0.47%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS CTBK","INR","Financials","Banking Services","India","","5367","City Union Bank Stock Price Today (NS CTBK) - Investing.com","116.75B","116750000000","157.70","3,570,559","8.98%","109-205","155.1-159.2","156.45","740113526","0.547","12.91","26.72B","26720000000","12.25","1.00","0.63%","Feb 11, 2023","2023-02-11");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","NS COAL","INR","Energy","Coal","India","","248550","Coal India Ltd Stock Price Today (NS COAL) - Investing.com","1.35T","1350000000000","218.50","8,401,942","35.46%","149-263.4","214.6-220.7","217.65","6162728327","0.291","5.18","1.21T","1210000000000","42.4","32.00","14.29%","May 31, 2023","2023-05-31");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS COFO","INR","Technology","Software & IT Services","India","","22991","NIIT Technologies Stock Price Today (NS COFO) - Investing.com","263.22B","263220000000","4,308.60","337,577","-7.91%","3,210.05-4,873.85","4,292.2-4,487.25","4,433.9","61070746","0.698","35.22","71.9B","71900000000","121.95","52.00","1.31%","May 05, 2023","2023-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS COLG","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","2363","Colgate-Palmolive Stock Price Today (NS COLG) - Investing.com","397.59B","397590000000","1,461.15","369,850","-0.63%","1,388-1,695.95","1,448.75-1,467.95","1,461.45","271985634","0.199","37.20","51.66B","51660000000","39.11","39.00","2.60%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","NS CCRI","INR","Industrials","Freight & Logistics Services","India","","1359","Container Corporation Stock Price Today (NS CCRI) - Investing.com","373.31B","373310000000","613.10","1,510,987","-7.24%","554-828.75","591.25-614.5","608.1","609294348","0.585","32.50","79.76B","79760000000","18.75","10.00","1.41%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","NS CORF","INR","Basic Materials","Chemicals","India","","5042","Coromandel Int Stock Price Today (NS CORF) - Investing.com","256.41B","256410000000","872.90","500,057","6.38%","729.55-1,094","866.25-890.65","881.35","294009749","0.315","13.43","209.16B","209160000000","65.1","12.00","1.36%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","NS CROP","INR","Technology","Computers, Phones & Household Electronics","India","","","Crompton Greaves Consumer Electricals Ltd Stock Price Today (NS CROP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","NS CUMM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","3167","Cummins India Ltd Stock Price Today (NS CUMM) - Investing.com","2.97T","2970000000000","1,443.20","617,859","55.75%","898.75-1,552","1,417.85-1,459.6","1,449.65","141022462","0.735","18.99","53.97B","53970000000","33.59","18.50","1.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS DABU","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","5144","Dabur India Ltd. Stock Price Today (NS DABU) - Investing.com","945.06B","945060000000","533.70","2,052,655","-4.09%","482.25-610.75","528.25-562.05","554.45","1771763464","0.25","54.51","84.46B","84460000000","9.76","5.20","0.94%","May 04, 2023","2023-05-04");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DALB","INR","Basic Materials","Construction Materials","India","","5652","Dalmia Bharat Ltd B Stock Price Today (NS DALB) - Investing.com","350.31B","350310000000","1,867.85","296,384","-3.8%","1,212.5-2,015","1,791.8-1,883.95","1,802.65","187479833","0.812","38.21","90.04B","90040000000","49.08","9.00","0.48%","May 10, 2023","2023-05-10");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DPNT","INR","Basic Materials","Chemicals","India","","1601","Deepak Nitrite Ltd Stock Price Today (NS DPNT) - Investing.com","248.81B","248810000000","1,824.00","351,964","-22.01%","1,681.15-2,391.9","1,800-1,858","1,848","136393041","0.615","27.02","55.56B","55560000000","67.35","7.00","0.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","NS DHAE","INR","Financials","Investment Banking & Investment Services","India","","10","Indiabulls Securities Stock Price Today (NS DHAE) - Investing.com","20.2B","20200000000","32.95","2,117,203","-78.51%","28.5-158.45","32.35-33.6","33.35","612121887","1.2","-2.40","7.48B","7480000000","-13.77","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","NS DIVI","INR","Healthcare","Pharmaceuticals","India","","16543","Divi's Labs Stock Price Today (NS DIVI) - Investing.com","765.88B","765880000000","2,884.35","568,202","-32.33%","2,795-4,640.8","2,795-3,270","3,267","265468580","0.2","25.79","66.02B","66020000000","112.16","30.00","0.89%","May 29, 2023","2023-05-29");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","India","INR","Technology","Computers, Phones & Household Electronics","India","","1755","Dixon Technologies (India) Ltd Stock Price Today (NS DIXO) - Investing.com","164B","164000000000","2,755.45","299,918","-39.11%","2,553-4,690","2,668.05-2,833.85","2,765.55","59560165","0.865","69.77","127.48B","127480000000","39.13","2.00","0.06%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","NS DLF","INR","Real Estate","Real Estate Operations","India","","2065","DLF Ltd Stock Price Today (NS DLF) - Investing.com","874.9B","874900000000","353.50","3,636,328","-12.34%","294.7-418.5","348.75-359","354.5","2475311706","0.622","50.58","43.99B","43990000000","6.99","3.00","0.80%","May 24, 2023","2023-05-24");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS DLPA","INR","Healthcare","Healthcare Providers & Services","India","","4110","Dr Lal PathLabs Ltd Stock Price Today (NS DLPA) - Investing.com","156.55B","156550000000","1,885.10","262,669","-39.21%","1,805.55-3,105","1,878.95-2,017.7","2,021.45","82770913","0.339","63.26","15.33B","15330000000","29.95","12.00","0.56%","May 19, 2023","2023-05-19");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","NS REDY","INR","Healthcare","Pharmaceuticals","India","","24795","Dr. Reddy's Labs Stock Price Today (NS REDY) - Investing.com","723.59B","723590000000","4,361.75","395,988","-0.29%","3,654-4,645","4,318.2-4,429.9","4,370.1","166075278","0.193","23.37","222.96B","222960000000","186.45","30.00","0.69%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS EICH","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","4739","Eicher Motors Ltd. Stock Price Today (NS EICH) - Investing.com","908.49B","908490000000","3,309.00","636,006","23.89%","2,159.55-3,889.65","3,199.55-3,325","3,217.3","273478020","0.435","38.64","96.07B","96070000000","85.35","21.00","0.66%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","NS EMAM","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","3205","Emami Ltd Stock Price Today (NS EMAM) - Investing.com","185.26B","185260000000","419.95","222,099","-15.64%","393.4-524","410.35-430","422.15","441150000","0.808","22.40","25.98B","25980000000","18.84","8.00","1.85%","May 04, 2023","2023-05-04");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ENDU","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","3588","Endurance Technologies Cn Ltd Stock Price Today (NS ENDU) - Investing.com","199.73B","199730000000","1,424.80","40,155","-10.63%","1,047.2-1,599.95","1,416.5-1,460","1,443","140662848","0.701","43.33","84.42B","84420000000","33.11","6.25","0.43%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","NS ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","3823","Escorts Ltd Stock Price Today (NS ESCO) - Investing.com","224.35B","224350000000","2,074.85","408,049","11.61%","1,306.7-2,358.35","2,040.25-2,087.55","2,051.15","108118406","0.456","34.68","38.75B","38750000000","59.83","7.00","0.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS EXID","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","5163","Exide Industries Stock Price Today (NS EXID) - Investing.com","153.34B","153340000000","180.20","3,465,320","3.83%","130.25-194.2","177-182.45","180.7","850000000","0.497","3.34","146.97B","146970000000","53.87","2.00","1.06%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","NS FED","INR","Financials","Banking Services","India","","12641","Federal Bank Ltd. Stock Price Today (NS FED) - Investing.com","281.79B","281790000000","133.40","13,323,128","32.08%","82.5-143.4","130.3-135","133.3","2113942050","0.791","10.01","101.49B","101490000000","13.28","1.80","1.32%","May 08, 2023","2023-05-08");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","NS FOHE","INR","Healthcare","Healthcare Providers & Services","India","","16259","Fortis Healthcare Stock Price Today (NS FOHE) - Investing.com","208.71B","208710000000","277.40","953,275","3.31%","219.75-325","274.9-282.6","278.2","754958148","0.428","41.32","44.52B","44520000000","6.77","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","NS GAIL","INR","Utilities","Natural Gas Utilities","India","","4754","GAIL Ltd Stock Price Today (NS GAIL) - Investing.com","610.83B","610830000000","92.90","13,009,657","-5.46%","83-115.67","91.05-94.3","93.9","6575099643","0.655","5.20","1.3T","1300000000000","17.79","10.00","6.83%","May 25, 2023","2023-05-25");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","NS GLAD","INR","Healthcare","Pharmaceuticals","India","","4639","Gland Pharma Ltd Stock Price Today (NS GLAD) - Investing.com","229.85B","229850000000","1,211.30","502,081","-66.16%","1,195-3,598","1,195-1,280","1,276.1","164690223","0.31","25.16","32.11B","32110000000","62.59","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","NS GLEN","INR","Healthcare","Pharmaceuticals","India","","15415","Glenmark Pharma Stock Price Today (NS GLEN) - Investing.com","108.68B","108680000000","386.20","972,909","-22.1%","348.5-505","381.25-391.1","389.1","282168156","0.852","13.10","123.45B","123450000000","29.43","2.50","0.59%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","NS GMRI","INR","Industrials","Transport Infrastructure","India","","40","GMR Infrastructure Stock Price Today (NS GMRI) - Investing.com","226.95B","226950000000","37.55","12,022,032","-14.95%","31.75-44.3","36.4-37.8","37.2","6035945275","0.661","-32.01","42.36B","42360000000","-1.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS GOCP","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","0","Godrej Consumer Stock Price Today (NS GOCP) - Investing.com","956.83B","956830000000","935.00","1,099,681","1.27%","660.05-956","932-949.45","939.7","1022695318","0.224","60.17","127.35B","127350000000","15.59","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","NS GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","","1069","Godrej Industries Stock Price Today (NS GODI) - Investing.com","145.9B","145900000000","433.40","249,361","-28.75%","401.45-609.25","422-434.8","428.95","336638257","0.705","19.64","164.78B","164780000000","21.74","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","NS GODR","INR","Real Estate","Real Estate Operations","India","","","Godrej Properties Stock Price Today (NS GODR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","NS GRAS","INR","Basic Materials","Construction Materials","India","","0","Grasim Industries Stock Price Today (NS GRAS) - Investing.com","1.06T","1060000000000","1,613.90","623,623","-6.57%","1,272.64-1,839.5","1,575.85-1,619.05","1,598.75","656867899","0.594","14.19","1.09T","1090000000000","113.69","5.00","0.30%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","NS GGAS","INR","Utilities","Natural Gas Utilities","India","","","Gujarat Gas Co. Stock Price Today (NS GGAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","NS GSPT","INR","Utilities","Natural Gas Utilities","India","","","Gujarat State Petronet Stock Price Today (NS GSPT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","NS HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","5797","Havells India Stock Price Today (NS HVEL) - Investing.com","750.65B","750650000000","1,196.90","788,197","-0.81%","1,024.5-1,405.55","1,181.55-1,204.45","1,198.8","626509738","0.538","70.20","157.55B","157550000000","17.01","7.50","0.62%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","NS HCLT","INR","Technology","Software & IT Services","India","","219325","HCL Technologies Stock Price Today (NS HCLT) - Investing.com","3.1T","3100000000000","1,146.15","3,043,424","-0.92%","877.35-1,215","1,138.6-1,156.65","1,149.6","2707345096","0.71","-","12.33B","12330000000","0.675","48.00","4.32%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","NS HDFA","INR","Financials","Investment Banking & Investment Services","India","","1187","HDFC Asset Management Company Ltd Stock Price Today (NS HDFA) - Investing.com","396.1B","396100000000","1,856.10","274,862","-19.61%","1,690-2,480","1,845.1-1,865","1,847.95","213385477","0.685","28.73","10.66B","10660000000","64.77","42.00","2.04%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","NS HDBK","INR","Financials","Banking Services","India","","152511","HDFC Bank Ltd Stock Price Today (NS HDBK) - Investing.com","9.25T","9250000000000","1,658.25","6,858,793","9.43%","1,271.6-1,722.1","1,607-1,660.5","1,603.35","5576755396","0.777","20.97","1.03T","1030000000000","78.9","15.50","0.94%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","NS HDFL","INR","Financials","Insurance","India","","24910","HDFC Life Insurance Company Ltd Stock Price Today (NS HDFL) - Investing.com","1.05T","1050000000000","488.90","4,001,107","-22.94%","481-623.7","481-499","492.7","2149175005","0.729","71.77","594.55B","594550000000","6.85","1.70","0.28%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HROM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","9173","Hero MotoCorp Stock Price Today (NS HROM) - Investing.com","530.73B","530730000000","2,654.25","387,890","-4.57%","2,146.85-2,938.6","2,621.05-2,684.15","2,660.95","199830433","0.636","20.42","256.19B","256190000000","129.82","95.00","3.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","NS HALC","INR","Basic Materials","Metals & Mining","India","","0","Hindalco Industries Stock Price Today (NS HALC) - Investing.com","1.02T","1020000000000","459.65","7,671,517","-10.34%","308.95-636","450.2-468.95","465.4","2223813458","1.31","7.39","2.2T","2200000000000","62.28","4.00","0.80%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","NS HIAE","INR","Industrials","Aerospace & Defense","India","","24375","Hindustan Aeronautics Ltd Stock Price Today (NS HIAE) - Investing.com","782.48B","782480000000","2,345.00","873,153","65.53%","1,240-2,811.8","2,310.1-2,389.75","2,356.75","334387500","0.715","13.30","262.2B","262200000000","175.86","56.00","2.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","NS HCPR","INR","Basic Materials","Metals & Mining","India","","1476","Hindustan Copper Stock Price Today (NS HCPR) - Investing.com","103.81B","103810000000","107.500","4,416,144","-16.89%","81.2-146.35","106.05-117.5","116.6","967024020","1.52","30.01","15.82B","15820000000","3.58","1.16","0.89%","-","1970-01-01");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","NS HPCL","INR","Energy","Oil & Gas","India","","9065","Hindustan Petroleum Stock Price Today (NS HPCL) - Investing.com","323.57B","323570000000","227.60","4,005,404","-20.01%","200.05-307","222.1-232.45","230.25","1418548345","0.665","-4.20","4.32T","4320000000000","-54.01","14.00","5.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS HLL","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","21000","Hindustan Unilever Stock Price Today (NS HLL) - Investing.com","6.23T","6230000000000","2,648.75","1,476,473","15.26%","1,901.55-2,741.6","2,631.15-2,657.45","2,634.85","2349591262","0.031","63.12","580.57B","580570000000","41.82","36.00","1.36%","May 16, 2023","2023-05-16");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","NS HZNC","INR","Basic Materials","Metals & Mining","India","","3492","Hindustan Zinc Stock Price Today (NS HZNC) - Investing.com","1.46T","1460000000000","345.00","984,004","6.71%","242.05-383","340.3-349.6","343.75","4225319000","0.735","13.48","343.96B","343960000000","25.67","49.50","13.11%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","NS HDFC","INR","Financials","Banking Services","India","","3599","Housing Development Finance Stock Price Today (NS HDFC) - Investing.com","4.92T","4920000000000","2,694.65","2,786,924","6.6%","2,026-2,933.8","2,609.95-2,698","2,613.3","1826763339","0.841","20.20","1.01T","1010000000000","133.23","30.00","1.11%","May 01, 2023","2023-05-01");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","NS ICBK","INR","Financials","Banking Services","India","","130542","ICICI Bank Ltd Stock Price Today (NS ICBK) - Investing.com","6.02T","6020000000000","863.80","13,157,018","6.78%","642.15-958.2","852.1-872.65","857.9","6977699248","0.839","20.24","843.97B","843970000000","42.67","5.00","0.58%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","NS ICIL","INR","Financials","Insurance","India","","12754","ICICI Lombard General Insurance Company Ltd Stock Price Today (NS ICIL) - Investing.com","556.86B","556860000000","1,133.45","730,175","-18.13%","1,071-1,412","1,110.2-1,139","1,130.35","491097453","0.571","34.59","173.21B","173210000000","32.68","9.50","0.81%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","NS ICIR","INR","Financials","Insurance","India","","15530","ICICI Prudential Life Insurance Company Ltd Stock Price Today (NS ICIR) - Investing.com","602.33B","602330000000","420.00","2,235,726","-22.82%","387.05-608.75","408.35-423.7","409.45","1438561846","0.551","78.43","518.35B","518350000000","5.31","0.55","0.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS ICCI","INR","Financials","Investment Banking & Investment Services","India","","","ICICI Securities Ltd Stock Price Today (NS ICCI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS IDFB","INR","Financials","Banking Services","India","","27804","IDFC First Bank Ltd Stock Price Today (NS IDFB) - Investing.com","367.14B","367140000000","58.80","33,463,037","21.49%","28.95-64.3","57.55-60.15","59.6","6238611367","1.12","21.50","123.09B","123090000000","2.73","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","BO INMR","INR","Technology","Software & IT Services","India","","3672","IndiaMART InterMESH Ltd Stock Price Today (BO INMR) - Investing.com","137.14B","137140000000","4,563.35","5,064","-11.96%","3,676.05-5,251.25","4,531.3-4,601","4,542.85","30614574","0.64","48.14","9.84B","9840000000","93.45","2.00","0.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","NS INBA","INR","Financials","Banking Services","India","","","Indian Bank Stock Price Today (NS INBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","NS IHTL","INR","Consumer Cyclicals","Hotels & Entertainment Services","India","","15135","Indian Hotels Co. Stock Price Today (NS IHTL) - Investing.com","452.4B","452400000000","318.00","7,198,884","45.3%","180.6-349","313.7-320.4","318","1420400342","0.521","98.65","32.16B","32160000000","3.22","0.40","0.13%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","NS IOC","INR","Energy","Oil & Gas","India","","31254","Indian Oil Stock Price Today (NS IOC) - Investing.com","1.08T","1080000000000","78.50","13,791,232","-5.54%","65.2-90.7","76.9-78.9","78.55","13771560699","0.695","9.38","7.73T","7730000000000","8.35","8.40","10.09%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","NS INID","INR","Financials","Banking Services","India","","37","Indian Railway Finance Corp Stock Price Today (NS INID) - Investing.com","433.22B","433220000000","31.25","88,241,244","34.7%","19.3-37.1","30.85-32.1","31.55","13068506000","0.381","6.66","144.83B","144830000000","4.94","1.43","4.31%","-","1970-01-01");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","NS INIR","INR","Industrials","Passenger Transportation Services","India","","1363","Indian Railway Catering And Tourism Corp Stock Price Today (NS INIR) - Investing.com","512.24B","512240000000","627.00","2,181,894","-27.15%","557-868.55","618-633.2","630.2","800000000","0.523","57.62","28.9B","28900000000","11.18","4.50","0.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","NS IGAS","INR","Utilities","Natural Gas Utilities","India","","710","Indraprashtha Gas Stock Price Today (NS IGAS) - Investing.com","293.37B","293370000000","418.90","1,746,387","4.42%","321-452","418.15-428.4","424.65","700000800","0.37","17.15","113.69B","113690000000","24.48","5.50","1.31%","May 26, 2023","2023-05-26");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","NS INUS","INR","Technology","Telecommunications Services","India","","3163","Bharti Infratel Stock Price Today (NS INUS) - Investing.com","388.95B","388950000000","143.65","3,014,422","-44.18%","135.15-269","138.45-145.3","142.65","2694505002","0.287","8.04","289.08B","289080000000","17.63","11.00","6.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","NS INBK","INR","Financials","Banking Services","India","","33582","IndusInd Bank Ltd. Stock Price Today (NS INBK) - Investing.com","855.44B","855440000000","1,103.55","3,211,992","15.15%","763.2-1,275.8","1,079-1,131","1,075.9","775415044","1.47","12.47","222.53B","222530000000","87.75","8.50","0.71%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","India","INR","Technology","Software & IT Services","India","","4785","Info Edge (India) Stock Price Today (NS INED) - Investing.com","472.15B","472150000000","3,657.05","372,060","-26.79%","3,313-5,020.35","3,612-3,724","3,645.45","128905463","0.924","8.51","20.43B","20430000000","428.15","23.00","0.62%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","NS INFY","INR","Technology","Software & IT Services","India","","345218","Infosys Ltd Stock Price Today (NS INFY) - Investing.com","6.64T","6640000000000","1,599.40","5,800,072","-8%","1,355-1,923.3","1,573-1,604.65","1,583.75","4156013121","0.645","-","17.94B","17940000000","0.713","32.50","2.11%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS INGL","INR","Industrials","Passenger Transportation Services","India","","","Interglobe Aviation Ltd Stock Price Today (NS INGL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","NS IPCA","INR","Healthcare","Pharmaceuticals","India","","15155","Ipca Laboratories Stock Price Today (NS IPCA) - Investing.com","217.22B","217220000000","859.00","248,767","-17.85%","830-1,095","843.85-863.5","857.05","253704218","0.077","35.25","59.06B","59060000000","24.21","4.00","0.46%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS ITC","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","23829","ITC Ltd Stock Price Today (NS ITC) - Investing.com","4.73T","4730000000000","380.65","11,894,144","62.36%","207-384.7","372-382.25","378.6","12415154892","0.308","27.24","354.74B","354740000000","13.99","17.25","5.19%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","NS JNSP","INR","Basic Materials","Metals & Mining","India","","6200","Jindal Steel&Power Stock Price Today (NS JNSP) - Investing.com","594.41B","594410000000","582.65","3,587,588","39.56%","304.2-622.75","569.55-584.9","575.05","1020088097","1.39","11.07","502.68B","502680000000","52.48","3.00","0.50%","May 23, 2023","2023-05-23");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","NS JSWE","INR","Utilities","Electrical Utilities & IPPs","India","","1603","JSW Energy Ltd Stock Price Today (NS JSWE) - Investing.com","363.29B","363290000000","220.65","742,013","-26.84%","182.05-369","216.7-228.2","225.5","1644239594","0.248","16.33","97.66B","97660000000","13.47","2.00","0.75%","-","1970-01-01");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","NS JSTL","INR","Basic Materials","Metals & Mining","India","","13483","JSW Steel Ltd Stock Price Today (NS JSTL) - Investing.com","1.76T","1760000000000","731.85","2,103,257","12.05%","520.05-790","719.5-734.3","727.4","2400503583","0.974","21.27","1.65T","1650000000000","34.45","17.35","2.28%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS JUBI","INR","Consumer Cyclicals","Hotels & Entertainment Services","India","","29346","Jubilant Foodworks Stock Price Today (NS JUBI) - Investing.com","283.41B","283410000000","430.00","2,404,090","-32.55%","418.75-653.73","418.75-438.4","435.6","658710045","0.394","59.57","37.67B","37670000000","7.19","1.20","0.24%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","NS KTKM","INR","Financials","Banking Services","India","","90000","Kotak Mahindra Bank Stock Price Today (NS KTKM) - Investing.com","3.54T","3540000000000","1,777.20","3,015,066","-6.91%","1,631-1,997.55","1,745.2-1,783.7","1,761.75","1986085599","0.552","25.77","291.72B","291720000000","68.61","1.10","0.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LTFH","INR","Financials","Banking Services","India","","24643","L&T Finance Hld Stock Price Today (NS LTFH) - Investing.com","212.89B","212890000000","87.25","9,584,065","14.2%","58.5-98.3","84.4-87.9","86.6","2438564827","1.05","14.69","72.07B","72070000000","5.92","0.50","0.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS LTEH","INR","Industrials","Construction & Engineering","India","","21474","L&T Technology Services Ltd Stock Price Today (NS LTEH) - Investing.com","363.65B","363650000000","3,446.95","334,036","-24.93%","2,924.2-5,295","3,412.65-3,498","3,440.55","105601572","-","32.34","78B","78000000000","106.31","40.00","1.18%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","NS LART","INR","Industrials","Construction & Engineering","India","","49921","Larsen & Toubro Stock Price Today (NS LART) - Investing.com","3.04T","3040000000000","2,166.55","1,981,172","12.04%","1,456.35-2,297.65","2,131.05-2,181.85","2,144.9","1405109175","0.609","31.68","1.73T","1730000000000","68.39","22.00","0.97%","May 12, 2023","2023-05-12");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","NS LTIM","INR","Technology","Software & IT Services","India","","50981","LTIMindtree Ltd Stock Price Today (NS LTIM) - Investing.com","1.33T","1330000000000","4,502.20","483,920","-27.36%","3,733.3-6,524.8","4,410-4,640","4,587.75","295798429","0.715","30.74","177.99B","177990000000","146.16","55.00","1.30%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS LAUL","INR","Healthcare","Pharmaceuticals","India","","5304","Laurus Labs Ltd Stock Price Today (NS LAUL) - Investing.com","178.46B","178460000000","331.00","1,876,265","-37.88%","324.05-626.3","327.55-340.9","339","538650925","1.28","20.42","55.68B","55680000000","16.17","2.00","0.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","NS LICH","INR","Financials","Banking Services","India","","0","Lic Housing Finance Stock Price Today (NS LICH) - Investing.com","219.97B","219970000000","399.70","1,950,122","0.14%","291.75-443.6","389.6-400.7","394.85","550063000","0.689","6.77","43.86B","43860000000","58.89","8.50","2.17%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","NS LUPN","INR","Healthcare","Pharmaceuticals","India","","19789","Lupin Ltd Stock Price Today (NS LUPN) - Investing.com","336.43B","336430000000","739.40","1,136,782","-17.84%","583-862.9","733.05-747.3","742","454760600","0.628","494.53","121.89B","121890000000","1.5","4.00","0.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRF","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","18734","M.R.F. Ltd. Stock Price Today (NS MRF) - Investing.com","393.88B","393880000000","92,853.35","11,114","30.8%","63,000-96,000","91,450-93,449","92,817.35","4241143","0.303","69.30","160.51B","160510000000","1,339.4","150.00","0.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","NS MGAS","INR","Utilities","Natural Gas Utilities","India","","491","Mahanagar Gas Ltd Stock Price Today (NS MGAS) - Investing.com","84.07B","84070000000","850.35","351,696","-0.09%","665.8-925","830.5-868.9","851.85","98777778","0.571","15.61","40.45B","40450000000","54.44","39.00","4.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MAHM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","260000","Mahindra&Mahindra Stock Price Today (NS MAHM) - Investing.com","1.54T","1540000000000","1,388.00","2,336,567","62.11%","671.15-1,391.95","1,350.55-1,391.95","1,352.4","1112130815","0.879","16.74","824.91B","824910000000","82.69","11.55","0.88%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","NS MMFS","INR","Financials","Banking Services","India","","19998","Mahindra&Mahindra Financials Stock Price Today (NS MMFS) - Investing.com","300.79B","300790000000","243.60","3,556,245","52.15%","128-247.85","234-247.85","237.8","1232982109","0.723","12.58","48.27B","48270000000","18.98","3.60","1.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS MNFL","INR","Financials","Banking Services","India","","41396","Manappuram Finance Stock Price Today (NS MNFL) - Investing.com","98.27B","98270000000","116.450","8,285,632","-26.16%","81.5-161","113.1-117","115.2","846394729","0.993","8.06","50.25B","50250000000","14.33","3.00","2.64%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRCO","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","1657","Marico Ltd Stock Price Today (NS MRCO) - Investing.com","638.43B","638430000000","493.45","1,410,160","-1.57%","468.5-554.35","492.1-501.15","499.7","1293019388","0.201","51.76","96.22B","96220000000","9.54","13.75","2.74%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS MRTI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","16259","Maruti Suzuki Stock Price Today (NS MRTI) - Investing.com","2.7T","2700000000000","8,923.30","533,070","3.84%","6,536.55-9,769","8,845.15-8,963","8,870.15","302080060","0.597","60.83","765.14B","765140000000","147.02","60.00","0.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","NS MAXI","INR","Financials","Insurance","India","","12","Max Financial Services Ltd Stock Price Today (NS MAXI) - Investing.com","247.43B","247430000000","720.00","1,490,952","-20.62%","625.2-885","705.2-728.45","722","345114771","0.681","82.35","159.13B","159130000000","8.71","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","NS MINT","INR","Technology","Software & IT Services","India","","35071","MindTree Ltd Stock Price Today (NS MINT) - Investing.com","566.43B","566430000000","3,434.00","637,303","-12.24%","2,649.2-4,870","3,380.3-3,454","3,429","164955625","0.6","29.96","121.69B","121690000000","114.71","37.00","1.08%","-","1970-01-01");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","NS MBFL","INR","Technology","Software & IT Services","India","","19313","Mphasis Ltd Stock Price Today (NS MBFL) - Investing.com","392.41B","392410000000","2,089.75","505,304","-30.66%","1,896.05-3,465.8","2,076.7-2,114.95","2,095.8","188355960","0.733","24.14","137.55B","137550000000","86.42","46.00","2.23%","May 11, 2023","2023-05-11");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","NS MUTT","INR","Financials","Banking Services","India","","26716","Muthoot Finance Stock Price Today (NS MUTT) - Investing.com","413.37B","413370000000","1,030.00","640,484","-27.57%","950.2-1,470","1,017.15-1,036.55","1,026","401447296","0.872","10.98","97.08B","97080000000","93.38","20.00","1.90%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS NATP","INR","Healthcare","Pharmaceuticals","India","","4025","Natco Pharma Ltd. Stock Price Today (NS NATP) - Investing.com","96.27B","96270000000","526.80","225,094","-42.22%","502-938.8","522.35-536.9","525.75","182557165","0.483","23.58","18.77B","18770000000","22.31","6.25","1.17%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NS NALU","INR","Basic Materials","Metals & Mining","India","","5525","National Aluminum Co. Stock Price Today (NS NALU) - Investing.com","143.72B","143720000000","78.55","13,359,790","-32.75%","66.95-132.7","77.5-81.85","81.3","1836631787","0.717","5.68","116.04B","116040000000","13.83","5.50","6.44%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NS NAFL","INR","Basic Materials","Chemicals","India","","956","Navin Fluorine International Ltd Stock Price Today (NS NAFL) - Investing.com","198.42B","198420000000","4,004.00","123,050","-2.87%","3,360-4,848.35","3,956.5-4,021.85","3,994.65","49570715","0.418","71.91","11.96B","11960000000","55.74","11.00","0.27%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS NEST","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","7910","Nestle India Stock Price Today (NS NEST) - Investing.com","1.83T","1830000000000","19,004.30","53,903","3.81%","16,000-21,050","18,770.1-19,054.65","18,954.6","96415716","-0.033","84.42","163.16B","163160000000","224.55","210.00","1.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NS NIPF","INR","Financials","Investment Banking & Investment Services","India","","652","Nippon Life India Asset Management Ltd Stock Price Today (NS NIPF) - Investing.com","143.95B","143950000000","231.15","371,573","-33.35%","228.65-357.1","228.65-237.95","235.15","623175443","0.532","21.35","3.39B","3390000000","10.77","11.50","4.60%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NS NMDC","INR","Basic Materials","Metals & Mining","India","","5539","NMDC Ltd Stock Price Today (NS NMDC) - Investing.com","348.16B","348160000000","118.65","7,535,287","9.23%","70.27-131.8","116.5-121","119.6","2930605850","1.02","5.53","159.04B","159040000000","21.44","22.50","17.42%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NS NTPC","INR","Utilities","Electrical Utilities & IPPs","India","","15786","NTPC Ltd Stock Price Today (NS NTPC) - Investing.com","1.61T","1610000000000","165.55","10,556,695","21.15%","123.65-182.95","162.55-166.45","166.9","9696666134","0.232","9.49","1.58T","1580000000000","17.47","10.15","6.02%","May 29, 2023","2023-05-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","NS OEBO","INR","Real Estate","Real Estate Operations","India","","662","Oberoi Realty Stock Price Today (NS OEBO) - Investing.com","301.37B","301370000000","825.90","537,404","-13.03%","725.95-1,088.95","817.5-849.45","845.3","363602237","0.579","21.09","15.21B","15210000000","39.1","3.00","0.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","NS ONGC","INR","Energy","Oil & Gas","India","","27165","Oil & Natural Gas Stock Price Today (NS ONGC) - Investing.com","1.82T","1820000000000","144.30","13,666,165","-13.85%","119.85-194.95","140.1-145.35","143.45","12580279206","0.828","4.34","4.97T","4970000000000","33.17","11.75","7.74%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","NS OILI","INR","Energy","Oil & Gas","India","","6256","Oil India Ltd Stock Price Today (NS OILI) - Investing.com","234.34B","234340000000","216.30","1,008,936","-6.44%","167.85-306","214-226.2","225.35","1084405194","0.663","2.90","275.11B","275110000000","74.85","15.25","6.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS PAGE","INR","Consumer Cyclicals","Textiles & Apparel","India","","27730","Page Industries Stock Price Today (NS PAGE) - Investing.com","444.59B","444590000000","39,815.75","19,628","-6.22%","37,825-54,349.1","39,700.2-40,352","40,052.55","11153874","0.418","60.63","48.97B","48970000000","658.31","300.00","0.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","NS PLNG","INR","Energy","Oil & Gas","India","","519","Petronet LNG Ltd Stock Price Today (NS PLNG) - Investing.com","313.5B","313500000000","209.05","1,759,204","1.47%","183.98-230.95","207-212.4","210.95","1500000088","0.474","9.04","540.07B","540070000000","23.07","11.50","5.16%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","NS PFIZ","INR","Healthcare","Pharmaceuticals","India","","2285","Pfizer Ltd. Stock Price Today (NS PFIZ) - Investing.com","177.13B","177130000000","3,872.65","13,169","-14.61%","3,800-4,660","3,852.25-3,890","3,854.85","45747732","0.36","28.90","18.63B","18630000000","134.06","65.00","1.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","NS PIIL","INR","Basic Materials","Chemicals","India","","3079","PI Industries Ltd Stock Price Today (NS PIIL) - Investing.com","460.3B","460300000000","3,028.10","335,575","21.6%","2,351.3-3,698.45","2,979.9-3,059.95","3,000.4","151662297","0.741","44.91","46.7B","46700000000","67.52","6.00","0.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","NS PIDI","INR","Basic Materials","Chemicals","India","","7622","Pidilite Industries Stock Price Today (NS PIDI) - Investing.com","1.19T","1190000000000","2,341.55","322,472","-6.46%","1,988.55-2,918.95","2,281.6-2,348.95","2,291.45","508313035","0.326","91.00","114.7B","114700000000","25.56","10.00","0.41%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","NS PIRA","INR","Healthcare","Pharmaceuticals","India","","13561","Piramal Enterprises Stock Price Today (NS PIRA) - Investing.com","209.4B","209400000000","875.80","1,073,115","-36.04%","785.05-1,384.95","852.15-878.4","851.75","238663700","0.675","2.75","70.83B","70830000000","317.75","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","4400","Polycab India Ltd Stock Price Today (NS POLC) - Investing.com","423.52B","423520000000","2,949.15","426,647","18.21%","2,043.85-3,088.6","2,925-3,030","3,001.5","149728505","0.619","36.36","144.29B","144290000000","78.06","14.00","0.49%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","NS PWFC","INR","Financials","Banking Services","India","","501","Power Finance Stock Price Today (NS PWFC) - Investing.com","373.57B","373570000000","141.50","8,523,738","16.08%","97.1-161.8","135.65-141.85","138.45","2640081408","0.557","2.62","207.88B","207880000000","53.55","12.50","8.22%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","NS PGRD","INR","Utilities","Electrical Utilities & IPPs","India","","8536","POWER GRID Stock Price Today (NS PGRD) - Investing.com","1.5T","1500000000000","214.85","8,877,995","1.68%","186.35-248.35","210.4-215.15","212.7","6975452864","0.233","10.03","322.83B","322830000000","21.36","19.75","8.95%","May 30, 2023","2023-05-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","NS PREG","INR","Real Estate","Real Estate Operations","India","","9024","Prestige Estates Stock Price Today (NS PREG) - Investing.com","158.9B","158900000000","397.00","325,772","-19.17%","379-526.45","393-409","405.75","400861654","0.608","11.59","46.94B","46940000000","34.19","1.50","0.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","NS PROC","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","506","Procter&Gamble Stock Price Today (NS PROC) - Investing.com","447.82B","447820000000","13,791.65","5,734","-7.08%","12,801-15,849.8","13,725.1-13,930","13,821.25","32460736","0.208","87.61","31.11B","31110000000","157.69","160.00","1.16%","May 12, 2023","2023-05-12");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","NS PNBK","INR","Financials","Banking Services","India","","103144","Punjab National Bank Stock Price Today (NS PNBK) - Investing.com","572.57B","572570000000","51.80","121,945,732","21.6%","28.05-62","49.2-52.3","50.8","11011015558","0.873","23.79","448.19B","448190000000","2.14","0.64","1.12%","May 16, 2023","2023-05-16");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS RATB","INR","Financials","Banking Services","India","","18010","RBL Bank Ltd Stock Price Today (NS RATB) - Investing.com","94.37B","94370000000","157.40","13,879,066","2.51%","74.15-189.3","152.2-158.25","155.45","599547063","1.06","13.81","55.62B","55620000000","11.39","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","NS RECM","INR","Financials","Banking Services","India","","440","Rural Electrification Stock Price Today (NS RECM) - Investing.com","312.56B","312560000000","118.80","10,456,295","12.66%","82.24-126.25","115.5-119","117.75","2633224000","0.7","3.02","209.34B","209340000000","38.97","13.10","10.60%","-","1970-01-01");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","NS RELI","INR","Energy","Oil & Gas","India","","","Reliance Industries Stock Price Today (NS RELI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SANO","INR","Healthcare","Pharmaceuticals","India","","2505","Sanofi India Ltd Stock Price Today (NS SANO) - Investing.com","123.18B","123180000000","5,353.60","12,948","-23.52%","5,343.2-7,395.5","5,343.2-5,433.9","5,408.2","23030622","0.49","21.33","27.86B","27860000000","251.88","683.00","12.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","NS SBI","INR","Financials","Banking Services","India","","244250","SBI Stock Price Today (NS SBI) - Investing.com","4.86T","4860000000000","544.20","13,475,881","0.76%","425-629.55","519.15-545.95","528.1","8924611734","0.736","11.76","2.3T","2300000000000","46.15","7.10","1.20%","May 19, 2023","2023-05-19");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","NS SBIC","INR","Financials","Banking Services","India","","3774","SBI Cards and Payment Services Ltd Stock Price Today (NS SBIC) - Investing.com","727.39B","727390000000","752.95","1,268,474","-14.88%","655.7-1,028.65","734-758","737.35","945700139","0.504","35.54","106.27B","106270000000","22.46","2.50","0.33%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","NS SBIL","INR","Financials","Insurance","India","","19599","SBI Life Insurance Company Ltd Stock Price Today (NS SBIL) - Investing.com","1.14T","1140000000000","1,138.05","1,279,188","-3.98%","1,003.5-1,340.35","1,115-1,145.65","1,107.5","1000831191","0.522","67.56","690.66B","690660000000","16.74","2.00","0.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","NS SHCM","INR","Basic Materials","Construction Materials","India","","6445","Shree Cements Ltd. Stock Price Today (NS SHCM) - Investing.com","881.85B","881850000000","24,320.00","38,508","-1.94%","17,865.2-26,340","24,270-24,742.8","24,523.25","36080748","0.546","55.25","76.75B","76750000000","444.02","90.00","0.37%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","NS SHMF","INR","Financials","Banking Services","India","","25456","Shriram Transport Stock Price Today (NS SHMF) - Investing.com","480.22B","480220000000","1,279.05","926,654","1.25%","1,002-1,509","1,250-1,284.2","1,264.5","374427276","0.92","9.04","119.4B","119400000000","141.07","27.00","2.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","NS SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","8608","Siemens Ltd Stock Price Today (NS SIEM) - Investing.com","1.08T","1080000000000","3,034.45","416,213","24.44%","2,150.1-3,138.5","2,920.3-3,049","2,925.5","356120255","0.523","69.86","121.63B","121630000000","43.33","10.00","0.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","NS SRFL","INR","Basic Materials","Chemicals","India","","6674","SRF Ltd Stock Price Today (NS SRFL) - Investing.com","656.18B","656180000000","2,210.45","571,086","-9.4%","2,002.2-2,865","2,185-2,229.5","2,202.8","296424825","0.62","29.71","109.68B","109680000000","74.24","8.35","0.39%","May 17, 2023","2023-05-17");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","NS SAIL","INR","Basic Materials","Metals & Mining","India","","62181","Steel Authority Stock Price Today (NS SAIL) - Investing.com","355.23B","355230000000","85.95","21,432,929","-17.71%","63.6-112.35","85.4-89.7","89","4130525289","1.43","7.98","755.22B","755220000000","10.85","10.55","11.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS SUN","INR","Healthcare","Pharmaceuticals","India","","38000","Sun Pharma Stock Price Today (NS SUN) - Investing.com","2.46T","2460000000000","1,028.15","2,267,871","16.37%","789.9-1,072.15","1,001.65-1,032.45","1,007.6","2399276350","0.382","60.04","315.77B","315770000000","17.13","10.00","0.96%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","NS SUTV","INR","Consumer Cyclicals","Media & Publishing","India","","979","SUN TV NETWORK Stock Price Today (NS SUTV) - Investing.com","176B","176000000000","445.05","884,366","-13.5%","402.55-568.5","441.5-459.55","455.95","394084620","0.487","9.85","31.05B","31050000000","45.23","16.25","3.34%","May 26, 2023","2023-05-26");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS SYNN","INR","Healthcare","Biotechnology & Medical Research","India","","5975","Syngene International Ltd Stock Price Today (NS SYNN) - Investing.com","226.39B","226390000000","570.05","474,042","-1.3%","509.6-682.39","559.3-572","562.35","397174575","0.577","52.45","28.12B","28120000000","10.81","0.50","0.08%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","NS TTCH","INR","Basic Materials","Chemicals","India","","4642","Tata Chemicals Ltd Stock Price Today (NS TTCH) - Investing.com","247.22B","247220000000","969.75","901,799","0.46%","773.35-1,214.9","961.05-999","967.25","254756278","0.909","12.57","148.56B","148560000000","77.16","12.50","1.27%","May 03, 2023","2023-05-03");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","NS TATA","INR","Technology","Telecommunications Services","India","","12348","Tata Communications Stock Price Today (NS TATA) - Investing.com","349.3B","349300000000","1,226.50","598,544","-5.91%","856.25-1,430.6","1,197-1,233.9","1,213.8","285000000","1.11","19.09","171.89B","171890000000","64.43","20.70","1.51%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","NS TCS","INR","Technology","Software & IT Services","India","","592195","Tata Consultancy Stock Price Today (NS TCS) - Investing.com","12.73T","12730000000000","3,482.30","1,684,362","-8.95%","2,926.1-3,854.1","3,452.9-3,504","3,460.4","3659051373","0.59","31.40","2.17T","2170000000000","110.88","113.00","3.35%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TACN","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","3000","Tata Global Beverages Stock Price Today (NS TACN) - Investing.com","674.84B","674840000000","726.60","1,245,472","-1.56%","650.2-861.15","720.45-741","737.15","928505673","0.495","62.72","130.74B","130740000000","11.56","6.05","0.82%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","NS TTEX","INR","Technology","Software & IT Services","India","","11000","Tata Elxsi Ltd Stock Price Today (NS TTEX) - Investing.com","408.7B","408700000000","6,571.15","195,519","-9.91%","5,709.05-10,760","6,482-6,642","6,588.25","62232300","0.901","61.03","20.8B","20800000000","107.58","42.50","0.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","NS TAMO","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","73608","Tata Motors Ltd Stock Price Today (NS TAMO) - Investing.com","1.7T","1700000000000","445.45","15,347,480","-11.7%","366.2-511.5","442.35-450.8","444.8","3829823961","1.83","-7.51","3.02T","3020000000000","-29.88","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","NS TTPW","INR","Utilities","Electrical Utilities & IPPs","India","","21636","Tata Power Co. Ltd Stock Price Today (NS TTPW) - Investing.com","655.36B","655360000000","205.30","9,372,135","-18.81%","190-298.05","202-208.2","206.3","3195339547","0.65","25.61","513.99B","513990000000","8.01","1.75","0.85%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","NS TISC","INR","Basic Materials","Metals & Mining","India","","65000","Tata Steel Ltd Stock Price Today (NS TISC) - Investing.com","1.47T","1470000000000","120.35","48,230,187","3.16%","82.7-138.67","117.2-121","119.95","12233041750","1.22","5.13","2.53T","2530000000000","23.48","51.00","4.13%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","NS TEML","INR","Technology","Software & IT Services","India","","163912","Tech Mahindra Stock Price Today (NS TEML) - Investing.com","889.88B","889880000000","1,012.55","2,213,993","-28.13%","914.28-1,525.85","1,003-1,026.9","1,016.65","879543304","0.705","16.84","494.05B","494050000000","60.06","48.00","4.56%","May 26, 2023","2023-05-26");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","NS TRCE","INR","Basic Materials","Construction Materials","India","","3326","The Ramco Cements Stock Price Today (NS TRCE) - Investing.com","161.41B","161410000000","683.20","527,396","-21.74%","575.65-898.2","669.1-688.9","681.8","236292380","0.469","50.76","50.6B","50600000000","13.4","3.00","0.42%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TITN","INR","Consumer Cyclicals","Textiles & Apparel","India","","7263","Titan Industries Stock Price Today (NS TITN) - Investing.com","2.19T","2190000000000","2,463.10","1,053,266","-0.48%","1,825.05-2,791","2,320.1-2,470","2,308.1","887786160","0.562","69.82","286.43B","286430000000","35.26","7.50","0.31%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TORP","INR","Healthcare","Pharmaceuticals","India","","12703","Torrent Pharma Stock Price Today (NS TORP) - Investing.com","518.49B","518490000000","1,544.00","221,959","14.67%","1,235.46-1,750","1,522.9-1,550","1,541.05","338430240","0.218","65.08","43.99B","43990000000","23.55","48.00","1.50%","May 24, 2023","2023-05-24");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","NS TOPO","INR","Utilities","Electrical Utilities & IPPs","India","","7603","TORRENT POWER Stock Price Today (NS TOPO) - Investing.com","213.03B","213030000000","440.60","395,678","-18.38%","415.25-610","433.1-445.25","442.95","480616784","0.335","24.60","169.81B","169810000000","17.97","14.50","3.18%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS TREN","INR","Consumer Cyclicals","Diversified Retail","India","","11073","Trent [Lakme] Stock Price Today (NS TREN) - Investing.com","439.38B","439380000000","1,236.10","655,836","14.11%","980-1,566","1,209.05-1,238.4","1,210.6","355487461","0.294","120.74","65.84B","65840000000","10.21","2.30","0.19%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","NS TVSM","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","5161","TVS Motor Company Stock Price Today (NS TVSM) - Investing.com","492.33B","492330000000","1,035.30","2,062,786","57.52%","513-1,176.9","999.6-1,039.8","1,002.05","475087114","0.305","40.27","290.61B","290610000000","25.6","3.75","0.37%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","NS ULTC","INR","Basic Materials","Construction Materials","India","","0","UltraTech Cement Stock Price Today (NS ULTC) - Investing.com","2.07T","2070000000000","7,189.20","383,890","-2.52%","5,157.05-7,548.95","7,131-7,225","7,167.65","288405287","0.544","31.11","578.09B","578090000000","231.22","38.00","0.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","NS UNBK","INR","Financials","Banking Services","India","","75201","Union Bank of India Ltd Stock Price Today (NS UNBK) - Investing.com","508.51B","508510000000","74.25","31,610,128","54.85%","33.5-96.4","70.7-74.9","73.4","6834747466","1.04","8.19","446.8B","446800000000","8.88","1.90","2.33%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","NS UBBW","INR","Consumer Non-Cyclicals","Beverages","India","","2837","United Breweries Ltd Stock Price Today (NS UBBW) - Investing.com","418.86B","418860000000","1,583.80","197,556","-4.41%","1,274.5-1,806.45","1,572.25-1,595","1,589.45","264405149","0.494","76.12","88.59B","88590000000","20.81","10.50","0.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","NS UNSP","INR","Consumer Non-Cyclicals","Beverages","India","","3145","United Spirits Stock Price Today (NS UNSP) - Investing.com","546.88B","546880000000","769.65","1,123,589","-13.3%","712-951.8","761.35-775.15","771.25","710055403","0.257","41.84","82.78B","82780000000","18.33","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","NS UPLL","INR","Basic Materials","Chemicals","India","","13054","UPL Ltd Stock Price Today (NS UPLL) - Investing.com","536.42B","536420000000","713.75","2,030,546","-7.72%","607.5-848","697.5-718","696.4","750499756","0.937","13.90","346.25B","346250000000","51.44","10.00","1.34%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NS VARB","INR","Consumer Non-Cyclicals","Beverages","India","","10700","Varun Beverages Ltd Stock Price Today (NS VARB) - Investing.com","741.56B","741560000000","1,154.90","2,279,951","83.18%","583.6-1,432.45","1,100-1,174","1,153.95","649549620","0.655","51.05","78.09B","78090000000","22.16","2.50","0.20%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","NS VDAN","INR","Basic Materials","Metals & Mining","India","","8129","Vedanta Ltd Stock Price Today (NS VDAN) - Investing.com","1.17T","1170000000000","314.30","11,335,223","-8.98%","206-440.75","308-322.85","327.05","3708849976","1.35","7.20","1.5T","1500000000000","43.66","95.00","28.72%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","NS VODA","INR","Technology","Telecommunications Services","India","","8760","Vodafone Idea Ltd Stock Price Today (NS VODA) - Investing.com","221.62B","221620000000","6.85","98,298,500","-39.65%","6.3-11.65","6.45-7","6.8","32118847885","0.535","-0.72","307.38B","307380000000","-9.4","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","NS VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","2576","Voltas Ltd. Stock Price Today (NS VOLT) - Investing.com","268.86B","268860000000","813.00","1,102,993","-33.38%","737.2-1,347.65","808.75-826.4","821.55","330884740","0.465","70.57","63.3B","63300000000","11.5","5.50","0.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","NS WHIR","INR","Consumer Cyclicals","Household Goods","India","","2668","Whirlpool of India Stock Price Today (NS WHIR) - Investing.com","160.05B","160050000000","1,260.80","115,896","-30.38%","1,217.25-1,905","1,217.25-1,272.8","1,260.1","126871830","0.559","61.25","48.6B","48600000000","20.44","5.00","0.35%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","NS WIPR","INR","Technology","Software & IT Services","India","","259179","Wipro Ltd Stock Price Today (NS WIPR) - Investing.com","2.23T","2230000000000","407.90","5,112,123","-29.46%","372.4-616","406.15-413","409.45","5475377483","0.735","19.63","881.57B","881570000000","20.76","6.00","1.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","NS YESB","INR","Financials","Banking Services","India","","25592","Yes Bank Ltd Stock Price Today (NS YESB) - Investing.com","473.01B","473010000000","16.45","268,097,406","22.3%","12.1-24.75","16.15-17.15","16.85","28754395584","0.676","37.08","124.11B","124110000000","0.445","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","NS ZEE","INR","Consumer Cyclicals","Media & Publishing","India","","3182","Zee Entertainment Stock Price Today (NS ZEE) - Investing.com","212.27B","212270000000","220.50","5,208,917","-23.3%","200.5-308.7","216.6-223.85","222.05","960519420","0.526","30.05","83.1B","83100000000","7.3","3.00","1.34%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","TYO 2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","6055","ABC-Mart Inc Stock Price Today (TYO 2670) - Investing.com","577.77B","577770000000","7,010.0","207,227","37.45%","4,470-7,540","6,920-7,130","7,070","82539094","0.18","24.28","271.95B","271950000000","287.06","170.00","2.51%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","TYO 8572","JPY","Financials","Banking Services","Japan","","","Acom Co Ltd Stock Price Today (TYO 8572) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","TYO 4401","JPY","Basic Materials","Chemicals","Japan","","5466","Adeka Corp Stock Price Today (TYO 4401) - Investing.com","215.58B","215580000000","2,107.0","200,000","-17.05%","2,066-2,791","2,091-2,117","2,133","102561798","0.957","9.38","289.1B","289100000000","223.73","70.00","3.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6857","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","5941","Advantest Corp. Stock Price Today (TYO 6857) - Investing.com","1.82T","1820000000000","9,910.0","1,990,011","5.09%","6,600-10,110","9,910-10,020","9,920","183896819","1.36","15.40","386.88B","386880000000","646.59","135.00","1.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8267","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","155465","Aeon Co.  Ltd. Stock Price Today (TYO 8267) - Investing.com","2.22T","2220000000000","2,595.5","1,605,650","-2.46%","2,145-2,907","2,586-2,634.5","2,642.5","854536210","0.319","187.41","8.83T","8830000000000","13.86","36.00","1.40%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","TYO 8570","JPY","Financials","Banking Services","Japan","","19313","Aeon Financial Service Co Ltd Stock Price Today (TYO 8570) - Investing.com","278.45B","278450000000","1,292.0","403,705","5.3%","1,055-1,521","1,283-1,296","1,294","215851168","0.728","9.20","433.34B","433340000000","140.16","50.00","3.92%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","TYO 8905","JPY","Real Estate","Real Estate Operations","Japan","","3756","Aeon Mall Co Ltd Stock Price Today (TYO 8905) - Investing.com","410.73B","410730000000","1,805.0","634,911","8.41%","1,506-1,846","1,796-1,819","1,809","227553347","0.423","30.97","378.13B","378130000000","58.22","50.00","2.88%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5201","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","55999","AGC Inc Stock Price Today (TYO 5201) - Investing.com","1.03T","1030000000000","4,655.0","1,195,081","-10.48%","4,105-5,730","4,650-4,695","4,655","221659402","0.816","11.09","1.5T","1500000000000","420.3","210.00","4.70%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","TYO 4206","JPY","Basic Materials","Chemicals","Japan","","4949","Aica Kogyo Stock Price Today (TYO 4206) - Investing.com","191.89B","191890000000","3,010.0","80,931","-4.75%","2,677-3,360","2,998-3,045","3,080","63963309","0.521","14.59","177.95B","177950000000","205.66","109.00","3.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","TYO 9627","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","9568","Ain Pharmaciez Inc Stock Price Today (TYO 9627) - Investing.com","190.05B","190050000000","5,380.0","103,860","-9.27%","5,360-8,350","5,360-5,490","5,550","35130024","0.022","25.10","334.48B","334480000000","215.11","60.00","1.05%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","TYO 4088","JPY","Basic Materials","Chemicals","Japan","","19299","Air Water Inc Stock Price Today (TYO 4088) - Investing.com","351.52B","351520000000","1,550.0","469,973","-13.02%","1,504-1,841","1,541-1,557","1,559","226935496","0.52","9.02","708.01B","708010000000","171.96","56.00","3.71%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7259","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","117177","Aisin Seiki Ltd Stock Price Today (TYO 7259) - Investing.com","982.41B","982410000000","3,655.0","694,244","-18.96%","3,435-4,635","3,630-3,760","3,765","269523783","1.03","8.81","3.11T","3110000000000","413.82","170.00","4.76%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2802","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","34198","Ajinomoto Co.  Inc. Stock Price Today (TYO 2802) - Investing.com","2.13T","2130000000000","3,997.0","2,030,685","21.82%","2,879-4,573","3,899-4,013","3,933","533115200","-0.017","31.30","963.85B","963850000000","127.59","62.00","1.51%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","TYO 2784","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","11925","Alfresa Holdings Corp Stock Price Today (TYO 2784) - Investing.com","317.52B","317520000000","1,569.0","587,934","-6.72%","1,549-1,902","1,565-1,583","1,597","202368938","0.143","9.97","2.63T","2630000000000","157.12","57.00","3.58%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 6770","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","36900","Alps Electric Co.  Ltd. Stock Price Today (TYO 6770) - Investing.com","287.67B","287670000000","1,403.0","1,855,861","10.56%","1,014-1,540","1,398-1,420","1,396","205480387","1.01","7.57","680.14B","680140000000","185.05","40.00","3.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","TYO 6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8774","Amada Co.  Ltd. Stock Price Today (TYO 6113) - Investing.com","394.24B","394240000000","1,135.0","1,094,547","2.9%","913-1,168","1,133-1,149","1,143","347658304","1.15","12.52","266.13B","266130000000","90.9","46.00","4.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","TYO 6436","JPY","Technology","Office Equipment","Japan","","4786","Amano Corp Stock Price Today (TYO 6436) - Investing.com","173.14B","173140000000","2,381.0","128,305","7.64%","1,975-2,707","2,367-2,416","2,437","72901884","0.434","17.12","95.94B","95940000000","138.87","100.00","4.27%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9202","JPY","Industrials","Passenger Transportation Services","Japan","","42196","ANA Holdings Inc Stock Price Today (TYO 9202) - Investing.com","1.35T","1350000000000","2,879.5","2,763,656","13.7%","2,150-3,022","2,865.5-2,936","2,832","470334802","0.486","-53.39","1.1T","1100000000000","-53.76","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","TYO 6754","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","4168","Anritsu Corp Stock Price Today (TYO 6754) - Investing.com","160.37B","160370000000","1,224.0","931,147","-23.69%","1,216-1,700","1,216-1,241","1,241","131668496","0.386","13.16","108.12B","108120000000","92.65","40.00","3.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","TYO 8304","JPY","Financials","Banking Services","Japan","","2382","Aozora Bank  Ltd. Stock Price Today (TYO 8304) - Investing.com","298.49B","298490000000","2,557.0","1,581,666","-6.1%","2,329-2,825","2,532-2,572","2,560","116781220","0.621","9.64","83.73B","83730000000","265.07","152.00","5.76%","May 17, 2023","2023-05-17");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","TYO 2815","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","1041","Ariake Japan Co Ltd Stock Price Today (TYO 2815) - Investing.com","137.91B","137910000000","4,325.0","76,829","-28.51%","4,130-5,910","4,310-4,350","4,370","31849483","0.091","18.94","27.37B","27370000000","228.39","96.00","2.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","TYO 7476","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","631","As One Corp Stock Price Today (TYO 7476) - Investing.com","217.85B","217850000000","6,020.0","57,308","-1.47%","5,310-7,600","5,970-6,070","5,930","36187564","0.476","28.15","63.91B","63910000000","215.31","100.00","1.80%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","","30020","Asahi Group Holdings  Ltd. Stock Price Today (TYO 2502) - Investing.com","2.19T","2190000000000","4,324.0","1,375,663","-9.73%","3,918-5,228","4,297-4,338","4,293","506682552","0.73","15.22","1.85T","1850000000000","282.98","111.00","2.69%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","TYO 7747","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","10435","Asahi Intecc Co Ltd Stock Price Today (TYO 7747) - Investing.com","617.68B","617680000000","2,277.0","936,505","16.53%","1,716-2,842","2,273-2,308","2,284","271625722","0.654","53.46","61.22B","61220000000","42.61","11.99","0.54%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3407","JPY","Basic Materials","Chemicals","Japan","","46751","Asahi Kasei Corp. Stock Price Today (TYO 3407) - Investing.com","1.34T","1340000000000","964.1","3,899,987","-14.45%","923.2-1,171.5","956.3-967.6","966.6","1387453704","0.84","10.95","2.63T","2630000000000","88.16","36.00","3.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","TYO 7936","JPY","Consumer Cyclicals","Leisure Products","Japan","","8861","Asics Corp Stock Price Today (TYO 7936) - Investing.com","583.39B","583390000000","3,190.0","867,973","24.41%","1,815-3,265","3,175-3,240","3,180","183169164","1.47","43.03","444.94B","444940000000","74.14","32.00","1.12%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4503","JPY","Healthcare","Pharmaceuticals","Japan","","","Astellas Pharma Inc. Stock Price Today (TYO 4503) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","TYO 9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","4388","Autobacs Seven Co Ltd Stock Price Today (TYO 9832) - Investing.com","109.99B","109990000000","1,416.0","171,979","1%","1,312-1,482","1,409-1,416","1,424","77949362","0.438","13.31","175.48B","175480000000","106.12","60.00","4.29%","-","1970-01-01");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","TYO 6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","10086","Azbil Corp Stock Price Today (TYO 6845) - Investing.com","484.84B","484840000000","3,645.0","305,905","-16.59%","3,190-4,450","3,610-3,665","3,640","133381005","0.601","24.93","184.95B","184950000000","146.21","65.00","1.87%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","TYO 7832","JPY","Consumer Cyclicals","Leisure Products","Japan","","9886","Bandai Namco Holdings Inc Stock Price Today (TYO 7832) - Investing.com","1.91T","1910000000000","8,696.0","768,661","3.25%","7,583-11,190","8,620-8,707","8,634","220016995","0.403","15.94","712.29B","712290000000","544.72","54.00","0.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","TYO 6532","JPY","Industrials","Professional & Commercial Services","Japan","","2638","BayCurrent Consulting Inc Stock Price Today (TYO 6532) - Investing.com","832.54B","832540000000","5,460.0","1,365,835","35.48%","3,110-5,830","5,420-5,490","5,420","153040040","-","45.06","70.94B","70940000000","120.95","30.00","0.52%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","TYO 2412","JPY","Industrials","Professional & Commercial Services","Japan","","","Benefit One Inc Stock Price Today (TYO 2412) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","TYO 9783","JPY","Academic & Educational Services","Miscellaneous Educational Service Providers","Japan","","16515","Benesse Holdings Stock Price Today (TYO 9783) - Investing.com","186.61B","186610000000","1,939.0","401,394","-15.92%","1,907-2,441","1,934-1,960","1,966","96441344","0.193","200.10","416.47B","416470000000","9.67","60.00","3.07%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5108","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","135636","Bridgestone Corp. Stock Price Today (TYO 5108) - Investing.com","3.31T","3310000000000","4,800.0","1,620,990","-7.12%","4,042-5,509","4,772-4,807","4,812","692411837","0.533","20.91","3.82T","3820000000000","228.67","170.00","3.58%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","TYO 6448","JPY","Technology","Office Equipment","Japan","","41215","Brother Industries Ltd Stock Price Today (TYO 6448) - Investing.com","502.12B","502120000000","1,973.0","930,082","-9.87%","1,898-2,690","1,953-1,973","1,979","255531682","0.874","9.29","581.12B","581120000000","211.09","68.00","3.50%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","TYO 2229","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","4398","Calbee Inc Stock Price Today (TYO 2229) - Investing.com","359.81B","359810000000","2,820.0","510,669","17.3%","2,265-3,125","2,813-2,855","2,863","127591684","0.004","21.38","198.24B","198240000000","131.95","52.00","1.83%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7751","JPY","Technology","Office Equipment","Japan","","184034","Canon Inc Stock Price Today (TYO 7751) - Investing.com","2.93T","2930000000000","2,884.0","3,694,819","2.94%","2,538.5-3,516","2,856.5-2,891","2,849","1015514273","0.463","13.66","2.87T","2870000000000","210.94","120.00","4.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","TYO 8060","JPY","Technology","Office Equipment","Japan","","16220","Canon Marketing Japan Inc Stock Price Today (TYO 8060) - Investing.com","390.97B","390970000000","3,025.0","121,416","23.82%","2,190-3,315","2,982-3,030","3,010","129676506","0.265","10.93","581.97B","581970000000","276.2","85.00","2.91%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","TYO 9697","JPY","Technology","Software & IT Services","Japan","","3206","Capcom Co Ltd Stock Price Today (TYO 9697) - Investing.com","885.59B","885590000000","4,255.0","745,127","54.11%","2,593-4,510","4,185-4,255","4,270","209111621","0.306","34.14","89.13B","89130000000","124.63","46.00","1.12%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6952","JPY","Technology","Computers, Phones & Household Electronics","Japan","","10152","Casio Computer Co.  Ltd. Stock Price Today (TYO 6952) - Investing.com","316.01B","316010000000","1,326.0","938,195","-4.54%","1,121-1,481","1,275-1,337","1,334","239220580","0.829","20.61","198.45B","198450000000","63.85","45.00","3.37%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9022","JPY","Industrials","Passenger Transportation Services","Japan","","30323","Central Japan Railway Co. Stock Price Today (TYO 9022) - Investing.com","3.03T","3030000000000","15,385.0","555,373","2.19%","14,730-17,920","15,345-15,480","15,435","196799149","0.351","33.87","1.18T","1180000000000","454.66","130.00","0.83%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","TYO 8439","JPY","Financials","Banking Services","Japan","","7634","Century Tokyo Leasing Corp Stock Price Today (TYO 8439) - Investing.com","547.07B","547070000000","4,470.0","120,529","-23.06%","3,815-6,050","4,440-4,500","4,480","122251120","1.29","50.61","970.56B","970560000000","88.52","143.00","3.23%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8331","JPY","Financials","Banking Services","Japan","","","Chiba Bank Ltd Stock Price Today (TYO 8331) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9502","JPY","Utilities","Electrical Utilities & IPPs","Japan","","28365","Chubu Electric Power Co.  Inc. Stock Price Today (TYO 9502) - Investing.com","1.04T","1040000000000","1,380.0","2,393,008","20.73%","1,113-1,447","1,365-1,383","1,396","756155632","0.215","-8.10","2.56T","2560000000000","-169.68","50.00","3.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4519","JPY","Healthcare","Pharmaceuticals","Japan","","7664","Chugai Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4519) - Investing.com","5.54T","5540000000000","3,377.0","2,144,048","-11.2%","3,191-4,320","3,271-3,428","3,296","1645013697","0.537","14.97","821.45B","821450000000","225.46","76.00","2.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","TYO 9504","JPY","Utilities","Electrical Utilities & IPPs","Japan","","12949","Chugoku Electric Power Co Inc Stock Price Today (TYO 9504) - Investing.com","244.25B","244250000000","680.0","2,065,524","-21.3%","621-930","674-682","689","360256223","-0.016","-2.38","1.4T","1400000000000","-283.8","40.00","6.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","TYO 2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","","15083","Coca-Cola West Co Ltd Stock Price Today (TYO 2579) - Investing.com","239.42B","239420000000","1,335.0","526,977","-3.33%","1,312-1,655","1,326-1,346","1,328","179341182","0.372","-38.82","808.63B","808630000000","-34.36","50.00","3.79%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","TYO 7616","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","5319","Colowide Co Ltd Stock Price Today (TYO 7616) - Investing.com","158.32B","158320000000","1,827.0","211,792","8.11%","1,597-1,982","1,816-1,833","1,832","86653387","0.345","-135.43","201.88B","201880000000","-13.49","5.00","0.28%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","TYO 1721","JPY","Industrials","Construction & Engineering","Japan","","17520","Comsys Holdings Corp. Stock Price Today (TYO 1721) - Investing.com","291.1B","291100000000","2,395.0","412,435","-12.24%","2,277-2,825","2,382-2,402","2,399","121189004","0.456","12.57","566.15B","566150000000","190.31","100.00","4.24%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7186","JPY","Financials","Banking Services","Japan","","5825","Concordia Financial Group Ltd Stock Price Today (TYO 7186) - Investing.com","650.31B","650310000000","549.0","5,918,652","13.9%","423-609","542-552","549","1184537206","0.58","13.87","148.55B","148550000000","39.58","19.00","3.35%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","TYO 5021","JPY","Energy","Oil & Gas","Japan","","7111","Cosmo Energy Holdings Co Ltd Stock Price Today (TYO 5021) - Investing.com","299.34B","299340000000","3,510.0","525,373","48.41%","2,329-4,305","3,465-3,525","3,550","85524566","0.722","1.59","2.02T","2020000000000","2,201.45","150.00","4.13%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","TYO 3349","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","0","Cosmos Pharmaceutical Corp Stock Price Today (TYO 3349) - Investing.com","497.36B","497360000000","12,580.0","220,034","-10.59%","10,770-16,610","12,480-12,640","12,670","39598858","0.239","21.43","567.37B","567370000000","586.1","85.00","0.66%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","TYO 8253","JPY","Financials","Banking Services","Japan","","5562","Credit Saison Co.  Ltd. Stock Price Today (TYO 8253) - Investing.com","264.51B","264510000000","1,690.0","590,982","28.91%","1,203-1,841","1,671-1,697","1,671","156328554","0.761","6.41","278.3B","278300000000","264.36","60.00","3.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4751","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5944","CyberAgent Inc Stock Price Today (TYO 4751) - Investing.com","614.2B","614200000000","1,216.0","4,263,260","-14.67%","1,068-1,611","1,197-1,218","1,199","505930996","0.279","25.32","710.58B","710580000000","47.9","14.00","1.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7912","JPY","Industrials","Professional & Commercial Services","Japan","","36542","Dai Nippon Printing Co.  Ltd. Stock Price Today (TYO 7912) - Investing.com","802.29B","802290000000","3,030.0","759,265","10.95%","2,497-3,150","2,998-3,050","3,015","266541924","0.521","8.88","1.01T","1010000000000","339.58","64.00","2.50%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8750","JPY","Financials","Insurance","Japan","","62260","Dai-ichi Life Holdings Inc Stock Price Today (TYO 8750) - Investing.com","3.01T","3010000000000","2,985.5","4,372,427","13.82%","2,188.5-3,130","2,916.5-2,988","2,987.5","1014790753","0.7","9.04","6.74T","6740000000000","327.71","86.00","2.94%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","TYO 4202","JPY","Basic Materials","Chemicals","Japan","","11104","Daicel Corp Stock Price Today (TYO 4202) - Investing.com","254.43B","254430000000","885.0","973,681","0.8%","752-1,028","860-886","905","289124226","0.714","8.35","384.39B","384390000000","105.67","38.00","4.13%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","TYO 5471","JPY","Basic Materials","Metals & Mining","Japan","","12605","Daido Steel Co Ltd Stock Price Today (TYO 5471) - Investing.com","204.39B","204390000000","4,795.0","169,463","10.1%","3,355-4,945","4,745-4,830","4,800","42626470","1.15","6.32","556.3B","556300000000","758.89","200.00","4.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","TYO 6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","12436","Daifuku Co Ltd Stock Price Today (TYO 6383) - Investing.com","904.8B","904800000000","7,180.0","512,647","-6.99%","6,090-9,080","7,150-7,260","7,210","126016575","0.882","23.25","546.63B","546630000000","309.25","105.00","1.56%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4568","JPY","Healthcare","Pharmaceuticals","Japan","","16458","Daiichi Sankyo Co.  Ltd. Stock Price Today (TYO 4568) - Investing.com","7.81T","7810000000000","4,061.0","3,551,311","66.91%","2,288-4,869","3,993-4,102","4,040","1917031393","0.593","124.38","842.41B","842410000000","32.77","30.00","0.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","TYO 7458","JPY","Consumer Cyclicals","Media & Publishing","Japan","","3369","Daiichikosho Co Ltd Stock Price Today (TYO 7458) - Investing.com","211.27B","211270000000","3,875.0","72,561","17.96%","3,110-4,415","3,870-3,930","3,955","54592898","0.595","21.04","115.93B","115930000000","231.08","113.00","2.92%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","88698","Daikin Industries  Ltd. Stock Price Today (TYO 6367) - Investing.com","6.7T","6700000000000","22,870.0","782,156","0.75%","18,850-26,105","22,715-22,915","22,595","292717168","0.907","28.51","2.6T","2600000000000","802.93","220.00","1.03%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","TYO 7735","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","5943","Dainippon Screen Mfg. Co.  Ltd. Stock Price Today (TYO 7735) - Investing.com","489.75B","489750000000","10,320.0","572,900","-9.47%","7,520-12,570","10,280-10,460","10,410","47410160","1.44","8.43","322.31B","322310000000","1,228.75","322.00","3.48%","May 09, 2023","2023-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","TYO 3880","JPY","Basic Materials","Paper & Forest Products","Japan","","12917","Daio Paper Corp Stock Price Today (TYO 3880) - Investing.com","164.72B","164720000000","991.0","419,148","-47.54%","952-1,923","989-1,005","999","166051670","0.486","41.58","624.12B","624120000000","23.88","16.00","1.66%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","TYO 1878","JPY","Real Estate","Real Estate Operations","Japan","","17650","Daito Trust Construction Stock Price Today (TYO 1878) - Investing.com","839.21B","839210000000","12,360.0","228,739","-5.43%","10,670-15,830","12,300-12,670","12,700","68228104","0.357","13.51","1.61T","1610000000000","913.87","514.00","3.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1925","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","48831","Daiwa House Industry Co.  Ltd. Stock Price Today (TYO 1925) - Investing.com","2T","2000000000000","3,050.0","1,502,973","-10.11%","2,907.5-3,467","3,041-3,062","3,056","658834772","0.539","8.94","3.37T","3370000000000","341.08","130.00","4.28%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8601","JPY","Financials","Investment Banking & Investment Services","Japan","","14889","Daiwa Securities Group Inc. Stock Price Today (TYO 8601) - Investing.com","884.75B","884750000000","610.0","4,557,444","-13.66%","554.3-745","601-613","605","1452789156","0.702","11.85","654.09B","654090000000","51.3","27.00","4.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","TYO 3107","JPY","Technology","Computers, Phones & Household Electronics","Japan","","5671","Daiwabo Holdings Co Ltd Stock Price Today (TYO 3107) - Investing.com","181.84B","181840000000","1,946.0","186,502","20.94%","1,508-2,268","1,935-1,954","1,943","93685525","0.903","10.45","597.65B","597650000000","186.11","60.00","3.16%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","TYO 2432","JPY","Technology","Software & IT Services","Japan","","2194","DeNA Co Ltd Stock Price Today (TYO 2432) - Investing.com","198.29B","198290000000","1,781.0","445,916","1.66%","1,604-2,007","1,767-1,791","1,789","111586340","0.548","11.09","134.01B","134010000000","160.28","39.00","2.20%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","TYO 4061","JPY","Basic Materials","Chemicals","Japan","","2453","Denka Co Ltd Stock Price Today (TYO 4061) - Investing.com","230.41B","230410000000","2,675.0","476,474","-33.79%","2,510-4,035","2,669-2,692","2,705","86229995","0.781","10.35","295.76B","295760000000","258.54","100.00","3.82%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6902","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","167950","Denso Corp. Stock Price Today (TYO 6902) - Investing.com","5.33T","5330000000000","7,145.0","1,454,511","-18.26%","6,389-8,778","6,809-7,173","6,983","748822935","1.01","21.07","4.45T","4450000000000","336.31","180.00","2.69%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4324","JPY","Consumer Cyclicals","Media & Publishing","Japan","","64832","Dentsu Inc. Stock Price Today (TYO 4324) - Investing.com","1.08T","1080000000000","4,085.0","817,798","-2.51%","3,950-5,060","4,050-4,115","4,045","264434828","0.969","17.03","885.49B","885490000000","240.42","140.50","3.37%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","TYO 4631","JPY","Basic Materials","Chemicals","Japan","","22474","DIC Corp Stock Price Today (TYO 4631) - Investing.com","226.79B","226790000000","2,392.0","290,108","-20.03%","2,206-3,005","2,359-2,399","2,371","94653404","0.618","32.96","1.03T","1030000000000","72.75","100.00","4.26%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","TYO 6146","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","4258","Disco Corp Stock Price Today (TYO 6146) - Investing.com","1.45T","1450000000000","40,350.0","214,081","25.31%","28,130-42,100","40,100-40,700","40,600","36098856","1.04","18.60","276.98B","276980000000","2,169.13","891.00","2.28%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","TYO 6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Dmg Mori Seiki Co Ltd Stock Price Today (TYO 6141) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","TYO 5714","JPY","Basic Materials","Metals & Mining","Japan","","7394","DOWA Holdings Co.  Ltd. Stock Price Today (TYO 5714) - Investing.com","260.99B","260990000000","4,390.0","298,387","-14.92%","3,945-6,170","4,365-4,405","4,415","59519521","0.902","6.34","590.5B","590500000000","691.55","105.00","2.43%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","TYO 4665","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","3778","Duskin Co Ltd Stock Price Today (TYO 4665) - Investing.com","142.63B","142630000000","2,913.0","78,566","5.05%","2,658-3,070","2,912-2,954","2,964","48930927","0.275","19.21","164.91B","164910000000","151.81","81.00","2.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9020","JPY","Industrials","Passenger Transportation Services","Japan","","71240","East Japan Railway Co. Stock Price Today (TYO 9020) - Investing.com","2.6T","2600000000000","6,901.0","1,233,910","-0.33%","6,373-8,280","6,865-6,914","6,919","377237788","0.429","33.64","1.72T","1720000000000","205.09","100.00","1.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","TYO 6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","18372","Ebara Corp. Stock Price Today (TYO 6361) - Investing.com","495.27B","495270000000","5,380.0","393,929","-4.44%","4,615-6,950","5,330-5,420","5,410","92056699","1.4","10.78","663.34B","663340000000","501.88","170.00","3.43%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4523","JPY","Healthcare","Pharmaceuticals","Japan","","11092","Eisai Co.  Ltd. Stock Price Today (TYO 4523) - Investing.com","2.26T","2260000000000","7,869.0","2,621,565","35.86%","5,011-10,050","7,850-8,005","7,935","286900846","0.204","70.00","568.24B","568240000000","112.42","160.00","1.96%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","TYO 9513","JPY","Utilities","Electrical Utilities & IPPs","Japan","","7146","Electric Power Development Ltd Stock Price Today (TYO 9513) - Investing.com","387.67B","387670000000","2,127.0","801,140","15.16%","1,681-2,353","2,115-2,173","2,174","182862129","0.262","3.53","1.12T","1120000000000","600.49","80.00","3.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5020","JPY","Energy","Oil & Gas","Japan","","41852","Eneos Holdings Inc Stock Price Today (TYO 5020) - Investing.com","1.37T","1370000000000","452.6","15,687,010","-2.29%","429.7-580.8","450.5-457","458.5","3036494251","0.61","2.50","10.49T","10490000000000","180.6","22.00","4.76%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","TYO 2206","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","5321","Ezaki Glico Co Ltd Stock Price Today (TYO 2206) - Investing.com","222.57B","222570000000","3,505.0","136,569","-7.03%","3,325-4,095","3,495-3,535","3,550","63591175","0.145","19.74","238.3B","238300000000","177.3","80.00","2.27%","May 15, 2023","2023-05-15");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","TYO 4921","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","1270","Fancl Corp Stock Price Today (TYO 4921) - Investing.com","310.53B","310530000000","2,572.0","477,356","-14.83%","2,079-3,290","2,536-2,572","2,590","120921849","0.43","51.47","104.76B","104760000000","49.72","34.00","1.30%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8675","Fanuc Corp. Stock Price Today (TYO 6954) - Investing.com","4.4T","4400000000000","22,995.0","673,860","1.61%","18,740-24,930","22,905-23,265","22,910","190785582","0.923","27.47","797.65B","797650000000","839.44","503.70","2.34%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","55589","Fast Retailing Co.  Ltd. Stock Price Today (TYO 9983) - Investing.com","8.21T","8210000000000","80,610.0","654,608","28.26%","54,310-88,230","80,170-81,330","79,960","102203296","0.656","30.98","2.39T","2390000000000","2,591.64","455.00","0.61%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","TYO 3563","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","6088","Food & Life Companies Ltd Stock Price Today (TYO 3563) - Investing.com","337.65B","337650000000","2,935.0","2,691,700","-14.56%","2,060-3,920","2,869-2,947","2,882","115674736","0.728","93.94","281.3B","281300000000","31.17","22.50","0.75%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","TYO 7947","JPY","Basic Materials","Containers & Packaging","Japan","","4792","FP Corp Stock Price Today (TYO 7947) - Investing.com","303.66B","303660000000","3,685.0","119,947","9.35%","2,504-3,925","3,590-3,715","3,760","81847865","0.025","31.80","200.9B","200900000000","116.5","47.00","1.35%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","27103","Fuji Electric Co.  Ltd. Stock Price Today (TYO 6504) - Investing.com","735.6B","735600000000","5,180.0","670,563","-15.91%","4,950-6,390","5,150-5,240","5,230","142834903","1.09","11.37","959.68B","959680000000","454.64","110.00","2.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","TYO 6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","2791","Fuji Machine Mfg. Co Ltd Stock Price Today (TYO 6134) - Investing.com","208.84B","208840000000","2,170.0","286,652","-13.89%","1,879-2,677","2,152-2,185","2,141","96462376","0.998","9.87","154.24B","154240000000","219.84","80.00","3.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","TYO 4676","JPY","Consumer Cyclicals","Media & Publishing","Japan","","6492","Fuji Media Holdings Inc Stock Price Today (TYO 4676) - Investing.com","234.18B","234180000000","1,055.0","453,718","-9.83%","1,003-1,310","1,045-1,060","1,056","222390457","0.514","10.21","402.88B","402880000000","103.31","40.00","3.85%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","TYO 2607","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","5623","Fuji Oil Co Ltd Stock Price Today (TYO 2607) - Investing.com","172.96B","172960000000","2,014.0","163,898","-13.97%","1,746-2,445","2,008-2,044","2,035","85964894","-0.101","19.85","255.9B","255900000000","101.39","52.00","2.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4901","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Fujifilm Holdings Corp. Stock Price Today (TYO 4901) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","TYO 6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","10683","Fujitec Co Ltd Stock Price Today (TYO 6406) - Investing.com","241.69B","241690000000","3,080.0","137,374","14.46%","2,402-3,330","3,060-3,100","3,125","78855388","0.521","29.29","193.62B","193620000000","104.8","75.00","2.46%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6702","JPY","Technology","Software & IT Services","Japan","","124216","Fujitsu Ltd. Stock Price Today (TYO 6702) - Investing.com","3.57T","3570000000000","18,470.0","586,845","16.31%","14,985-20,670","18,465-18,670","18,670","192762997","1.05","18.07","2.81T","2810000000000","1,025.45","240.00","1.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","TYO 6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8398","Fujitsu General Ltd Stock Price Today (TYO 6755) - Investing.com","380.61B","380610000000","3,635.0","295,268","51.02%","2,129-3,765","3,625-3,660","3,660","104708216","0.552","68.78","332.69B","332690000000","52.85","34.00","0.95%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","TYO 8354","JPY","Financials","Banking Services","Japan","","7830","Fukuoka Financial Group  Inc. Stock Price Today (TYO 8354) - Investing.com","543.97B","543970000000","2,904.0","1,033,313","27.09%","2,079-3,250","2,851-2,908","2,900","187706707","0.695","9.63","153.36B","153360000000","300.62","105.00","3.54%","-","1970-01-01");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","TYO 5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","50867","Furukawa Electric Co.  Ltd. Stock Price Today (TYO 5801) - Investing.com","173.88B","173880000000","2,467.0","346,985","5.29%","2,033-2,668","2,451-2,478","2,469","70395481","0.918","15.98","748.21B","748210000000","153.92","60.00","2.53%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","TYO 6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Glory Ltd Stock Price Today (TYO 6457) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","TYO 9449","JPY","Technology","Software & IT Services","Japan","","5758","Gmo Internet Inc Stock Price Today (TYO 9449) - Investing.com","277.48B","277480000000","2,606.0","286,189","4.45%","2,105-2,969","2,581-2,608","2,578","106724839","0.59","15.58","247.63B","247630000000","167.32","76.80","3.02%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","TYO 3769","JPY","Industrials","Professional & Commercial Services","Japan","","799","GMO Payment Gateway Inc Stock Price Today (TYO 3769) - Investing.com","922.24B","922240000000","12,140.0","247,187","20.56%","8,150-13,320","12,130-12,360","12,250","75842514","0.925","38.37","50.3B","50300000000","318.45","316.00","2.67%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","TYO 8111","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","1510","Goldwin Inc Stock Price Today (TYO 8111) - Investing.com","446.18B","446180000000","9,900.0","123,510","60.45%","5,610-10,040","9,690-9,960","9,770","45023313","0.426","25.59","80.88B","80880000000","388.45","90.00","0.98%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","TYO 6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","13571","GS Yuasa Corp. Stock Price Today (TYO 6674) - Investing.com","180.7B","180700000000","2,241.0","346,932","-5.76%","1,991-2,597","2,212-2,248","2,241","80453456","1.28","22.63","360.8B","360800000000","99.13","50.00","2.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","SG 3765","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","1391","GungHo Online Entertainment Inc Tokyo Stock Price Today (SG 3765) - Investing.com","130B","130000000000","2,148.0","214,248","-11.71%","2,027-2,862","2,122-2,149","2,141","61890563","0.321","5.88","48.52B","48520000000","274.07","30.00","1.41%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","TYO 8359","JPY","Financials","Banking Services","Japan","","3569","Hachijuni Bank Ltd Stock Price Today (TYO 8359) - Investing.com","263.87B","263870000000","548.0","1,998,371","28.64%","400-598","537-549","545","483282804","0.233","10.92","100.5B","100500000000","49.93","20.00","3.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2433","JPY","Consumer Cyclicals","Media & Publishing","Japan","","25522","Hakuhodo DY Holdings Inc Stock Price Today (TYO 2433) - Investing.com","522.79B","522790000000","1,409.0","888,384","-20.53%","998-1,850","1,390-1,411","1,393","372091127","1.13","10.07","943.56B","943560000000","140.07","32.00","2.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","TYO 6965","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","5279","Hamamatsu Photonics KK Stock Price Today (TYO 6965) - Investing.com","1.08T","1080000000000","6,990.0","343,719","20.93%","5,190-7,370","6,920-7,070","6,920","154851538","0.716","26.28","208.8B","208800000000","266.7","78.00","1.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","TYO 9042","JPY","Industrials","Passenger Transportation Services","Japan","","22869","Hankyu Hanshin Holdings Inc Stock Price Today (TYO 9042) - Investing.com","928.91B","928910000000","3,855.0","445,534","12.88%","3,305-4,545","3,790-3,860","3,855","240962631","0.287","19.90","673.49B","673490000000","193.45","50.00","1.32%","May 12, 2023","2023-05-12");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","TYO 1808","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","7460","Haseko Corp Stock Price Today (TYO 1808) - Investing.com","402.6B","402600000000","1,468.0","823,966","0.69%","1,337-1,672","1,456-1,471","1,467","274813497","0.523","7.89","941.33B","941330000000","185.42","80.00","5.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","TYO 9435","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","5310","Hikari Tsushin Inc Stock Price Today (TYO 9435) - Investing.com","840.24B","840240000000","18,830.0","75,229","36.55%","12,970-20,520","18,440-18,920","18,620","44812725","0.623","7.92","453.48B","453480000000","2,375.14","540.00","2.92%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7205","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","34405","Hino Motors  Ltd. Stock Price Today (TYO 7205) - Investing.com","312.84B","312840000000","541.0","2,691,729","-49.34%","478-1,113","540-578","566","574027198","1.1","-3.42","757.55B","757550000000","-162.03","17.00","2.77%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","TYO 7337","JPY","Financials","Banking Services","Japan","","3798","Hirogin Holdings Inc Stock Price Today (TYO 7337) - Investing.com","206.07B","206070000000","667.0","823,763","-2.06%","588-729","652-667","659","310821925","0.402","9.40","71.33B","71330000000","70.32","27.00","4.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6806","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","5070","Hirose Electric Co Ltd Stock Price Today (TYO 6806) - Investing.com","566.97B","566970000000","16,460.0","105,831","-1.97%","15,720-20,890","16,420-16,650","16,650","34424350","0.47","15.50","137.52B","137520000000","1,063.8","440.00","2.68%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4530","JPY","Healthcare","Pharmaceuticals","Japan","","2784","Hisamitsu Pharmaceutical Inc Stock Price Today (TYO 4530) - Investing.com","309.65B","309650000000","3,915.0","150,876","6.97%","3,230-4,065","3,880-4,005","4,040","79499352","0.536","23.99","125.41B","125410000000","162.54","84.50","2.21%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","368247","Hitachi Ltd Stock Price Today (TYO 6501) - Investing.com","6.46T","6460000000000","6,906.0","2,377,003","18.01%","4,750-7,463","6,872-6,985","7,007","937587805","0.912","15.29","7.93T","7930000000000","450.47","135.00","2.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","24987","Hitachi Construction Machinery Co Stock Price Today (TYO 6305) - Investing.com","621.15B","621150000000","2,934.0","569,487","-2.85%","2,595-3,450","2,902-2,954","2,904","212649976","1.46","7.79","1.13T","1130000000000","374.41","115.00","3.90%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5486","JPY","Basic Materials","Metals & Mining","Japan","","27771","Hitachi Metals Ltd Stock Price Today (TYO 5486) - Investing.com","930.78B","930780000000","2,177.0","1,406,160","4.21%","1,876-2,205","2,177-2,181","2,180","427553086","0.819","30.98","526.39B","526390000000","70.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","TYO 9086","JPY","Industrials","Freight & Logistics Services","Japan","","22918","Hitachi Transport Sys Ltd Stock Price Today (TYO 9086) - Investing.com","744.89B","744890000000","8,890.0","190,461","63.72%","5,320-8,920","8,890-8,910","8,900","83695836","0.248","38.16","795.59B","795590000000","233.21","56.00","0.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","TYO 9509","JPY","Utilities","Electrical Utilities & IPPs","Japan","","10226","Hokkaido Electric Power Co Inc Stock Price Today (TYO 9509) - Investing.com","95.68B","95680000000","463.0","707,285","-7.77%","410-546","462-476","477","205312519","0.209","-7.00","776.8B","776800000000","-66.43","20.00","4.51%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","TYO 8377","JPY","Financials","Banking Services","Japan","","","Hokuhoku Financial Group Inc Stock Price Today (TYO 8377) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","TYO 9505","JPY","Utilities","Electrical Utilities & IPPs","Japan","","8593","Hokuriku Electric Power Co Stock Price Today (TYO 9505) - Investing.com","108.34B","108340000000","518.0","613,885","-3%","433-599","516-525","530","208750992","0.302","-2.13","553.49B","553490000000","-242.3","10.00","1.98%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7267","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","204035","Honda Motor Co Ltd Stock Price Today (TYO 7267) - Investing.com","5.36T","5360000000000","3,198.0","4,297,439","-7.3%","2,990.5-3,755","3,184-3,225","3,200","1680738167","0.784","8.31","11.77T","11770000000000","383.58","120.00","3.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","TYO 6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Horiba Ltd Stock Price Today (TYO 6856) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","12923","Hoshizaki Electric Co Ltd Stock Price Today (TYO 6465) - Investing.com","658.39B","658390000000","4,575.0","258,848","7.14%","3,695-4,825","4,510-4,575","4,565","144860852","0.788","21.62","305.45B","305450000000","210.19","60.00","1.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","TYO 2810","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","6169","House Foods Group Inc Stock Price Today (TYO 2810) - Investing.com","263.06B","263060000000","2,702.0","196,500","-8.16%","2,634-3,070","2,693-2,717","2,706","97538916","0.067","21.79","263.09B","263090000000","123.7","46.00","1.72%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","TYO 7741","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","38376","Hoya Cor Stock Price Today (TYO 7741) - Investing.com","5.08T","5080000000000","14,245.0","1,092,039","-5.91%","11,440-16,185","13,885-14,385","13,735","356397764","0.64","29.69","705.16B","705160000000","481.55","110.00","0.81%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","TYO 4544","JPY","Healthcare","Healthcare Providers & Services","Japan","","5444","Hu Group Holdings Ord Shs Stock Price Today (TYO 4544) - Investing.com","153.82B","153820000000","2,710.0","215,290","-8.54%","2,586-3,245","2,691-2,718","2,732","56908855","0.66","6.00","198.22B","198220000000","450.52","125.00","4.40%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 3003","JPY","Real Estate","Real Estate Operations","Japan","","1496","Hulic Co Ltd Stock Price Today (TYO 3003) - Investing.com","807.91B","807910000000","1,061.0","2,000,550","-1.49%","982-1,174","1,055-1,065","1,060","760743586","0.49","10.37","440.34B","440340000000","102.6","42.00","4.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","TYO 4062","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","12958","Ibiden Co Ltd Stock Price Today (TYO 4062) - Investing.com","720.59B","720590000000","5,160.0","1,200,968","-16.64%","3,670-6,330","4,990-5,240","5,250","139649958","0.971","14.35","320.57B","320570000000","363.78","50.00","1.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 5019","JPY","Energy","Oil & Gas","Japan","","14209","Idemitsu Kosan Co Ltd Stock Price Today (TYO 5019) - Investing.com","915.87B","915870000000","3,080.0","939,732","2.33%","2,916-4,035","3,040-3,100","3,135","297359346","0.571","2.19","6.59T","6590000000000","1,404.58","120.00","3.83%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","TYO 7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","28801","IHI Corp. Stock Price Today (TYO 7013) - Investing.com","577.83B","577830000000","3,830.0","1,574,121","62.98%","2,277-4,305","3,760-3,830","3,830","151264891","1.51","8.01","894.1B","894100000000","476.07","80.00","2.16%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","TYO 3291","JPY","Real Estate","Real Estate Operations","Japan","","10134","Iida Group Holdings Co Ltd Stock Price Today (TYO 3291) - Investing.com","596.58B","596580000000","2,112.0","408,145","-12.94%","1,874-2,478","2,090-2,119","2,107","283008557","0.783","6.12","1.38T","1380000000000","344.89","90.00","4.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","TYO 2492","JPY","Technology","Software & IT Services","Japan","","506","Infomart Corp Stock Price Today (TYO 2492) - Investing.com","97.62B","97620000000","427.0","989,252","-35.4%","336-748","421-436","433","228625601","0.89","225.13","8.07B","8070000000","1.91","0.72","0.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","TYO 5076","JPY","Industrials","Construction & Engineering","Japan","","7149","Infroneer Holdings Inc Stock Price Today (TYO 5076) - Investing.com","259.33B","259330000000","1,017.00","622,371","-3.97%","892-1,171","1,005-1,020","1,010","258298208","0.216","8.22","996.4B","996400000000","97.65","40.00","3.98%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1605","JPY","Energy","Oil & Gas","Japan","","3189","Inpex Corp. Stock Price Today (TYO 1605) - Investing.com","1.79T","1790000000000","1,373.0","7,413,790","19.6%","1,108-1,831","1,359-1,385","1,410","1305994305","1.24","5.39","2.09T","2090000000000","253.75","60.00","4.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","TYO 3774","JPY","Technology","Telecommunications Services","Japan","","4147","Internet Initiative Japan Inc Stock Price Today (TYO 3774) - Investing.com","427.17B","427170000000","2,363.0","445,752","22.44%","1,640-2,760","2,343-2,391","2,354","180697944","0.251","24.53","239.24B","239240000000","96.43","29.255","1.26%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","TYO 3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","","9691","Isetan Mitsukoshi Holdings Ltd. Stock Price Today (TYO 3099) - Investing.com","512.36B","512360000000","1,349.0","2,899,577","42.9%","839-1,500","1,336-1,369","1,383","381784827","0.472","18.16","351.67B","351670000000","74.02","12.00","0.89%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7202","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","44299","Isuzu Motors  Ltd. Stock Price Today (TYO 7202) - Investing.com","1.22T","1220000000000","1,574.0","2,445,753","5.71%","1,286-1,857","1,572-1,597","1,597","775198529","1.14","9.55","2.86T","2860000000000","165.18","72.00","4.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","TYO 2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","","8028","Ito En Ltd Stock Price Today (TYO 2593) - Investing.com","536.6B","536600000000","4,435.0","334,523","-28%","4,055-6,890","4,420-4,480","4,525","120992537","0.119","16.73","419.32B","419320000000","108.17","40.00","0.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","115124","Itochu Corp. Stock Price Today (TYO 8001) - Investing.com","5.88T","5880000000000","4,014.0","2,779,474","9.31%","3,478-4,414","4,011-4,093","4,080","1462559536","0.68","7.43","10.21T","10210000000000","543.93","140.00","3.44%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","TYO 4739","JPY","Technology","Software & IT Services","Japan","","9291","Itochu Techno Solutions Stock Price Today (TYO 4739) - Investing.com","709.42B","709420000000","3,075.0","377,897","2.16%","2,784-3,675","3,060-3,125","3,125","231082362","0.368","21.32","543.34B","543340000000","144.01","81.00","2.63%","May 03, 2023","2023-05-03");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","TYO 8088","JPY","Energy","Oil & Gas","Japan","","10163","Iwatani Corp Stock Price Today (TYO 8088) - Investing.com","311.79B","311790000000","5,420.0","146,929","0.18%","4,870-6,210","5,360-5,480","5,510","57525494","0.394","9.77","595.64B","595640000000","555.82","85.00","1.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","TYO 8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","","4399","Izumi Co Ltd Stock Price Today (TYO 8273) - Investing.com","206.05B","206050000000","2,881.0","117,366","-10.8%","2,651-3,355","2,870-2,903","2,903","71496435","0.404","9.32","514.63B","514630000000","309.11","86.00","2.95%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","TYO 3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","","5589","J.Front Retailing Co.  Ltd. Stock Price Today (TYO 3086) - Investing.com","313.45B","313450000000","1,200.0","1,636,058","12.15%","867-1,256","1,191-1,216","1,211","262084151","0.598","20.31","337.09B","337090000000","58.83","31.00","2.69%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","TYO 8595","JPY","Financials","Investment Banking & Investment Services","Japan","","0","Jafco Co Ltd Stock Price Today (TYO 8595) - Investing.com","155.89B","155890000000","2,191.0","811,134","26.43%","1,450-2,580","2,161-2,198","2,196","71184054","0.844","30.51","10.66B","10660000000","71.77","150.00","6.45%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9201","JPY","Industrials","Passenger Transportation Services","Japan","","35423","Japan Airlines Co Ltd Stock Price Today (TYO 9201) - Investing.com","1.13T","1130000000000","2,599.0","3,805,913","17.82%","1,801-2,857","2,568-2,629","2,696","437007209","0.654","-15.21","557.46B","557460000000","-170.91","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","TYO 9706","JPY","Industrials","Transport Infrastructure","Japan","","2729","Japan Airport Terminal Co Ltd Stock Price Today (TYO 9706) - Investing.com","610.98B","610980000000","6,560.0","315,431","31.99%","4,690-6,960","6,510-6,610","6,540","93136592","0.868","-43.52","60.31B","60310000000","-151.18","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","TYO 8697","JPY","Financials","Investment Banking & Investment Services","Japan","","1193","Japan Exchange Group Inc Stock Price Today (TYO 8697) - Investing.com","1.02T","1020000000000","1,945.5","1,339,389","-17.46%","1,811-2,432","1,913-1,946.5","1,927.5","526717398","0.498","21.00","101.57B","101570000000","92.14","52.00","2.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","TYO 7182","JPY","Financials","Banking Services","Japan","","12219","Japan Post Bank Co Ltd Stock Price Today (TYO 7182) - Investing.com","4.28T","4280000000000","1,145.0","3,565,184","0.7%","944-1,201","1,137-1,157","1,145","3748038117","0.172","15.36","922.08B","922080000000","74.27","50.00","4.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 6178","JPY","Financials","Insurance","Japan","","","Japan Post Holdings Co Ltd Stock Price Today (TYO 6178) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","TYO 7181","JPY","Financials","Insurance","Japan","","20029","Japan Post Insurance Co Ltd Stock Price Today (TYO 7181) - Investing.com","870.44B","870440000000","2,270.0","1,020,665","11.17%","1,910-2,381","2,235-2,279","2,283","384131649","0.71","7.17","4.88T","4880000000000","315.79","92.00","4.10%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","TYO 5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","5329","Japan Steel Works Ltd Stock Price Today (TYO 5631) - Investing.com","197.57B","197570000000","2,676.0","427,147","-29.58%","2,462-3,855","2,650-2,688","2,666","73583608","0.962","21.95","159.49B","159490000000","122.28","58.00","2.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2914","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","55381","Japan Tobacco Inc Stock Price Today (TYO 2914) - Investing.com","4.64T","4640000000000","2,616.0","5,770,279","12.03%","2,000-2,871.5","2,611-2,625.5","2,629","1774851476","0.448","11.50","2.01T","2010000000000","227.36","188.00","7.26%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","TYO 4552","JPY","Healthcare","Pharmaceuticals","Japan","","816","JCR Pharmaceuticals Co Ltd Stock Price Today (TYO 4552) - Investing.com","199.51B","199510000000","1,598.0","331,315","-23.43%","1,478-2,747","1,587-1,654","1,645","124771008","0.13","31.52","27.47B","27470000000","50.35","20.00","1.29%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","TYO 6951","JPY","Technology","Office Equipment","Japan","","3291","JEOL Ltd Stock Price Today (TYO 6951) - Investing.com","201.41B","201410000000","3,930.0","577,977","-35.15%","3,410-7,100","3,860-3,990","3,825","51053800","1.14","12.67","102.19B","102190000000","310.53","60.00","1.60%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5411","JPY","Basic Materials","Metals & Mining","Japan","","64296","JFE Holdings  Inc. Stock Price Today (TYO 5411) - Investing.com","966.73B","966730000000","1,668.0","4,592,119","10.32%","1,303-1,875","1,663-1,693","1,704","580965312","1.69","3.56","3.73T","3730000000000","468.98","130.00","8.09%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","TYO 1963","JPY","Industrials","Construction & Engineering","Japan","","7275","JGC Corp. Stock Price Today (TYO 1963) - Investing.com","409.31B","409310000000","1,625.0","1,479,763","42.79%","1,045-2,088","1,613-1,634","1,636","252659561","1.01","12.17","477.7B","477700000000","133.14","36.00","2.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","TYO 4185","JPY","Basic Materials","Chemicals","Japan","","9696","Jsr Cor Stock Price Today (TYO 4185) - Investing.com","597.81B","597810000000","2,880.0","844,965","-18.41%","2,533-4,285","2,863-2,905","2,904","207571602","0.88","17.74","285.63B","285630000000","162.45","70.00","2.46%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","TYO 6473","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","47167","JTEKT Corp. Stock Price Today (TYO 6473) - Investing.com","324.48B","324480000000","952.0","1,028,845","-9.76%","820-1,126","923-957","932","343003307","0.987","12.42","1.57T","1570000000000","76.23","22.00","2.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","TYO 4686","JPY","Technology","Software & IT Services","Japan","","321","Justsystems Corp Stock Price Today (TYO 4686) - Investing.com","205.52B","205520000000","3,195.0","176,661","-34.39%","2,724-6,210","3,175-3,225","3,190","64223918","0.855","16.60","41.62B","41620000000","193.4","16.00","0.52%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","TYO 8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","7030","K'S Holdings Corp Stock Price Today (TYO 8282) - Investing.com","222.47B","222470000000","1,171.0","857,994","-1.18%","1,086-1,444","1,153-1,171","1,178","190794294","0.427","9.23","741.53B","741530000000","126.3","44.00","3.85%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","TYO 9468","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5349","Kadokawa Dwango Corp Stock Price Today (TYO 9468) - Investing.com","348.05B","348050000000","2,475.0","467,842","1.73%","2,194-3,370","2,449-2,591","2,377","139556794","0.817","19.88","239.04B","239040000000","126.78","30.00","1.26%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","TYO 2811","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","2822","Kagome Co Ltd Stock Price Today (TYO 2811) - Investing.com","262.5B","262500000000","3,040.0","160,800","5.45%","2,866-3,445","2,984-3,075","3,035","86065459","0.133","31.35","150.61B","150610000000","97.28","38.00","1.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1812","JPY","Industrials","Construction & Engineering","Japan","","19295","Kajima Corp. Stock Price Today (TYO 1812) - Investing.com","731.54B","731540000000","1,506.0","1,539,676","8.5%","1,333-1,605","1,494-1,509","1,521","487046180","0.858","6.83","2.26T","2260000000000","219.61","58.00","3.92%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","TYO 2371","JPY","Technology","Software & IT Services","Japan","","1238","KakakuCom Inc Stock Price Today (TYO 2371) - Investing.com","421.04B","421040000000","2,121.0","1,143,660","-13.75%","1,819-2,858","2,109-2,176","2,106","199543613","0.769","26.27","42.29B","42290000000","80.96","40.00","1.82%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","TYO 4521","JPY","Healthcare","Pharmaceuticals","Japan","","1164","Kaken Pharmaceutical Co Ltd Stock Price Today (TYO 4521) - Investing.com","135.65B","135650000000","3,630.0","59,348","-13.37%","3,545-4,320","3,575-3,680","3,690","37473260","0.302","15.52","56.94B","56940000000","232.94","150.00","3.99%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","TYO 9364","JPY","Industrials","Freight & Logistics Services","Japan","","4261","Kamigumi Co Ltd Stock Price Today (TYO 9364) - Investing.com","278.26B","278260000000","2,627.0","289,311","19.84%","2,071-2,939","2,613-2,637","2,647","106204575","0.485","13.39","272.27B","272270000000","195.56","83.00","3.19%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","TYO 4118","JPY","Basic Materials","Chemicals","Japan","","11335","Kaneka Corp Stock Price Today (TYO 4118) - Investing.com","221.98B","221980000000","3,320.0","235,242","-11.94%","3,165-4,040","3,305-3,340","3,330","66761326","0.658","7.68","741.87B","741870000000","432.51","110.00","3.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9503","JPY","Utilities","Electrical Utilities & IPPs","Japan","","31963","Kansai Electric Power Co Inc Stock Price Today (TYO 9503) - Investing.com","1.08T","1080000000000","1,215.0","2,872,266","13.66%","1,064-1,429","1,201-1,223","1,230","892511509","0.026","-12.85","2.48T","2480000000000","-93.81","50.00","4.18%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","TYO 4613","JPY","Basic Materials","Chemicals","Japan","","15670","Kansai Paint Co Ltd Stock Price Today (TYO 4613) - Investing.com","409.82B","409820000000","1,766.0","656,663","-23.88%","1,507-2,486","1,734-1,768","1,773","232590055","0.608","16.23","466.59B","466590000000","108.49","30.00","1.79%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4452","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","33507","Kao Corp. Stock Price Today (TYO 4452) - Investing.com","2.38T","2380000000000","5,137.0","1,429,948","-10.35%","4,663-6,297","5,002-5,199","5,146","464830742","0.08","28.18","1.53T","1530000000000","182.07","148.00","2.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","36587","Kawasaki Heavy Industries  Ltd. Stock Price Today (TYO 7012) - Investing.com","488.21B","488210000000","2,911.0","2,294,695","36.09%","1,934-3,285","2,860-2,920","2,900","167482461","1.46","11.84","1.58T","1580000000000","245.12","70.00","2.49%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 9107","JPY","Industrials","Freight & Logistics Services","Japan","","5158","Kawasaki Kisen Kaisha  Ltd. Stock Price Today (TYO 9107) - Investing.com","733.91B","733910000000","2,909.0","10,988,140","40.31%","2,018-3,696.7","2,765-2,910","2,784","253595679","2.5","0.84","681.84B","681840000000","3,428.04","200.00","7.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9433","JPY","Technology","Telecommunications Services","Japan","","48829","KDDI Corp. Stock Price Today (TYO 9433) - Investing.com","8.52T","8520000000000","3,912.0","4,471,568","4.65%","3,671-4,636","3,896-3,988","4,018","2180588279","0.127","13.00","4.21T","4210000000000","300.62","135.00","3.43%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","TYO 9045","JPY","Industrials","Passenger Transportation Services","Japan","","6667","Keihan Electric Railway Co Ltd Stock Price Today (TYO 9045) - Investing.com","368.25B","368250000000","3,435.0","294,527","27.89%","2,621-4,015","3,390-3,445","3,460","107205765","0.17","20.32","183.61B","183610000000","169.28","30.00","0.87%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","TYO 9006","JPY","Industrials","Passenger Transportation Services","Japan","","8938","Keikyu Corp Stock Price Today (TYO 9006) - Investing.com","358.91B","358910000000","1,308.0","637,963","10.01%","1,161-1,575","1,282-1,308","1,308","275235034","0.34","20.51","279.45B","279450000000","63.43","10.00","0.76%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9008","JPY","Industrials","Passenger Transportation Services","Japan","","13150","Keio Corp. Stock Price Today (TYO 9008) - Investing.com","571.48B","571480000000","4,685.0","252,919","-9.38%","4,025-5,590","4,630-4,700","4,685","122111727","0.118","52.41","320.83B","320830000000","89.29","40.00","0.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9009","JPY","Industrials","Passenger Transportation Services","Japan","","10855","Keisei Electric Railway Co.  Ltd. Stock Price Today (TYO 9009) - Investing.com","623.04B","623040000000","3,710.0","370,371","19.48%","3,125-4,105","3,660-3,725","3,705","167483209","0.465","32.77","175.17B","175170000000","113.36","17.00","0.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","TYO 2809","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","10719","Kewpie Corp Stock Price Today (TYO 2809) - Investing.com","305.11B","305110000000","2,194.0","427,173","-7.93%","2,083-2,544","2,182-2,206","2,218","139004106","0.107","18.97","430.3B","430300000000","115.34","47.00","2.15%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","TYO 6861","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","8961","Keyence Stock Price Today (TYO 6861) - Investing.com","14.85T","14850000000000","61,380.0","490,261","2.2%","44,880-62,070","60,720-62,070","60,760","242526084","0.859","43.42","634.11B","634110000000","1,411.05","300.00","0.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 2801","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","7686","Kikkoman Corp. Stock Price Today (TYO 2801) - Investing.com","1.28T","1280000000000","6,710.0","508,161","-20.87%","6,450-9,200","6,690-6,950","6,790","191478430","0.743","31.58","441.56B","441560000000","213.12","61.00","0.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","TYO 1944","JPY","Industrials","Construction & Engineering","Japan","","12892","Kinden Corp Stock Price Today (TYO 1944) - Investing.com","292.29B","292290000000","1,428.0","204,335","-10.97%","1,376-1,678","1,415-1,439","1,441","204971862","0.324","12.55","389.16B","389160000000","113.74","37.00","2.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9041","JPY","Industrials","Passenger Transportation Services","Japan","","26605","Kintetsu Corp Stock Price Today (TYO 9041) - Investing.com","792.12B","792120000000","4,165.0","514,081","24.89%","3,275-5,220","4,140-4,180","4,170","190184078","0.087","8.32","840.15B","840150000000","499.96","50.00","1.20%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","","29515","Kirin Holdings Co.  Ltd. Stock Price Today (TYO 2503) - Investing.com","1.64T","1640000000000","2,022.0","2,388,203","8.39%","1,739-2,305.5","2,013-2,037.5","2,021.5","809830870","0.445","12.20","1.46T","1460000000000","165.85","65.00","3.35%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","TYO 4967","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","3451","Kobayashi Pharmaceutical Co Ltd Stock Price Today (TYO 4967) - Investing.com","653.18B","653180000000","9,090.0","199,697","2.83%","7,660-10,470","9,030-9,140","9,140","72014914","0.263","36.40","114.28B","114280000000","249.46","85.00","0.93%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","TYO 3038","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","1488","Kobe Bussan Co Ltd Stock Price Today (TYO 3038) - Investing.com","830.42B","830420000000","3,795.0","1,039,202","5.27%","2,752-4,080","3,785-3,870","3,840","219109480","0.696","39.80","406.81B","406810000000","95.35","22.00","0.58%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","TYO 5406","JPY","Basic Materials","Metals & Mining","Japan","","38106","Kobe Steel  Ltd. Stock Price Today (TYO 5406) - Investing.com","268.93B","268930000000","682.0","4,054,277","20.49%","532-739","678-687","690","394900720","1.38","4.98","1.68T","1680000000000","137.03","45.00","6.92%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","TYO 3635","JPY","Technology","Software & IT Services","Japan","","2063","Koei Tecmo Holdings Co Ltd Stock Price Today (TYO 3635) - Investing.com","739.68B","739680000000","2,360.0","591,335","18%","1,852.5-2,515","2,333-2,360","2,363","315025621","0.455","24.45","52.87B","52870000000","96.18","48.00","2.05%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7276","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","23454","Koito Mfg Co Ltd Stock Price Today (TYO 7276) - Investing.com","700.85B","700850000000","2,181.0","792,240","-25.82%","1,931-3,260","2,150-2,202","2,182","321493062","1.23","23.78","823.61B","823610000000","91.45","54.00","1.33%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","TYO 7984","JPY","Industrials","Professional & Commercial Services","Japan","","6825","Kokuyo Co Ltd Stock Price Today (TYO 7984) - Investing.com","205.81B","205810000000","1,787.0","215,510","6.18%","1,484-1,917","1,781-1,807","1,817","115494355","0.001","13.55","224.9B","224900000000","131.68","57.00","3.15%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","62774","Komatsu Ltd. Stock Price Today (TYO 6301) - Investing.com","2.89T","2890000000000","3,068.0","2,912,221","9.71%","2,539-3,570","3,048-3,071","3,064","945977526","1.25","9.81","2.34T","2340000000000","311.39","128.00","4.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9766","JPY","Technology","Software & IT Services","Japan","","4894","Konami Corp. Stock Price Today (TYO 9766) - Investing.com","819.75B","819750000000","6,070.0","599,174","-1.3%","5,580-9,040","5,850-6,130","6,240","135495575","0.835","17.31","308.4B","308400000000","351.74","124.00","2.06%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","TYO 4902","JPY","Technology","Office Equipment","Japan","","39647","Konica Minolta  Inc. Stock Price Today (TYO 4902) - Investing.com","265.22B","265220000000","537.0","4,119,203","11.41%","418-578","524-540","531","493888737","1.29","-9.23","747.16B","747160000000","-57.83","20.00","3.96%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","TYO 4922","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","8612","Kose Corp Stock Price Today (TYO 4922) - Investing.com","812.45B","812450000000","14,220.0","229,848","26.63%","10,650-16,390","13,880-14,260","14,230","57053871","0.191","48.60","302.94B","302940000000","291.79","140.00","1.06%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","48688","Kubota Corp. Stock Price Today (TYO 6326) - Investing.com","2.26T","2260000000000","1,907.0","2,981,318","-20.11%","1,777-2,579","1,882.5-1,914.5","1,908","1189168923","1.01","14.04","1.95T","1950000000000","135.57","44.00","2.33%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","TYO 3405","JPY","Basic Materials","Chemicals","Japan","","11330","Kuraray Co.  Ltd. Stock Price Today (TYO 3405) - Investing.com","349.75B","349750000000","1,048.0","1,497,642","1.45%","950-1,163","1,041-1,048","1,049","334693030","0.592","6.36","723.36B","723360000000","164.52","42.00","4.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","TYO 6370","JPY","Industrials","Professional & Commercial Services","Japan","","","Kurita Water Industries Ltd Stock Price Today (TYO 6370) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","TYO 3549","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","4033","Kusuri No Aoki Holdings Co Ltd Stock Price Today (TYO 3549) - Investing.com","229.24B","229240000000","7,260.0","112,069","9.01%","5,050-8,670","7,250-7,370","7,360","31532098","-0.184","17.56","351.42B","351420000000","414.47","29.00","0.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6971","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","83001","Kyocera Corp. Stock Price Today (TYO 6971) - Investing.com","2.35T","2350000000000","6,535.0","1,055,015","-5.67%","6,055-8,211","6,500-6,575","6,509","358913673","0.46","15.58","1.49T","1490000000000","419.77","200.00","3.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","TYO 1951","JPY","Industrials","Construction & Engineering","Japan","","15847","Kyowa Exeo Corp Stock Price Today (TYO 1951) - Investing.com","245.72B","245720000000","2,294.0","412,363","-1.5%","2,034-2,460","2,273-2,297","2,314","107256317","0.564","10.82","599.09B","599090000000","211","102.00","4.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4151","JPY","Healthcare","Pharmaceuticals","Japan","","5752","Kyowa Kirin Co Ltd Stock Price Today (TYO 4151) - Investing.com","1.55T","1550000000000","2,882.0","869,211","-0.96%","2,604-3,515","2,865-2,898","2,872","537471718","0.134","22.53","284.53B","284530000000","127.75","48.00","1.68%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","TYO 1959","JPY","Industrials","Construction & Engineering","Japan","","10425","Kyudenko Corp Stock Price Today (TYO 1959) - Investing.com","222.81B","222810000000","3,160.0","118,821","6.33%","2,584-3,475","3,090-3,160","3,165","70845476","0.351","8.13","386.89B","386890000000","388.02","100.00","3.00%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","TYO 9508","JPY","Utilities","Electrical Utilities & IPPs","Japan","","21226","Kyushu Electric Power Co Inc Stock Price Today (TYO 9508) - Investing.com","343.23B","343230000000","728.0","2,282,205","-13.02%","675-934","720-730","728","472771297","0.055","-3.87","1.44T","1440000000000","-186.73","40.00","5.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","TYO 7180","JPY","Financials","Banking Services","Japan","","4596","Kyushu Financial Group Inc Stock Price Today (TYO 7180) - Investing.com","200.3B","200300000000","464.0","1,585,208","3.57%","358-495","455-465","465","432612763","0.372","9.00","95.82B","95820000000","51.43","12.00","2.63%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","TYO 9142","JPY","Industrials","Passenger Transportation Services","Japan","","14872","Kyushu Railway Co Stock Price Today (TYO 9142) - Investing.com","447.64B","447640000000","2,853.0","730,573","18.43%","2,425-3,235","2,828-2,854","2,853","157120113","0.016","16.40","160.81B","160810000000","173.61","93.00","3.27%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","TYO 6920","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","662","Lasertec Corp Stock Price Today (TYO 6920) - Investing.com","2.08T","2080000000000","23,020.0","11,442,600","1.43%","14,320-29,645","22,755-23,500","22,880","90180704","1.84","69.11","70.18B","70180000000","332.82","117.00","0.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","TYO 2651","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","10362","Lawson Inc Stock Price Today (TYO 2651) - Investing.com","508.39B","508390000000","5,080.0","244,905","4.1%","4,210-5,220","5,040-5,100","5,100","100076988","0.056","25.78","913.27B","913270000000","196.31","150.00","2.93%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","TYO 7966","JPY","Basic Materials","Chemicals","Japan","","5158","Lintec Corp Stock Price Today (TYO 7966) - Investing.com","149.23B","149230000000","2,190.0","122,860","-17.55%","2,106-2,741","2,179-2,199","2,205","68359137","0.335","9.19","210.03B","210030000000","237.9","88.00","4.10%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","TYO 4912","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","7584","Lion Corp Stock Price Today (TYO 4912) - Investing.com","398.78B","398780000000","1,401.0","920,403","-7.71%","1,263-1,657","1,398-1,418","1,422","284232546","0.015","18.41","286.14B","286140000000","76.25","25.00","1.78%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","TYO 5938","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","51640","Lixil Group Stock Price Today (TYO 5938) - Investing.com","612.01B","612010000000","2,140.0","1,169,574","-16.54%","1,881-2,787","2,096-2,140","2,131","287061297","1.03","23.15","1.11T","1110000000000","91.85","90.00","4.34%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","TYO 2413","JPY","Technology","Software & IT Services","Japan","","9384","M3 Inc Stock Price Today (TYO 2413) - Investing.com","2.53T","2530000000000","3,720.0","2,590,876","-9.09%","3,380-5,101","3,684-3,755","3,648","678903849","0.847","53.71","169.14B","169140000000","69.41","16.00","0.43%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","TYO 6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","20894","Mabuchi Motor Ltd Stock Price Today (TYO 6592) - Investing.com","239.13B","239130000000","3,700.0","172,787","2.21%","3,390-4,310","3,690-3,715","3,700","64630543","0.784","13.71","147.83B","147830000000","269.79","135.00","3.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","TYO 6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Makita Stock Price Today (TYO 6586) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","TYO 7730","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","3313","Mani Inc Stock Price Today (TYO 7730) - Investing.com","183.68B","183680000000","1,867.0","335,873","13.29%","1,290-2,362","1,849-1,888","1,827","98488884","0.391","34.91","21.79B","21790000000","53.51","32.00","1.75%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","42882","Marubeni Corp. Stock Price Today (TYO 8002) - Investing.com","2.79T","2790000000000","1,646.0","6,748,435","35.14%","1,142-1,647.5","1,528-1,647.5","1,576.5","1701144030","1.06","5.27","10.03T","10030000000000","307.38","75.00","4.91%","May 09, 2023","2023-05-09");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","TYO 1333","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","12352","Maruha Nichiro Corp Stock Price Today (TYO 1333) - Investing.com","115.61B","115610000000","2,390.0","179,313","-4.09%","2,201-2,678","2,378-2,413","2,411","48493597","0.143","6.05","939.72B","939720000000","394.3","55.00","2.29%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","TYO 8252","JPY","Financials","Banking Services","Japan","","4654","Marui Group Co.  Ltd. Stock Price Today (TYO 8252) - Investing.com","414.53B","414530000000","2,142.0","778,952","-3.69%","2,011-2,581","2,132-2,163","2,147","193526546","0.455","22.69","213.77B","213770000000","94.17","59.00","2.76%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","TYO 5463","JPY","Basic Materials","Metals & Mining","Japan","","2383","Maruichi Steel Tube Ltd Stock Price Today (TYO 5463) - Investing.com","218.8B","218800000000","2,756.0","118,369","6.57%","2,598-3,155","2,742-2,782","2,800","79623119","0.371","7.82","263.07B","263070000000","351.71","109.00","3.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","TYO 3088","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","13321","MatsukiyoCocokara & Co Stock Price Today (TYO 3088) - Investing.com","893.91B","893910000000","6,380.0","719,415","59.1%","3,920-6,820","6,340-6,450","6,370","140551333","0.253","21.10","918.04B","918040000000","301.9","80.00","1.26%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7261","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","","Mazda Motor Corp Stock Price Today (TYO 7261) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","TYO 7167","JPY","Financials","Banking Services","Japan","","6221","Mebuki Financial Group Inc Stock Price Today (TYO 7167) - Investing.com","352.02B","352020000000","331.0","5,530,332","26.82%","232-354","323-331","327","1069973107","0.449","7.92","168.64B","168640000000","41.66","11.00","3.16%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","TYO 7459","JPY","Healthcare","Pharmaceuticals","Japan","","12801","Medipal Holdings Corp Stock Price Today (TYO 7459) - Investing.com","356.73B","356730000000","1,701.0","502,358","-20.81%","1,603-2,238","1,695-1,720","1,720","209962075","0.263","12.66","2.55T","2550000000000","134.41","46.00","2.69%","May 15, 2023","2023-05-15");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","TYO 2270","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","5665","Megmilk Snow Brand Co Ltd Stock Price Today (TYO 2270) - Investing.com","118.47B","118470000000","1,754.0","223,747","-14.56%","1,595-2,103","1,751-1,773","1,776","67544601","0.216","20.43","429.81B","429810000000","85.79","60.00","3.43%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2269","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","17336","Meiji Holdings Co.  Ltd. Stock Price Today (TYO 2269) - Investing.com","931.46B","931460000000","6,640.0","477,248","-7.65%","6,040-7,290","6,620-6,720","6,730","140279476","0.098","11.19","1.03T","1030000000000","593.41","170.00","2.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","TYO 9744","JPY","Industrials","Professional & Commercial Services","Japan","","12073","Meitec Corp Stock Price Today (TYO 9744) - Investing.com","189.49B","189490000000","2,407.0","206,016","9.58%","2,010-2,682","2,391-2,418","2,432","78922013","0.749","17.89","86.05B","86050000000","134.29","84.00","3.43%","May 11, 2023","2023-05-11");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","TYO 7780","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","3908","Menicon Co Ltd Stock Price Today (TYO 7780) - Investing.com","218.51B","218510000000","2,882.0","518,494","5.26%","2,228-3,600","2,879-2,919","2,849","75871056","0.18","29.93","105.91B","105910000000","96.97","20.00","0.75%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","TYO 4919","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","1013","Milbon Co Ltd Stock Price Today (TYO 4919) - Investing.com","179.22B","179220000000","5,510.0","91,365","1.47%","4,220-6,480","5,480-5,590","5,630","32525753","0.389","31.52","44.27B","44270000000","175.1","86.00","1.58%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6479","JPY","Technology","Electronic Equipment & Parts","Japan","","81659","Minebea Mitsumi Inc Stock Price Today (TYO 6479) - Investing.com","942.71B","942710000000","2,289.0","1,446,466","-18.94%","1,928-2,776","2,258-2,315","2,261","412566331","1.16","14.41","885.41B","885410000000","158.8","38.00","1.82%","May 09, 2023","2023-05-09");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","TYO 1417","JPY","Industrials","Construction & Engineering","Japan","","14006","Mirait Holdings Corp Stock Price Today (TYO 1417) - Investing.com","148.45B","148450000000","1,529.0","212,924","-19.95%","1,399-2,048","1,520-1,543","1,545","97279855","0.483","8.50","314.83B","314830000000","179.34","60.00","3.92%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","TYO 9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","11842","Misumi Group Inc Stock Price Today (TYO 9962) - Investing.com","934.48B","934480000000","3,290.0","767,737","-8.86%","2,618-3,955","3,280-3,380","3,345","284467727","0.768","25.34","372.08B","372080000000","130.02","36.94","1.20%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4188","JPY","Basic Materials","Chemicals","Japan","","69784","Mitsubishi Chemical Holdings Corp Stock Price Today (TYO 4188) - Investing.com","985.16B","985160000000","692.6","5,348,268","-17.95%","652.6-853.9","692.1-701.9","701.9","1421994834","0.656","5.94","3.29T","3290000000000","116.75","30.00","4.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","77164","Mitsubishi Corp. Stock Price Today (TYO 8058) - Investing.com","6.23T","6230000000000","4,298.0","4,448,887","12.51%","3,740-4,845","4,231-4,325","4,298","1449984606","0.704","4.87","9.92T","9920000000000","881.05","155.00","3.63%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","145696","Mitsubishi Electric Corp Stock Price Today (TYO 6503) - Investing.com","3.13T","3130000000000","1,487.5","4,677,848","8.14%","1,225.5-1,505","1,475-1,505","1,462.5","2111972499","-","18.14","3.61T","3610000000000","81.92","40.00","3.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8802","JPY","Real Estate","Real Estate Operations","Japan","","10202","Mitsubishi Estate Co Ltd Stock Price Today (TYO 8802) - Investing.com","2.17T","2170000000000","1,652.0","4,574,992","-0.12%","1,595.5-2,043","1,642.5-1,653.5","1,652.5","1319232706","0.568","12.42","1.37T","1370000000000","132.96","38.00","2.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","TYO 4182","JPY","Basic Materials","Chemicals","Japan","","9888","Mitsubishi Gas Chemical Co Inc Stock Price Today (TYO 4182) - Investing.com","380.93B","380930000000","1,864.0","775,013","-14.02%","1,766-2,234","1,849-1,866","1,861","204579481","1.14","7.09","764.68B","764680000000","262.64","80.00","4.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","77991","Mitsubishi Heavy Industries  Ltd. Stock Price Today (TYO 7011) - Investing.com","1.66T","1660000000000","4,935.0","2,771,131","61.96%","3,016-5,687","4,886-4,952","5,028","335914502","0.696","10.63","4.07T","4070000000000","463.42","120.00","2.49%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","TYO 9301","JPY","Industrials","Transport Infrastructure","Japan","","4732","Mitsubishi Logistics Corp. Stock Price Today (TYO 9301) - Investing.com","241.41B","241410000000","3,070.0","277,363","10.51%","2,655-3,815","3,045-3,090","3,055","78634478","0.824","10.32","221.18B","221180000000","297.96","82.00","2.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","TYO 5711","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","19333","Mitsubishi Materials Corp. Stock Price Today (TYO 5711) - Investing.com","277.42B","277420000000","2,127.0","588,140","2.56%","1,840-2,343","2,108-2,145","2,180","130675821","0.776","9.10","1.78T","1780000000000","233.12","50.00","2.35%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","TYO 7211","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","28796","Mitsubishi Motors Corp. Stock Price Today (TYO 7211) - Investing.com","723.31B","723310000000","486.0","18,645,598","49.54%","253-665","482-512","505","1488292421","0.636","5.36","1.78T","1780000000000","90.8","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","TYO 8306","JPY","Financials","Banking Services","Japan","","","Mitsubishi UFJ Financial Group Inc Stock Price Today (TYO 8306) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","TYO 8593","JPY","Financials","Banking Services","Japan","","8803","Mitsubishi Ufj Lease Fin Ltd Stock Price Today (TYO 8593) - Investing.com","937.74B","937740000000","656.0","3,923,250","8.43%","521-687","652-659","658","1436046384","0.706","9.20","1.88T","1880000000000","71.1","31.00","4.80%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","44346","Mitsui & Co.  Ltd. Stock Price Today (TYO 8031) - Investing.com","5.87T","5870000000000","3,854.0","4,318,529","33.94%","2,727.5-4,103","3,721-3,889","3,802","1526079334","0.906","5.87","10.6T","10600000000000","655.51","130.00","3.39%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4183","JPY","Basic Materials","Chemicals","Japan","","18780","Mitsui Chemicals  Inc. Stock Price Today (TYO 4183) - Investing.com","572.56B","572560000000","3,060.0","818,532","-0.33%","2,644-3,335","2,928-3,060","2,970","187723782","0.848","7.30","1.37T","1370000000000","416.03","120.00","4.12%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8801","JPY","Real Estate","Real Estate Operations","Japan","","24408","Mitsui Fudosan Co.  Ltd. Stock Price Today (TYO 8801) - Investing.com","2.25T","2250000000000","2,377.5","3,410,832","-3.53%","2,224-3,023","2,371.5-2,396.5","2,402","945369738","0.767","11.89","1.53T","1530000000000","200.07","60.00","2.57%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","TYO 5706","JPY","Basic Materials","Metals & Mining","Japan","","11881","Mitsui Mining and Smelting Co. Stock Price Today (TYO 5706) - Investing.com","191.41B","191410000000","3,350.0","417,023","3.08%","2,965-3,655","3,340-3,385","3,380","57137698","1.19","3.93","500.83B","500830000000","852.04","140.00","4.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","TYO 9104","JPY","Industrials","Freight & Logistics Services","Japan","","8547","Mitsui O.S.K. Lines  Ltd. Stock Price Today (TYO 9104) - Investing.com","1.19T","1190000000000","3,295.0","7,885,823","11.57%","2,578-3,880","3,255-3,325","3,265","361284003","1.76","1.72","1.15T","1150000000000","1,911.17","550.00","16.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","TYO 6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","6070","Miura Co Ltd Stock Price Today (TYO 6005) - Investing.com","364.56B","364560000000","3,240.0","243,048","-0.92%","2,528-3,485","3,185-3,255","3,190","112692010","0.701","24.01","102.91B","102910000000","134.93","41.00","1.30%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8411","JPY","Financials","Banking Services","Japan","","52420","Mizuho Financial Group Inc Stock Price Today (TYO 8411) - Investing.com","5.13T","5130000000000","2,027.0","12,352,834","29.48%","1,436.5-2,095","1,985.5-2,063","2,013.5","2534318931","0.582","10.74","2.07T","2070000000000","188.91","85.00","4.31%","May 15, 2023","2023-05-15");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","TYO 4534","JPY","Healthcare","Pharmaceuticals","Japan","","1544","Mochida Pharmaceutical Stock Price Today (TYO 4534) - Investing.com","124.79B","124790000000","3,380.0","34,647","-8.15%","3,025-4,000","3,375-3,425","3,435","36864149","0.14","13.33","81.68B","81680000000","253.89","80.00","2.41%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","TYO 3994","JPY","Technology","Software & IT Services","Japan","","1248","Money Forward Inc Stock Price Today (TYO 3994) - Investing.com","286.58B","286580000000","5,340.0","994,600","6.59%","2,781-6,250","5,230-5,360","5,140","53767288","1","-30.15","21.48B","21480000000","-176.43","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","TYO 3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","","994","MonotaRO Stock Price Today (TYO 3064) - Investing.com","999.28B","999280000000","2,014.0","1,607,447","7.64%","1,702-2,964","1,943-2,074","2,003","496904563","0.318","54.85","217.27B","217270000000","36.99","13.50","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","TYO 2201","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Morinaga & Co Ltd Stock Price Today (TYO 2201) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","TYO 2264","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","6839","Morinaga Milk Industry Co Ltd Stock Price Today (TYO 2264) - Investing.com","208.91B","208910000000","4,635.0","270,010","-16.49%","3,965-5,940","4,580-4,740","4,765","45218001","0.318","8.69","511.97B","511970000000","532.32","90.00","1.89%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8725","JPY","Financials","Insurance","Japan","","39962","MS&AD Insurance Group Holdings Stock Price Today (TYO 8725) - Investing.com","1.95T","1950000000000","4,110.0","1,543,544","3.4%","3,577-4,392","4,065-4,114","4,128","476475289","0.574","21.45","5.18T","5180000000000","190.8","200.00","4.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","TYO 6981","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","77581","Murata Mfg Co Stock Price Today (TYO 6981) - Investing.com","4.83T","4830000000000","7,691.0","2,051,947","-8.83%","6,438-8,811","7,601-7,845","7,490","629724146","0.888","15.94","1.39T","1390000000000","481.32","150.00","2.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","TYO 6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","7844","Nabtesco Corp Stock Price Today (TYO 6268) - Investing.com","440.42B","440420000000","3,680.0","460,384","4.1%","2,709-3,795","3,615-3,720","3,685","120005779","1.15","35.73","218.93B","218930000000","103","78.00","2.21%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","TYO 8012","JPY","Basic Materials","Chemicals","Japan","","7113","Nagase & Co Ltd Stock Price Today (TYO 8012) - Investing.com","237.6B","237600000000","2,027.0","124,682","10.1%","1,640-2,113","2,014-2,044","2,061","117624720","0.581","9.00","655.93B","655930000000","224.41","60.00","3.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","TYO 9048","JPY","Industrials","Passenger Transportation Services","Japan","","28803","Nagoya Railroad Co Ltd Stock Price Today (TYO 9048) - Investing.com","405.47B","405470000000","2,064.0","386,542","14.6%","1,822-2,335","2,052-2,072","2,091","196542157","0.109","25.14","529.76B","529760000000","81.89","20.00","0.95%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","TYO 9044","JPY","Industrials","Passenger Transportation Services","Japan","","8887","Nankai Electric Railway Co Ltd Stock Price Today (TYO 9044) - Investing.com","313.87B","313870000000","2,776.0","202,758","19.66%","2,267-3,055","2,746-2,776","2,771","113229992","0.133","32.82","164.98B","164980000000","84.31","25.00","0.90%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6701","JPY","Technology","Software & IT Services","Japan","","117418","NEC Corp. Stock Price Today (TYO 6701) - Investing.com","1.3T","1300000000000","4,810.0","979,687","-7.5%","4,405-5,590","4,785-4,865","4,825","270337746","0.444","9.89","3.09T","3090000000000","484.4","110.00","2.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","TYO 7518","JPY","Technology","Software & IT Services","Japan","","2703","Net One Systems Co Ltd Stock Price Today (TYO 7518) - Investing.com","266.3B","266300000000","3,240.0","364,360","14.85%","2,487-3,625","3,125-3,255","3,280","82189979","0.704","20.57","136.89B","136890000000","157.97","74.00","2.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","TYO 3659","JPY","Technology","Software & IT Services","Japan","","0","Nexon Co Ltd Stock Price Today (TYO 3659) - Investing.com","2.67T","2670000000000","3,105.0","1,850,213","38.12%","2,286-3,295","3,085-3,185","3,185","860561292","0.337","21.02","326.87B","326870000000","147.69","10.00","0.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","20099","NGK Insulators  Ltd. Stock Price Today (TYO 5333) - Investing.com","544.26B","544260000000","1,770.0","1,125,721","-4.89%","1,539-2,038","1,761-1,776","1,767","308709850","0.915","8.42","403.97B","403970000000","209.83","66.00","3.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","TYO 5334","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","16145","Ngk Spark Plug Co Ltd Stock Price Today (TYO 5334) - Investing.com","517.4B","517400000000","2,553.0","1,506,661","16.15%","1,737-3,015","2,540-2,566","2,555","203299175","0.735","6.62","536.25B","536250000000","384.94","166.00","6.77%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2282","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","16192","NH Foods Ltd Stock Price Today (TYO 2282) - Investing.com","373.84B","373840000000","3,655.0","413,406","-10.09%","3,490-4,475","3,640-3,710","3,750","102421567","0.449","8.53","1.21T","1210000000000","429.25","110.00","3.03%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","TYO 5991","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","17695","Nhk Spring Co Ltd Stock Price Today (TYO 5991) - Investing.com","202.25B","202250000000","887.0","450,213","-2.85%","766-973","881-895","895","228017781","0.869","4.66","485.55B","485550000000","190.58","32.00","3.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","TYO 2871","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","15296","Nichirei Corp. Stock Price Today (TYO 2871) - Investing.com","335.13B","335130000000","2,602.0","628,539","-0.42%","2,171-2,904","2,599-2,627","2,622","128748506","0.058","15.40","473.9B","473900000000","169.17","52.00","1.94%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","TYO 6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","114371","Nidec Corp Stock Price Today (TYO 6594) - Investing.com","4.17T","4170000000000","7,245.0","2,476,802","-27.55%","6,658-10,525","7,175-7,299","7,176","574760612","1.13","26.96","2.14T","2140000000000","268.68","70.00","0.97%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","TYO 7988","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","10193","Nifco Inc Stock Price Today (TYO 7988) - Investing.com","351.99B","351990000000","3,510.0","180,003","0.43%","2,484-3,770","3,190-3,590","3,310","100281335","1.08","14.29","217.12B","217120000000","248.1","62.00","1.89%","May 12, 2023","2023-05-12");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","TYO 6849","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","5639","Nihon Kohden Corp Stock Price Today (TYO 6849) - Investing.com","274.25B","274250000000","3,270.0","224,221","5.83%","2,762-3,555","3,205-3,300","3,360","84126408","-0.16","13.92","197.14B","197140000000","233.14","40.00","1.23%","May 11, 2023","2023-05-11");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","TYO 2127","JPY","Industrials","Professional & Commercial Services","Japan","","972","Nihon M&A Center Inc Stock Price Today (TYO 2127) - Investing.com","441.75B","441750000000","1,340.0","2,099,332","-22.81%","1,213-1,966","1,334-1,369","1,353","330899739","1.06","51.05","36.87B","36870000000","26.27","23.00","1.33%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","TYO 8056","JPY","Technology","Software & IT Services","Japan","","","Biprogy Inc Stock Price Today (TYO 8056) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","TYO 9072","JPY","Industrials","Freight & Logistics Services","Japan","","12669","Nikkon Holdings Co Ltd Stock Price Today (TYO 9072) - Investing.com","156.08B","156080000000","2,438.0","85,285","10.62%","1,841-2,515","2,424-2,449","2,450","64176646","0.564","10.46","207.3B","207300000000","233.11","96.00","4.09%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","TYO 7731","JPY","Technology","Computers, Phones & Household Electronics","Japan","","18437","Nikon Corp. Stock Price Today (TYO 7731) - Investing.com","440.58B","440580000000","1,252.0","2,239,015","-1.03%","1,052-1,774","1,246-1,257","1,263","352461347","0.488","13.02","409.25B","409250000000","95.98","40.00","3.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","TYO 7974","JPY","Consumer Cyclicals","Leisure Products","Japan","","6717","Nintendo Co Ltd Stock Price Today (TYO 7974) - Investing.com","6.53T","6530000000000","5,622.0","5,325,413","0.12%","5,361-6,708","5,573-5,627","5,582","1164230600","0.412","12.24","1.73T","1730000000000","458.49","172.00","3.11%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","TYO 5214","JPY","Technology","Electronic Equipment & Parts","Japan","","6251","Nippon Electric Glass Co.  Ltd. Stock Price Today (TYO 5214) - Investing.com","220.42B","220420000000","2,368.0","632,979","-13.98%","2,295-2,944","2,356-2,380","2,375","93042855","1.06","6.09","251.2B","251200000000","389.26","120.00","5.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9147","JPY","Industrials","Freight & Logistics Services","Japan","","72366","Nippon Express Co.  Ltd. Stock Price Today (TYO 9147) - Investing.com","664.2B","664200000000","7,450.0","249,215","10.04%","6,620-8,840","7,350-7,480","7,370","89274292","0.791","10.74","2.62T","2620000000000","693.4","400.00","5.59%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","TYO 4272","JPY","Basic Materials","Chemicals","Japan","","5703","Nippon Kayaku Co.  Ltd. Stock Price Today (TYO 4272) - Investing.com","190.09B","190090000000","1,135.0","276,303","-2.24%","1,037-1,289","1,123-1,139","1,135","167773630","0.577","9.93","198.69B","198690000000","114.45","40.00","3.51%","-","1970-01-01");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","TYO 5703","JPY","Basic Materials","Metals & Mining","Japan","","12750","Nippon Light Metal Holdings Co. Stock Price Today (TYO 5703) - Investing.com","87.75B","87750000000","1,419.0","329,648","-20.42%","1,413-1,927","1,413-1,458","1,469","61928766","0.821","9.02","377.56B","377560000000","157.5","85.00","5.43%","May 15, 2023","2023-05-15");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 4612","JPY","Basic Materials","Chemicals","Japan","","30247","Nippon Paint Holdings Co Ltd Stock Price Today (TYO 4612) - Investing.com","2.74T","2740000000000","1,168.0","4,381,785","33.18%","843-1,208","1,148-1,172","1,163","2348384703","0.876","37.89","979.92B","979920000000","30.85","11.00","0.98%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","TYO 3863","JPY","Basic Materials","Paper & Forest Products","Japan","","16129","Nippon Paper Industries Co.  Ltd. Stock Price Today (TYO 3863) - Investing.com","112.19B","112190000000","962.0","495,321","-17.28%","846-1,185","959-977","975","115542072","0.324","-5.03","816.49B","816490000000","-192.86","40.00","4.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","TYO 4516","JPY","Healthcare","Pharmaceuticals","Japan","","2125","Nippon Shinyaku Co Ltd Stock Price Today (TYO 4516) - Investing.com","443.18B","443180000000","6,590.0","208,327","-13.06%","6,560-9,210","6,560-6,650","6,700","67352964","0.228","18.74","137.12B","137120000000","351.09","114.00","1.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","TYO 4114","JPY","Basic Materials","Chemicals","Japan","","4526","Nippon Shokubai Co Ltd Stock Price Today (TYO 4114) - Investing.com","210.57B","210570000000","5,350.0","71,353","-5.98%","4,985-6,100","5,290-5,360","5,400","39506167","0.685","8.32","316.49B","316490000000","637.98","180.00","3.45%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","TYO 5401","JPY","Basic Materials","Metals & Mining","Japan","","106528","Nippon Steel Corp Stock Price Today (TYO 5401) - Investing.com","2.47T","2470000000000","2,682.0","9,278,105","40.6%","1,838-2,763","2,663-2,721.5","2,706","920858061","1.38","3.47","5.65T","5650000000000","772.1","180.00","7.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","TYO 1332","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","9662","Nissui Corp Stock Price Today (TYO 1332) - Investing.com","163.47B","163470000000","525.0","1,529,508","-2.6%","497-608","523-532","529","311369086","0.409","9.28","731.28B","731280000000","56.6","16.00","3.05%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","TYO 9432","JPY","Technology","Telecommunications Services","Japan","","333840","Nippon Telegraph & Telephone Corp Stock Price Today (TYO 9432) - Investing.com","13.17T","13170000000000","3,830.0","5,155,087","14.74%","3,256-4,128","3,816-3,847","3,844","3442705342","0.197","11.30","12.55T","12550000000000","339.01","120.00","3.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","TYO 9404","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5096","Nippon Television Holdings Inc Stock Price Today (TYO 9404) - Investing.com","262.48B","262480000000","1,032.0","595,056","-14.57%","1,003-1,390","1,029-1,047","1,041","255083259","0.341","6.09","410.89B","410890000000","169.56","37.00","3.65%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","TYO 9101","JPY","Industrials","Freight & Logistics Services","Japan","","35165","Nippon Yusen K.K Stock Price Today (TYO 9101) - Investing.com","1.58T","1580000000000","3,104.0","12,033,126","0.89%","2,422-4,163.3","3,065-3,225","3,165","508177980","1.6","1.21","1.32T","1320000000000","2,570.68","510.00","16.38%","May 09, 2023","2023-05-09");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","TYO 8086","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","","Nipro Corp Stock Price Today (TYO 8086) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","TYO 9031","JPY","Industrials","Passenger Transportation Services","Japan","","18576","Nishi-Nippon Railroad Co Ltd Stock Price Today (TYO 9031) - Investing.com","185.17B","185170000000","2,358.0","161,460","-7.49%","2,335-2,993","2,343-2,363","2,366","78797555","0.217","9.92","492.95B","492950000000","236.77","30.00","1.27%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","TYO 1820","JPY","Industrials","Construction & Engineering","Japan","","3106","Nishimatsu Const Co Ltd Stock Price Today (TYO 1820) - Investing.com","134.6B","134600000000","3,405.0","289,687","-9.32%","3,380-4,445","3,380-3,465","3,470","39472960","0.46","9.19","258.35B","258350000000","369.97","285.00","7.26%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4021","JPY","Basic Materials","Chemicals","Japan","","2737","Nissan Chemical Industries  Ltd. Stock Price Today (TYO 4021) - Investing.com","838.62B","838620000000","5,940.0","418,769","-3.73%","5,610-7,670","5,940-6,040","5,990","140944400","0.703","18.30","225.7B","225700000000","325.75","164.00","2.82%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7201","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","134111","Nissan Motor Co.  Ltd. Stock Price Today (TYO 7201) - Investing.com","1.81T","1810000000000","462.6","17,501,195","-25.15%","408.1-643","459.5-464.6","458.9","3916335985","1.16","16.25","6.87T","6870000000000","28.45","5.00","1.19%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 2002","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","8918","Nisshin Seifun Group Inc. Stock Price Today (TYO 2002) - Investing.com","466.73B","466730000000","1,567.0","928,110","-3.92%","1,414-1,813","1,567-1,602","1,589","297279345","0.288","-15.47","742.75B","742750000000","-101.7","39.00","2.43%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","TYO 3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","21112","Nisshinbo Holdings Inc. Stock Price Today (TYO 3105) - Investing.com","148.56B","148560000000","950.0","622,848","-5.28%","933-1,137","945-955","951","157035858","0.869","6.18","381.82B","381820000000","153.29","34.00","3.59%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2897","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","14633","Nissin Foods Holdings Co Ltd Stock Price Today (TYO 2897) - Investing.com","1T","1000000000000","10,100.0","221,390","20.96%","8,250-10,720","10,020-10,190","10,150","99985874","0.068","28.74","462.38B","462380000000","348.98","130.00","1.30%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","18984","Nitori Holdings Co Ltd Stock Price Today (TYO 9843) - Investing.com","1.93T","1930000000000","17,125.0","506,327","4.29%","11,465-17,730","17,055-17,365","17,245","113011815","0.696","22.07","823.37B","823370000000","774.71","147.00","0.91%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","TYO 6988","JPY","Basic Materials","Chemicals","Japan","","25961","Nitto Denko Co Stock Price Today (TYO 6988) - Investing.com","1.21T","1210000000000","8,220.0","561,629","-5.41%","7,500-9,920","8,080-8,250","8,190","148038435","1.07","11.21","912.4B","912400000000","732.3","240.00","3.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","TYO 4403","JPY","Basic Materials","Chemicals","Japan","","3787","NOF Corp Stock Price Today (TYO 4403) - Investing.com","440.98B","440980000000","5,440.0","157,655","5.63%","4,420-5,870","5,380-5,470","5,470","81211729","0.616","14.52","206.32B","206320000000","375.45","100.00","1.88%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","TYO 7240","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","37613","NOK Corp Stock Price Today (TYO 7240) - Investing.com","207.09B","207090000000","1,207.0","239,242","-4.51%","1,019-1,350","1,203-1,219","1,219","171151446","0.766","9.08","534.65B","534650000000","133.23","50.00","4.25%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8604","JPY","Financials","Investment Banking & Investment Services","Japan","","","Nomura Holdings Inc Stock Price Today (TYO 8604) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","TYO 3231","JPY","Real Estate","Real Estate Operations","Japan","","7390","Nomura Real Estate Holding Inc Stock Price Today (TYO 3231) - Investing.com","494.67B","494670000000","2,804.0","736,621","1.56%","2,566-3,625","2,799-2,837","2,808","176228384","0.858","7.65","418.63B","418630000000","368.14","110.00","3.99%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","TYO 4307","JPY","Technology","Software & IT Services","Japan","","16512","Nomura Research Institute Ltd Stock Price Today (TYO 4307) - Investing.com","1.85T","1850000000000","3,145.0","2,786,569","-23.39%","2,992-4,370","3,105-3,170","3,145","591159294","0.537","26.08","495.03B","495030000000","120.01","44.00","1.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6471","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","30577","NSK Ltd. Stock Price Today (TYO 6471) - Investing.com","372B","372000000000","726.0","2,254,018","-0.41%","630-803","704-728","702","513097859","0.835","25.10","678.84B","678840000000","28.96","30.00","4.32%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","TYO 6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","23383","NTN Corp. Stock Price Today (TYO 6472) - Investing.com","155.55B","155550000000","295.0","4,906,939","27.16%","181-306","280-304","262","530896229","1.29","23.10","534.03B","534030000000","12.73","5.00","1.95%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9613","JPY","Technology","Software & IT Services","Japan","","151600","NTT Data Corp. Stock Price Today (TYO 9613) - Investing.com","2.81T","2810000000000","2,006.0","3,008,447","-10.88%","1,802-2,885","1,988-2,011","1,982","1402001935","0.887","19.52","2.71T","2710000000000","102.6","21.00","1.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1802","JPY","Industrials","Construction & Engineering","Japan","","15470","Obayashi Corp. Stock Price Today (TYO 1802) - Investing.com","682.53B","682530000000","958.0","2,283,711","2.13%","862-1,048","949-959","968","716946922","0.685","11.61","1.95T","1950000000000","81.92","42.00","4.43%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","TYO 4684","JPY","Technology","Software & IT Services","Japan","","2054","Obic Co Ltd Stock Price Today (TYO 4684) - Investing.com","1.86T","1860000000000","21,060.0","163,571","12.44%","17,050-22,770","20,920-21,340","20,750","88680152","0.663","39.55","94.99B","94990000000","531.44","220.00","1.10%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9007","JPY","Industrials","Passenger Transportation Services","Japan","","13272","Odakyu Electric Railway Co.  Ltd. Stock Price Today (TYO 9007) - Investing.com","601.73B","601730000000","1,656.0","1,045,435","-17.61%","1,598-2,268","1,643-1,664","1,657","363364726","0.467","42.27","373.96B","373960000000","39.13","10.00","0.61%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3861","JPY","Basic Materials","Paper & Forest Products","Japan","","35608","Oji Holdings Corp. Stock Price Today (TYO 3861) - Investing.com","513.43B","513430000000","517.0","2,073,537","-14.12%","513-633","513-539","537","991178309","0.38","6.41","1.6T","1600000000000","80.61","16.00","3.08%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","TYO 6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","3953","Okuma Corp. Stock Price Today (TYO 6103) - Investing.com","157.67B","157670000000","5,060.0","128,047","4.22%","4,250-5,820","5,050-5,110","5,060","31159751","1.12","9.44","154.24B","154240000000","537.28","180.00","3.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7733","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","31557","Olympus Corp. Stock Price Today (TYO 7733) - Investing.com","3.09T","3090000000000","2,471.0","5,527,598","-5.05%","1,998-3,198","2,456-2,503.5","2,482","1253437718","0.675","26.24","669.87B","669870000000","94.14","16.00","0.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","29020","Omron Cor Stock Price Today (TYO 6645) - Investing.com","891.22B","891220000000","7,578.0","801,574","-6.18%","6,237-8,652","7,518-7,646","7,518","196832615","1.06","15.93","797.99B","797990000000","284.18","98.00","1.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","TYO 4528","JPY","Healthcare","Pharmaceuticals","Japan","","3687","Ono Pharmaceutical Ltd Stock Price Today (TYO 4528) - Investing.com","1.37T","1370000000000","2,809.5","1,443,761","-0.32%","2,740.5-3,990","2,795.5-2,860.5","2,852","488399400","0.317","14.26","314.05B","314050000000","196.67","66.00","2.28%","May 11, 2023","2023-05-11");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","TYO 3288","JPY","Real Estate","Real Estate Operations","Japan","","4087","Open House Co Ltd Stock Price Today (TYO 3288) - Investing.com","582.54B","582540000000","4,850.0","247,252","-16.67%","4,655-6,380","4,810-4,850","4,830","120484415","1","7.73","952.69B","952690000000","626.23","139.00","2.85%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","TYO 4716","JPY","Technology","Software & IT Services","Japan","","2430","Oracle Corp Japan Stock Price Today (TYO 4716) - Investing.com","1.15T","1150000000000","8,990.0","137,992","7.66%","7,220-9,120","8,890-9,000","8,950","128231371","0.457","22.23","220.4B","220400000000","403.08","160.00","1.85%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","TYO 4661","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","9094","Oriental Land Co Ltd Stock Price Today (TYO 4661) - Investing.com","7.09T","7090000000000","21,635.0","783,758","6.66%","16,770-24,850","21,370-21,785","21,370","327572678","0.394","145.76","382.2B","382200000000","148.74","36.00","0.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","TYO 8591","JPY","Financials","Banking Services","Japan","","32235","Orix T Stock Price Today (TYO 8591) - Investing.com","2.63T","2630000000000","2,250.0","3,970,097","-6.87%","1,981-2,535","2,231.5-2,261","2,249","1170257193","1.01","9.34","1.99T","1990000000000","240.99","85.60","3.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9532","JPY","Utilities","Natural Gas Utilities","Japan","","20961","Osaka Gas Co.  Ltd. Stock Price Today (TYO 9532) - Investing.com","857.15B","857150000000","2,070.0","1,010,921","3.5%","1,957-2,616","2,056-2,095","2,101","415687181","-0.018","13.90","1.45T","1450000000000","148.46","60.00","2.96%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","TYO 6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","7489","OSG Corp Stock Price Today (TYO 6136) - Investing.com","188.85B","188850000000","1,981.0","191,818","-1%","1,534-2,075","1,970-1,996","1,986","95668994","0.915","11.50","142.53B","142530000000","171.53","60.00","3.08%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","TYO 4768","JPY","Technology","Software & IT Services","Japan","","9171","Otsuka Corp Stock Price Today (TYO 4768) - Investing.com","872.17B","872170000000","4,595.0","407,382","8.24%","3,690-4,925","4,575-4,650","4,635","189601103","0.492","21.85","642.2B","642200000000","209.62","125.00","3.00%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 4578","JPY","Healthcare","Pharmaceuticals","Japan","","33226","Otsuka Holdings Ltd Stock Price Today (TYO 4578) - Investing.com","2.22T","2220000000000","4,087.0","924,213","1.16%","3,831-5,000","4,084-4,134","4,115","542633701","0.287","20.19","1.22T","1220000000000","202.48","100.00","2.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","TYO 2427","JPY","Industrials","Professional & Commercial Services","Japan","","0","Outsourcing Inc Stock Price Today (TYO 2427) - Investing.com","124.54B","124540000000","994.0","1,099,113","-27.97%","900-1,461","988-1,005","989","125927710","2.01","48.89","502.31B","502310000000","20.27","22.00","2.37%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","TYO 8283","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","7787","Paltac Corp Stock Price Today (TYO 8283) - Investing.com","297.58B","297580000000","4,730.0","61,729","5.46%","3,920-5,180","4,695-4,775","4,865","62846936","-0.011","15.55","533.34B","533340000000","305.19","82.00","1.77%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","TYO 7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","","16912","Pan Pacific International Holdings Corp Stock Price Today (TYO 7532) - Investing.com","1.4T","1400000000000","2,354.0","2,135,903","46.03%","1,635-2,732","2,327-2,367","2,326","596416616","-0.277","20.52","1.4T","1400000000000","113.98","18.00","0.77%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6752","JPY","Technology","Computers, Phones & Household Electronics","Japan","","238831","Panasonic Corp Stock Price Today (TYO 6752) - Investing.com","2.68T","2680000000000","1,153.0","7,073,863","-2.91%","1,006.5-1,325","1,141-1,165","1,190","2334056151","-","12.81","5.95T","5950000000000","89.82","30.00","2.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","TYO 4666","JPY","Industrials","Transport Infrastructure","Japan","","5029","Park24 Co Ltd Stock Price Today (TYO 4666) - Investing.com","366.28B","366280000000","2,153.0","834,390","24.24%","1,582-2,296","2,121-2,157","2,158","170519935","1.25","141.13","290.25B","290250000000","15.22","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","TYO 1893","JPY","Industrials","Construction & Engineering","Japan","","3667","Penta-Ocean Const Co Ltd Stock Price Today (TYO 1893) - Investing.com","177.65B","177650000000","625.0","957,279","-1.73%","558-749","618-625","630","285157970","0.488","24.78","368.59B","368590000000","25.14","24.00","3.80%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","TYO 4587","JPY","Healthcare","Biotechnology & Medical Research","Japan","","680","PeptiDream Inc Stock Price Today (TYO 4587) - Investing.com","259.53B","259530000000","1,998.0","1,273,869","-3.99%","1,204-2,342","1,990-2,029","1,993","129830995","0.723","-","11.21B","11210000000","0.442","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","TYO 2181","JPY","Industrials","Professional & Commercial Services","Japan","","54458","Persol Holdings Co Ltd Stock Price Today (TYO 2181) - Investing.com","660.54B","660540000000","2,894.0","569,994","-3.85%","2,160-3,240","2,881-2,924","2,896","228956138","1.27","19.16","854.09B","854090000000","150.82","42.00","1.54%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7956","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","3935","Pigeon Corp Stock Price Today (TYO 7956) - Investing.com","240.87B","240870000000","2,016.0","665,406","-11.73%","1,622-2,329","2,013-2,045","2,047","119657038","0.064","28.28","94.36B","94360000000","71.44","76.00","3.84%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","TYO 7846","JPY","Industrials","Professional & Commercial Services","Japan","","2629","Pilot Corp Stock Price Today (TYO 7846) - Investing.com","179.69B","179690000000","4,560.0","89,463","10.14%","4,125-6,060","4,485-4,560","4,570","39449434","0.226","11.02","111.45B","111450000000","413.3","90.00","1.97%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4927","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","4261","Pola Orbis Holdings Inc Stock Price Today (TYO 4927) - Investing.com","393.79B","393790000000","1,783.0","626,215","3.06%","1,442-1,907","1,767-1,805","1,821","221231643","0.506","24.43","119.65B","119650000000","72.81","52.00","2.96%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","TYO 3923","JPY","Technology","Software & IT Services","Japan","","1845","Rakus Co Ltd Stock Price Today (TYO 3923) - Investing.com","340.5B","340500000000","1,884.0","1,504,235","-14.32%","1,212-2,503","1,819-1,903","1,828","181214390","0.842","374.21","23.89B","23890000000","5.04","1.95","0.11%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4755","JPY","Technology","Software & IT Services","Japan","","28261","Rakuten Inc Stock Price Today (TYO 4755) - Investing.com","1.07T","1070000000000","675.0","10,871,427","-32.16%","576-1,035","663-677","667","1590059956","0.815","-3.55","1.36T","1360000000000","-189.09","4.50","0.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6098","JPY","Industrials","Professional & Commercial Services","Japan","","51757","Recruit Holdings Co Ltd Stock Price Today (TYO 6098) - Investing.com","6.96T","6960000000000","4,436.0","4,499,100","-23%","3,708-6,082","4,371-4,473","4,323","1574728045","1.23","23.83","2.47T","2470000000000","185.87","22.00","0.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","TYO 8876","JPY","Real Estate","Real Estate Operations","Japan","","4297","Relo Holdings Inc Stock Price Today (TYO 8876) - Investing.com","326.27B","326270000000","2,141.0","364,297","3.58%","1,548-2,379","2,126-2,151","2,165","152890063","0.638","14.67","139.38B","139380000000","145.32","31.00","1.45%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","TYO 6723","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","21013","Renesas Electronics Corp Stock Price Today (TYO 6723) - Investing.com","2.51T","2510000000000","1,401.5","7,390,840","8.56%","1,145-1,561","1,384-1,418","1,392.5","1790384192","1.29","11.28","1.42T","1420000000000","124.61","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","TYO 3941","JPY","Basic Materials","Containers & Packaging","Japan","","20141","Rengo Co Ltd Stock Price Today (TYO 3941) - Investing.com","222.18B","222180000000","897.0","697,434","2.51%","688-928","894-906","909","247691271","0.145","10.51","796.86B","796860000000","85.41","24.00","2.70%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8308","JPY","Financials","Banking Services","Japan","","19744","Resona Holdings  Inc. Stock Price Today (TYO 8308) - Investing.com","1.66T","1660000000000","705.8","17,827,684","37.16%","468.3-767.9","686.9-710","700.6","2360594511","0.694","15.04","434.25B","434250000000","46.75","21.00","3.01%","May 12, 2023","2023-05-12");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","TYO 4681","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","7903","Resorttrust Inc Stock Price Today (TYO 4681) - Investing.com","245.13B","245130000000","2,304.0","323,152","23.67%","1,838-2,460","2,298-2,323","2,317","106439329","0.682","19.57","165.37B","165370000000","117.81","45.00","1.98%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 7752","JPY","Technology","Office Equipment","Japan","","","Ricoh Co.  Ltd. Stock Price Today (TYO 7752) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5947","JPY","Consumer Cyclicals","Household Goods","Japan","","10777","Rinnai Corp Stock Price Today (TYO 5947) - Investing.com","482.1B","482100000000","9,930.0","113,263","0.4%","7,850-11,090","9,840-9,970","9,990","48795756","0.51","20.60","288.39B","288390000000","480.59","150.00","1.55%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 6963","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","23401","Rohm Ltd Stock Price Today (TYO 6963) - Investing.com","1.03T","1030000000000","10,500.0","677,984","10.64%","7,960-11,700","10,330-10,580","10,680","98143199","0.857","11.69","364.27B","364270000000","897.89","200.00","2.01%","May 09, 2023","2023-05-09");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","TYO 4527","JPY","Healthcare","Pharmaceuticals","Japan","","6866","Rohto Pharmaceutical Stock Price Today (TYO 4527) - Investing.com","517.88B","517880000000","2,269.0","639,544","41.37%","1,590-2,417","2,267-2,323","2,347","228139406","0.127","22.10","218.94B","218940000000","102.81","20.00","0.89%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","","8882","Ryohin Keikaku Ltd Stock Price Today (TYO 7453) - Investing.com","368.06B","368060000000","1,391.0","2,630,116","-19.69%","1,109-1,777","1,388-1,432","1,431","263845244","0.727","17.80","510.17B","510170000000","78.19","40.00","2.87%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","TYO 6417","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","906","Sankyo Co Ltd Stock Price Today (TYO 6417) - Investing.com","297.29B","297290000000","5,140.0","210,563","69.92%","3,010-5,500","5,090-5,170","5,190","58063780","0.146","8.56","112.25B","112250000000","597.11","120.00","2.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","TYO 9065","JPY","Industrials","Freight & Logistics Services","Japan","","31054","Sankyu Inc Stock Price Today (TYO 9065) - Investing.com","292.48B","292480000000","5,020.0","125,821","20.67%","3,595-5,350","4,995-5,110","5,110","58495843","0.771","11.95","427.1B","427100000000","418.41","140.00","2.97%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","TYO 8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","1181","Sanrio Co Ltd Stock Price Today (TYO 8136) - Investing.com","392.58B","392580000000","4,885.0","345,681","111.29%","2,093-5,070","4,820-4,910","4,860","80611390","0.123","87.32","59.6B","59600000000","55.66","30.00","0.67%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","TYO 4443","JPY","Technology","Software & IT Services","Japan","","","Sansan Inc Stock Price Today (TYO 4443) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","TYO 4536","JPY","Healthcare","Pharmaceuticals","Japan","","4315","Santen Pharmaceutical Co Ltd Stock Price Today (TYO 4536) - Investing.com","377.3B","377300000000","987.0","1,777,526","-24.08%","956-1,369","984-1,004","1,006","383433594","0.426","-42.80","266.41B","266410000000","-23.04","32.00","3.14%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","TYO 5929","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","12785","Sanwa Holdings Corp Stock Price Today (TYO 5929) - Investing.com","292.4B","292400000000","1,330.0","478,897","8.22%","1,090-1,465","1,316-1,338","1,338","221014963","0.7","10.76","378.85B","378850000000","123.08","50.00","4.11%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","TYO 2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","","0","Sapporo Holdings Ltd. Stock Price Today (TYO 2501) - Investing.com","247.71B","247710000000","3,170.0","321,589","40.2%","2,132-3,720","3,145-3,195","3,190","77897788","0.438","129.61","345.81B","345810000000","24.38","42.00","1.40%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","TYO 4887","JPY","Healthcare","Pharmaceuticals","Japan","","2968","Sawai Group Holdings Co Ltd Stock Price Today (TYO 4887) - Investing.com","169.91B","169910000000","3,890.0","100,971","-12.49%","3,760-4,650","3,875-3,925","3,935","43791003","0.329","-5.48","147.74B","147740000000","-708.62","130.00","3.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","TYO 8473","JPY","Financials","Investment Banking & Investment Services","Japan","","17496","SBI Holdings Inc Stock Price Today (TYO 8473) - Investing.com","738.48B","738480000000","2,725.0","1,696,831","-10.07%","2,392-3,375","2,689-2,727","2,712","271899224","1.07","2.29","663.39B","663390000000","1,186.77","150.00","5.61%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","TYO 9719","JPY","Technology","Software & IT Services","Japan","","14938","SCSK Corp Stock Price Today (TYO 9719) - Investing.com","613.75B","613750000000","1,971.0","551,232","1.7%","1,856-2,422","1,962-1,982","1,979","312339487","0.735","18.09","315.83B","315830000000","108.61","52.00","2.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9735","JPY","Industrials","Professional & Commercial Services","Japan","","59745","Secom Co.  Ltd. Stock Price Today (TYO 9735) - Investing.com","1.61T","1610000000000","7,483.0","534,785","-9.63%","7,301-9,449","7,476-7,547","7,553","215923475","0.365","18.05","1.06T","1060000000000","414.54","185.00","2.44%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","TYO 6460","JPY","Consumer Cyclicals","Media & Publishing","Japan","","7760","Sega Sammy Holdings Stock Price Today (TYO 6460) - Investing.com","445.11B","445110000000","2,021.0","1,009,776","-0.25%","1,730-2,445","2,006-2,032","2,038","220679502","0.267","13.17","251.95B","251950000000","153.31","41.00","2.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","TYO 9024","JPY","Industrials","Passenger Transportation Services","Japan","","21367","Seibu Holdings Inc Stock Price Today (TYO 9024) - Investing.com","424.09B","424090000000","1,413.0","1,141,942","25.94%","1,141-1,580","1,403-1,425","1,424","300773582","0.347","4.82","214.54B","214540000000","292.91","10.00","0.69%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","TYO 6724","JPY","Technology","Computers, Phones & Household Electronics","Japan","","77642","Seiko Epson Cor Stock Price Today (TYO 6724) - Investing.com","617.61B","617610000000","1,874.0","1,557,242","2.46%","1,586-2,308","1,834-1,877","1,849","331516021","1.21","6.03","631.4B","631400000000","307.25","72.00","3.83%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","TYO 9076","JPY","Industrials","Freight & Logistics Services","Japan","","29749","Seino Holdings Co Ltd Stock Price Today (TYO 9076) - Investing.com","227.35B","227350000000","1,254.0","256,103","9.52%","976-1,309","1,250-1,260","1,262","181299600","0.639","12.31","619.07B","619070000000","101.8","29.00","2.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","TYO 4204","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","26419","Sekisui Chemical Co Ltd Stock Price Today (TYO 4204) - Investing.com","763.4B","763400000000","1,805.0","1,036,158","-9.02%","1,613-2,022","1,782-1,808","1,808","423877872","0.736","9.94","898.47B","898470000000","181.41","59.00","3.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1928","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","28821","Sekisui House  Ltd. Stock Price Today (TYO 1928) - Investing.com","1.61T","1610000000000","2,443.0","2,275,261","4.13%","2,163.5-2,594.5","2,422-2,444.5","2,427.5","662101920","0.636","8.70","2.87T","2870000000000","280.23","104.00","4.30%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3382","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","83635","Seven & i Holdings Co.  Ltd. Stock Price Today (TYO 3382) - Investing.com","5.25T","5250000000000","5,950.0","1,761,829","0.25%","5,041-6,203","5,901-5,967","5,991","883225686","0.204","19.38","11.02T","11020000000000","306.41","103.00","1.73%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","TYO 8410","JPY","Financials","Banking Services","Japan","","911","Seven Bank Ltd Stock Price Today (TYO 8410) - Investing.com","306.99B","306990000000","261.0","4,724,256","5.24%","236-279","260-264","263","1176203356","0.267","15.58","73.72B","73720000000","16.75","11.00","4.20%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","TYO 9143","JPY","Industrials","Freight & Logistics Services","Japan","","52325","SG Holdings Co Ltd Stock Price Today (TYO 9143) - Investing.com","1.26T","1260000000000","1,998.0","1,161,990","-16.3%","1,744-2,599","1,963-1,999","1,960","632699468","0.644","10.63","1.61T","1610000000000","187.09","51.00","2.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","TYO 6753","JPY","Technology","Computers, Phones & Household Electronics","Japan","","47941","Sharp Corp Stock Price Today (TYO 6753) - Investing.com","698.62B","698620000000","1,074.0","2,755,210","-14.29%","791-1,347","1,072-1,087","1,084","649274209","1.33","16.00","1.97T","1970000000000","67.25","40.00","3.99%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","TYO 3697","JPY","Technology","Software & IT Services","Japan","","6208","Shift Inc Stock Price Today (TYO 3697) - Investing.com","435.33B","435330000000","24,650.0","301,218","20.83%","15,560-30,350","24,010-24,730","23,980","17624669","1.27","89.63","49.21B","49210000000","274.14","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","TYO 9507","JPY","Utilities","Electrical Utilities & IPPs","Japan","","8074","Shikoku Electric Power Co Inc Stock Price Today (TYO 9507) - Investing.com","149.99B","149990000000","730.0","654,965","-8.86%","632-913","725-739","740","205743584","0.179","80.02","773.83B","773830000000","9.11","30.00","4.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","TYO 7701","JPY","Technology","Office Equipment","Japan","","13499","Shimadzu Corp Stock Price Today (TYO 7701) - Investing.com","1.17T","1170000000000","3,990.0","562,379","-2.68%","3,570-4,875","3,965-4,015","3,985","294671406","0.912","22.89","448B","448000000000","174.11","50.00","1.33%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","TYO 8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","3086","Shimamura Co Ltd Stock Price Today (TYO 8227) - Investing.com","461.96B","461960000000","12,600.0","140,815","19.89%","9,780-13,330","12,460-12,720","12,500","36750896","0.247","11.52","617.47B","617470000000","1,094.22","250.00","2.03%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","TYO 7309","JPY","Consumer Cyclicals","Leisure Products","Japan","","13179","Shimano Inc Stock Price Today (TYO 7309) - Investing.com","2.16T","2160000000000","23,945.0","255,095","-8.15%","20,110-30,980","23,750-23,960","23,555","90629127","0.371","15.21","618.99B","618990000000","1,568.51","235.00","1.08%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1803","JPY","Industrials","Construction & Engineering","Japan","","17036","Shimizu Corp. Stock Price Today (TYO 1803) - Investing.com","519.37B","519370000000","699.0","1,929,856","-10.38%","661-798","694-705","707","740904416","0.627","10.71","1.28T","1280000000000","65.46","21.00","3.11%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4063","JPY","Basic Materials","Chemicals","Japan","","25296","Shin-Etsu Chemical Co.  Ltd. Stock Price Today (TYO 4063) - Investing.com","7.68T","7680000000000","19,200.0","1,239,913","-0.49%","14,185-19,630","19,115-19,320","19,140","398782987","1.22","11.85","2.54T","2540000000000","1,626.4","450.00","2.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","TYO 6967","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","5352","Shinko Electric Ind Co Ltd Stock Price Today (TYO 6967) - Investing.com","523.54B","523540000000","3,875.0","1,399,081","-22.34%","3,080-5,990","3,820-3,935","3,910","135106522","1.34","7.63","231.9B","231900000000","509.22","50.00","1.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","TYO 8303","JPY","Financials","Banking Services","Japan","","5648","Shinsei Bank  Ltd. Stock Price Today (TYO 8303) - Investing.com","475.56B","475560000000","2,329.0","540,171","2.92%","1,867-2,496","2,312-2,340","2,341","204101350","0.215","21.72","201.61B","201610000000","107.05","12.00","0.51%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4507","JPY","Healthcare","Pharmaceuticals","Japan","","5693","Shionogi & Co.  Ltd. Stock Price Today (TYO 4507) - Investing.com","1.84T","1840000000000","6,207.0","2,001,619","-21.67%","6,022-8,350","6,176-6,254","6,193","297307075","0.611","15.77","340.83B","340830000000","392.73","120.00","1.96%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","TYO 3360","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","6943","Ship Healthcare Holdings Inc Stock Price Today (TYO 3360) - Investing.com","229.65B","229650000000","2,436.0","195,956","-6.88%","1,949-2,908","2,429-2,459","2,460","94350262","0.2","18.86","543.21B","543210000000","129.27","42.00","1.68%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4911","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","35318","Shiseido Co.  Ltd. Stock Price Today (TYO 4911) - Investing.com","2.58T","2580000000000","6,470.0","2,121,895","8.85%","4,813-6,844","6,410-6,485","6,516","399547851","0.488","74.40","762.74B","762740000000","86.92","100.00","1.56%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5831","JPY","Financials","Banking Services","Japan","","3982","Shizuoka Financial Group Inc Stock Price Today (TYO 5831) - Investing.com","604.25B","604250000000","1,072.0","2,092,577","21.96%","745-1,154","1,052-1,078","1,063","564193617","0.386","19.29","-","-","-","28.50","2.67%","May 31, 2023","2023-05-31");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","TYO 1414","JPY","Industrials","Construction & Engineering","Japan","","951","Sho Bond Holdings Stock Price Today (TYO 1414) - Investing.com","283.4B","283400000000","5,360.0","150,827","6.35%","4,985-6,540","5,330-5,410","5,440","52873558","0.224","23.44","61.21B","61210000000","228.7","120.00","2.26%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","TYO 9601","JPY","Consumer Cyclicals","Media & Publishing","Japan","","1464","Shochiku Co Ltd Stock Price Today (TYO 9601) - Investing.com","150.83B","150830000000","10,980.0","28,644","-8.88%","10,070-13,900","10,950-11,090","11,030","13736647","0.63","19.13","75.01B","75010000000","573.87","30.00","0.28%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","TYO 4004","JPY","Basic Materials","Chemicals","Japan","","26054","Resonac Holdings Corp Stock Price Today (TYO 4004) - Investing.com","394.11B","394110000000","2,176.0","1,432,163","-10.64%","1,807-2,695","2,153-2,181","2,186","181117029","0.807","11.67","1.03T","1030000000000","186.06","65.00","3.11%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","TYO 3197","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","5952","Skylark Co Ltd Stock Price Today (TYO 3197) - Investing.com","351.04B","351040000000","1,547.0","1,284,276","2.18%","1,450-1,687","1,527-1,548","1,538","227502196","0.293","199.87","221.87B","221870000000","7.71","12.00","0.78%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","TYO 6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","SMC Corp Stock Price Today (TYO 6273) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","TYO 2175","JPY","Industrials","Professional & Commercial Services","Japan","","3303","SMS Co Ltd Stock Price Today (TYO 2175) - Investing.com","305.89B","305890000000","3,500.0","280,660","12.9%","2,406-3,880","3,490-3,605","3,535","87148039","1.04","49.80","42.31B","42310000000","70.38","10.50","0.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","TYO 9434","JPY","Technology","Telecommunications Services","Japan","","49581","SoftBank Corp Stock Price Today (TYO 9434) - Investing.com","6.96T","6960000000000","1,475.0","7,016,223","2.43%","1,410.5-1,561","1,465-1,477","1,474.5","4726601827","0.125","15.51","5.77T","5770000000000","94.99","86.00","5.87%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9984","JPY","Technology","Telecommunications Services","Japan","","59721","Softbank Group Corp. Stock Price Today (TYO 9984) - Investing.com","9.26T","9260000000000","6,328.0","13,512,918","21.81%","4,210-7,180","6,328-6,407","6,318","1461994503","1.02","-4.69","4.85T","4850000000000","-1,352.44","44.00","0.75%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","TYO 2331","JPY","Industrials","Professional & Commercial Services","Japan","","38192","Sohgo Security Services Co Ltd Stock Price Today (TYO 2331) - Investing.com","354.32B","354320000000","3,510.0","237,400","-14.81%","3,360-4,370","3,500-3,615","3,570","101234742","0.185","15.70","365.85B","365850000000","223.52","86.00","2.48%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","TYO 2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","20673","Sojitz Corp. Stock Price Today (TYO 2768) - Investing.com","566.71B","566710000000","2,462.0","1,199,603","28.43%","1,835-2,618","2,450-2,510","2,505","230840781","0.634","4.65","1.75T","1750000000000","527.43","130.00","5.27%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8630","JPY","Financials","Insurance","Japan","","47776","Sompo Holdings Inc Stock Price Today (TYO 8630) - Investing.com","1.81T","1810000000000","5,451.0","1,166,985","0.31%","4,619-6,370","5,341-5,471","5,463","333084528","0.483","25.15","3.49T","3490000000000","216.2","260.00","4.64%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6758","JPY","Technology","Computers, Phones & Household Electronics","Japan","","108900","Sony Corp Stock Price Today (TYO 6758) - Investing.com","14.99T","14990000000000","12,200.0","3,317,052","-3.06%","9,213-13,105","11,935-12,200","11,490","1234690331","0.899","15.96","10.36T","10360000000000","758.92","70.00","0.62%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","TYO 9003","JPY","Industrials","Passenger Transportation Services","Japan","","5039","Sotetsu Holdings Inc Stock Price Today (TYO 9003) - Investing.com","214.08B","214080000000","2,188.0","197,197","2.82%","2,057-2,490","2,167-2,209","2,186","97977462","0.087","50.70","227.45B","227450000000","43.08","25.00","1.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","TYO 9684","JPY","Consumer Cyclicals","Leisure Products","Japan","","4632","Square Enix Holdings Co Ltd Stock Price Today (TYO 9684) - Investing.com","723.06B","723060000000","6,060.0","475,539","6.69%","4,965-7,150","5,970-6,080","6,060","119711468","0.423","10.70","359.75B","359750000000","564.25","129.00","2.10%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","TYO 6923","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","17022","Stanley Electric Co Ltd Stock Price Today (TYO 6923) - Investing.com","443B","443000000000","2,777.0","455,477","2.51%","2,026-2,970","2,727-2,780","2,757","159984789","0.923","19.78","416.55B","416550000000","140.04","50.00","1.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7270","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","36910","Subaru Corp Stock Price Today (TYO 7270) - Investing.com","1.63T","1630000000000","2,133.0","3,128,389","0.26%","1,664.5-2,684","2,113.5-2,133","2,131","766982908","0.632","15.79","1.58T","1580000000000","134.4","76.00","3.82%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","TYO 7649","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","7308","Sugi Holdings Co Ltd Stock Price Today (TYO 7649) - Investing.com","335.96B","335960000000","5,570.0","160,884","-16.62%","4,890-6,980","5,540-5,640","5,640","60316529","0.368","18.19","654.94B","654940000000","306.27","80.00","1.37%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 3436","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","8469","SUMCO Corp. Stock Price Today (TYO 3436) - Investing.com","692.28B","692280000000","1,979.0","4,917,848","-6.87%","1,638-2,319","1,975-2,012","1,979","350167239","1.32","10.46","414.87B","414870000000","189.74","78.00","4.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","TYO 4203","JPY","Basic Materials","Chemicals","Japan","","7916","Sumitomo Bakelite Co Ltd Stock Price Today (TYO 4203) - Investing.com","192.69B","192690000000","4,115.0","105,897","-24.08%","3,830-5,490","4,075-4,145","4,115","47055158","1.15","11.18","211.08B","211080000000","366.63","120.00","3.00%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4005","JPY","Basic Materials","Chemicals","Japan","","34703","Sumitomo Chemical Co.  Ltd. Stock Price Today (TYO 4005) - Investing.com","742.46B","742460000000","455.0","7,389,065","-22.49%","446-595","446-457","454","1635379499","0.832","4.83","1.47T","1470000000000","94.38","24.00","5.05%","May 16, 2023","2023-05-16");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","74920","Sumitomo Corp. Stock Price Today (TYO 8053) - Investing.com","2.84T","2840000000000","2,268.0","3,667,324","25.58%","1,762.5-2,364","2,226.5-2,272.5","2,258.5","1250243431","0.877","4.94","4.76T","4760000000000","458.1","115.00","5.17%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4506","JPY","Healthcare","Pharmaceuticals","Japan","","6987","Sumitomo Dainippon Pharma Co Ltd Stock Price Today (TYO 4506) - Investing.com","342.07B","342070000000","861.0","921,271","-31.18%","858-1,303","858-866","859","397292295","0.356","26.94","457.63B","457630000000","31.92","28.00","3.16%","May 12, 2023","2023-05-12");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 5802","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","281075","Sumitomo Electric Industries Ltd. Stock Price Today (TYO 5802) - Investing.com","1.24T","1240000000000","1,585.0","1,942,582","2.32%","1,278-1,655","1,553.5-1,594.5","1,552","779877556","0.695","12.48","2.81T","2810000000000","126.92","50.00","3.36%","May 12, 2023","2023-05-12");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","TYO 1911","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","21254","Sumitomo Forestry Stock Price Today (TYO 1911) - Investing.com","478.81B","478810000000","2,400.0","1,264,900","18.23%","1,822-2,471","2,362-2,402","2,380","199836396","0.842","4.12","1.21T","1210000000000","581.4","125.00","5.37%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","TYO 6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","24584","Sumitomo Heavy Industries  Ltd. Stock Price Today (TYO 6302) - Investing.com","336.99B","336990000000","2,753.0","419,476","-6.49%","2,577-3,320","2,731-2,767","2,755","122496781","1.09","7.44","1.07T","1070000000000","370.14","170.00","6.38%","May 09, 2023","2023-05-09");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5713","JPY","Basic Materials","Metals & Mining","Japan","","7202","Sumitomo Metal Mining Co.  Ltd. Stock Price Today (TYO 5713) - Investing.com","1.4T","1400000000000","5,112.0","1,733,621","-3.47%","3,767-6,625","5,079-5,187","5,205","274767038","1.28","4.92","1.04T","1040000000000","1,041.85","175.00","3.44%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","TYO 8309","JPY","Financials","Banking Services","Japan","","22024","Sumitomo Mitsui Trust Holdings Stock Price Today (TYO 8309) - Investing.com","1.7T","1700000000000","4,734.0","1,409,511","16%","3,710-4,987","4,622-4,739","4,672","360345146","0.577","10.83","765.12B","765120000000","434.33","200.00","4.33%","May 11, 2023","2023-05-11");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","TYO 8316","JPY","Financials","Banking Services","Japan","","101000","Sumitomo Mitsui Financial Stock Price Today (TYO 8316) - Investing.com","7.62T","7620000000000","5,624.0","9,958,063","34.74%","3,672-5,835","5,542-5,659","5,596","1360147729","0.801","13.50","2.78T","2780000000000","415","230.00","4.25%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","TYO 5232","JPY","Basic Materials","Construction Materials","Japan","","3068","Sumitomo Osaka Cement Co.  Ltd. Stock Price Today (TYO 5232) - Investing.com","115.27B","115270000000","3,365.0","150,013","-5.61%","3,030-4,275","3,355-3,390","3,390","34255178","0.398","164.95","190.79B","190790000000","20.43","120.00","3.77%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8830","JPY","Real Estate","Real Estate Operations","Japan","","13040","Sumitomo Realty & Development Co. Stock Price Today (TYO 8830) - Investing.com","1.45T","1450000000000","3,072.0","1,241,234","-13.46%","2,929-3,792","3,053-3,085","3,081","473938663","0.823","9.50","933.33B","933330000000","323.67","52.00","1.70%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","TYO 5110","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","40055","Sumitomo Rubber Ind Ltd Stock Price Today (TYO 5110) - Investing.com","302.72B","302720000000","1,151.0","868,902","-4.72%","989-1,288","1,142-1,161","1,159","263008705","0.619","13.11","1.06T","1060000000000","87.89","35.00","3.11%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","TYO 9989","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Sundrug Co Ltd Stock Price Today (TYO 9989) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","TYO 2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","","23866","Suntory Beverage & Food Ltd Stock Price Today (TYO 2587) - Investing.com","1.37T","1370000000000","4,435.0","723,519","-1.77%","4,240-5,350","4,380-4,455","4,330","309000000","0.131","17.67","1.08T","1080000000000","250.12","78.00","1.82%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","TYO 9987","JPY","Healthcare","Pharmaceuticals","Japan","","14032","Suzuken Co Ltd Stock Price Today (TYO 9987) - Investing.com","277.65B","277650000000","3,355.0","260,465","-4.28%","3,085-3,985","3,345-3,400","3,395","82758400","0.083","18.37","2.27T","2270000000000","182.67","72.00","2.17%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7269","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","69193","Suzuki Motor Corp. Stock Price Today (TYO 7269) - Investing.com","2.33T","2330000000000","4,793.0","1,718,910","-4.98%","3,516-5,672","4,785-4,850","4,824","485580452","0.992","13.31","3.12T","3120000000000","360.21","96.00","2.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","TYO 6869","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","8771","Sysmex Cor Stock Price Today (TYO 6869) - Investing.com","1.81T","1810000000000","8,656.0","611,258","-21.34%","7,380-10,940","8,612-8,735","8,680","209234624","0.563","39.52","284.17B","284170000000","219.12","80.00","0.96%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8795","JPY","Financials","Insurance","Japan","","19645","T&D Holdings  Inc. Stock Price Today (TYO 8795) - Investing.com","1.13T","1130000000000","2,041.0","3,045,319","17.03%","1,327-2,153","1,975-2,042","2,038","555592241","0.914","-6.99","1.81T","1810000000000","-290.8","62.00","3.15%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","TYO 6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","4589","Tadano Ltd Stock Price Today (TYO 6395) - Investing.com","117.7B","117700000000","929.0","238,350","-2.82%","831-1,060","926-948","950","126836599","1.1","32.02","171.95B","171950000000","29.08","12.00","1.32%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","TYO 5233","JPY","Basic Materials","Construction Materials","Japan","","12542","Taiheiyo Cement Corp. Stock Price Today (TYO 5233) - Investing.com","255.07B","255070000000","2,181.0","487,356","-5.95%","1,861-2,418","2,160-2,186","2,190","117057071","0.977","-36.55","744.39B","744390000000","-59.59","70.00","3.43%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 1801","JPY","Industrials","Construction & Engineering","Japan","","14518","Taisei Corp. Stock Price Today (TYO 1801) - Investing.com","813.93B","813930000000","4,265.0","663,047","11.21%","3,335-4,520","4,235-4,305","4,290","191287905","0.637","12.14","1.63T","1630000000000","351.03","130.00","3.17%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","TYO 4581","JPY","Healthcare","Pharmaceuticals","Japan","","9134","Taisho Pharmaceutical Hold Ltd Stock Price Today (TYO 4581) - Investing.com","432.87B","432870000000","5,290.0","129,158","-6.54%","4,560-6,330","5,240-5,320","5,310","81982356","0.298","20.52","282.56B","282560000000","257.26","100.00","1.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","TYO 4091","JPY","Basic Materials","Chemicals","Japan","","19398","Taiyo Nippon Sanso Corp Stock Price Today (TYO 4091) - Investing.com","976.1B","976100000000","2,254.0","667,244","-3.51%","1,905-2,650","2,206-2,305","2,096","432861371","0.811","15.16","817.86B","817860000000","150.11","36.00","1.82%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","TYO 6976","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","22312","Taiyo Yuden Co.  Ltd. Stock Price Today (TYO 6976) - Investing.com","558.87B","558870000000","4,495.0","1,481,894","-21.28%","3,640-5,850","4,430-4,600","4,410","124608571","1.01","11.06","344.98B","344980000000","406.52","90.00","2.06%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","TYO 2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","","4934","Takara Holdings Inc. Stock Price Today (TYO 2531) - Investing.com","204.82B","204820000000","1,034.0","436,405","-8.74%","918-1,187","1,031-1,042","1,040","197704166","0.567","9.47","323.98B","323980000000","109.21","34.00","3.32%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","TYO 8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","","7223","Takashimaya Co.  Ltd. Stock Price Today (TYO 8233) - Investing.com","277.14B","277140000000","1,760.0","1,630,131","56.44%","996-1,927","1,747-1,781","1,777","157732026","0.262","9.12","507.85B","507850000000","192.61","24.00","1.38%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4502","JPY","Healthcare","Pharmaceuticals","Japan","","47347","Takeda Pharmaceutical Co.  Ltd. Stock Price Today (TYO 4502) - Investing.com","6.46T","6460000000000","4,171.0","4,651,103","25.44%","3,250-4,238","4,113-4,189","4,054","1554609912","0.72","30.28","3.75T","3750000000000","137.17","180.00","4.34%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","TYO 9401","JPY","Consumer Cyclicals","Media & Publishing","Japan","","6454","TBS Holdings Inc Stock Price Today (TYO 9401) - Investing.com","250.24B","250240000000","1,495.0","281,644","-14.77%","1,456-2,012","1,492-1,503","1,503","167719492","0.732","8.70","365.05B","365050000000","171.78","40.00","2.73%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","116808","TDK Corp Stock Price Today (TYO 6762) - Investing.com","1.82T","1820000000000","4,800.0","1,805,992","2.35%","3,620-5,300","4,725-4,845","4,685","379241395","1.05","12.11","1.62T","1620000000000","395.05","106.00","2.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","TYO 6028","JPY","Industrials","Professional & Commercial Services","Japan","","24596","TechnoPro Holdings Inc Stock Price Today (TYO 6028) - Investing.com","427.13B","427130000000","3,985.0","380,911","18.07%","2,450-4,150","3,855-4,015","3,880","107725873","1.33","25.33","138.3B","138300000000","156.91","77.00","2.06%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","TYO 3401","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","21815","Teijin Ltd. Stock Price Today (TYO 3401) - Investing.com","250.35B","250350000000","1,304.0","778,244","-11.17%","1,201-1,497","1,298-1,306","1,309","192134092","0.386","27.30","744.07B","744070000000","47.69","40.00","3.08%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 4543","JPY","Healthcare","Healthcare Equipment & Supplies","Japan","","28294","Terumo Corp. Stock Price Today (TYO 4543) - Investing.com","2.8T","2800000000000","3,814.0","2,117,340","-11.26%","3,479-4,744","3,790-3,822","3,761","732754631","0.453","36.47","582.16B","582160000000","104.71","38.00","1.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","TYO 8369","JPY","Financials","Banking Services","Japan","","3521","The Bank Of Kyoto Ltd Stock Price Today (TYO 8369) - Investing.com","450.2B","450200000000","6,070.0","241,913","8.59%","4,620-6,610","5,970-6,090","6,040","74660366","0.779","19.85","65.58B","65580000000","302.75","120.00","2.02%","-","1970-01-01");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","TYO 5832","JPY","Financials","Banking Services","Japan","","3080","Chugin Financial Group Inc Stock Price Today (TYO 5832) - Investing.com","168.82B","168820000000","919.0","462,418","-2.85%","837-1,003","907-921","929","183700361","0.286","7.69","91.43B","91430000000","119.32","30.00","3.21%","-","1970-01-01");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","TYO 8334","JPY","Financials","Banking Services","Japan","","","The Gunma Bank Ltd Stock Price Today (TYO 8334) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","TYO 5830","JPY","Financials","Banking Services","Japan","","3044","Iyogin Holdings Inc Stock Price Today (TYO 5830) - Investing.com","219.27B","219270000000","706.0","756,619","17.47%","569-760","695-706","702","312348331","-","14.02","63.2B","63200000000","-","16.00","2.26%","-","1970-01-01");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","TYO 6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","13073","THK Co Ltd Stock Price Today (TYO 6481) - Investing.com","329.01B","329010000000","2,684.0","530,192","-6.15%","2,195-3,040","2,651-2,701","2,678","122580650","1.04","9.97","375.58B","375580000000","270.23","75.00","2.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","TYO 3626","JPY","Technology","Software & IT Services","Japan","","21709","TIS Inc Stock Price Today (TYO 3626) - Investing.com","890.97B","890970000000","3,685.0","579,506","22.43%","2,484-4,320","3,605-3,740","3,755","241783301","0.404","21.24","493.52B","493520000000","172.57","47.00","1.31%","May 10, 2023","2023-05-10");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","TYO 4045","JPY","Basic Materials","Chemicals","Japan","","2539","Toagosei Co Ltd Stock Price Today (TYO 4045) - Investing.com","137.09B","137090000000","1,132.0","150,823","0.35%","973-1,187","1,125-1,139","1,149","121106436","0.624","10.52","118.72B","118720000000","107.77","36.00","3.16%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9001","JPY","Industrials","Passenger Transportation Services","Japan","","19621","Tobu Railway Co.  Ltd. Stock Price Today (TYO 9001) - Investing.com","631.12B","631120000000","3,025.0","450,129","11.21%","2,755-3,575","2,998-3,035","3,030","208635285","0.086","25.43","419.32B","419320000000","118.97","25.00","0.84%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","TYO 1860","JPY","Industrials","Construction & Engineering","Japan","","5751","Toda Corp Stock Price Today (TYO 1860) - Investing.com","209.29B","209290000000","681.0","483,334","-8.71%","653-791","676-684","688","308230396","0.377","14.71","505.74B","505740000000","46.17","27.00","3.94%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9602","JPY","Consumer Cyclicals","Media & Publishing","Japan","","3239","Toho Co.  Ltd. Stock Price Today (TYO 9602) - Investing.com","826.61B","826610000000","4,745.0","313,340","2.37%","4,370-5,530","4,720-4,775","4,755","174575103","0.332","22.79","239.49B","239490000000","207.52","40.00","0.88%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9533","JPY","Utilities","Natural Gas Utilities","Japan","","6180","Toho Gas Co Ltd Stock Price Today (TYO 9533) - Investing.com","257.34B","257340000000","2,455.0","285,998","-22.19%","2,314-3,340","2,423-2,480","2,474","105121985","-0.108","13.26","610.28B","610280000000","184.74","60.00","2.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","TYO 8129","JPY","Healthcare","Pharmaceuticals","Japan","","7785","Toho Holdings Co Ltd Stock Price Today (TYO 8129) - Investing.com","144.49B","144490000000","2,055.0","132,434","10.6%","1,809-2,210","2,038-2,073","2,074","70551853","-0.031","10.54","1.33T","1330000000000","194.3","32.00","1.55%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","TYO 9506","JPY","Utilities","Electrical Utilities & IPPs","Japan","","24833","Tohoku Electric Power Co Inc Stock Price Today (TYO 9506) - Investing.com","329.51B","329510000000","661.0","2,273,432","-9.08%","565-782","653-666","671","500016814","0.063","-1.17","2.57T","2570000000000","-557.99","35.00","5.34%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","TYO 5301","JPY","Basic Materials","Chemicals","Japan","","4289","Tokai Carbon Co.  Ltd. Stock Price Today (TYO 5301) - Investing.com","232.17B","232170000000","1,087.0","1,793,405","-10.9%","930-1,277","1,076-1,091","1,094","213195797","0.669","10.23","246.33B","246330000000","106.32","30.00","2.86%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8766","JPY","Financials","Insurance","Japan","","43048","Tokio Marine Holdings  Inc. Stock Price Today (TYO 8766) - Investing.com","5.33T","5330000000000","2,655.5","6,053,406","15.51%","2,037-2,970.5","2,627-2,676","2,693","2006972932","0.481","22.68","6.16T","6160000000000","117.11","100.00","3.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","TYO 4043","JPY","Basic Materials","Chemicals","Japan","","5665","Tokuyama Corp. Stock Price Today (TYO 4043) - Investing.com","137B","137000000000","1,908.0","322,700","1.54%","1,551-1,979","1,904-1,936","1,934","71951294","0.732","5.43","243.52B","243520000000","351.74","70.00","3.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9501","JPY","Utilities","Electrical Utilities & IPPs","Japan","","37939","Tokyo Electric Power Co.  Inc. Stock Price Today (TYO 9501) - Investing.com","712.96B","712960000000","447.0","21,079,989","25.92%","319-664","440-453","459","1602159681","0.068","-3.16","4.8T","4800000000000","-141.3","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 8035","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","15634","Tokyo Electron Ltd. Stock Price Today (TYO 8035) - Investing.com","7.43T","7430000000000","47,500.0","1,269,273","-13.95%","34,550-64,680","47,490-48,040","47,480","156037640","1.35","14.73","1.69T","1690000000000","3,236.39","1,482.00","3.33%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 9531","JPY","Utilities","Natural Gas Utilities","Japan","","16697","Tokyo Gas Co.  Ltd. Stock Price Today (TYO 9531) - Investing.com","1.18T","1180000000000","2,734.0","1,300,953","20.39%","2,131-2,877","2,703-2,748","2,766","433425824","-0.241","9.28","2.63T","2630000000000","293.96","65.00","2.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","TYO 4186","JPY","Basic Materials","Chemicals","Japan","","1816","Tokyo Ohka Kogyo Co Ltd Stock Price Today (TYO 4186) - Investing.com","259.66B","259660000000","6,460.0","171,548","-0.46%","5,770-7,780","6,420-6,490","6,480","40257385","0.688","11.50","130.46B","130460000000","561.87","158.00","2.57%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","TYO 8804","JPY","Real Estate","Real Estate Operations","Japan","","5648","Tokyo Tatemono Co.  Ltd. Stock Price Today (TYO 8804) - Investing.com","325.87B","325870000000","1,562.0","973,761","-9.71%","1,484-2,190","1,559-1,574","1,570","208890574","0.831","7.62","268.46B","268460000000","205.42","62.00","3.95%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9005","JPY","Industrials","Passenger Transportation Services","Japan","","24364","Tokyu Corp. Stock Price Today (TYO 9005) - Investing.com","973.15B","973150000000","1,621.0","1,221,861","6.93%","1,458-1,768","1,604-1,621","1,621","602572290","0.228","316.24","646.13B","646130000000","5.11","15.00","0.92%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","TYO 3289","JPY","Real Estate","Real Estate Operations","Japan","","0","Tokyu Fudosan Stock Price Today (TYO 3289) - Investing.com","456.78B","456780000000","635.0","3,088,205","-2.91%","580-812","633-639","636","719334035","0.782","9.57","733.66B","733660000000","66.37","19.00","3.09%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","TYO 7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","5248","Topcon Corp Stock Price Today (TYO 7732) - Investing.com","169.74B","169740000000","1,616.0","444,308","9.93%","1,211-2,033","1,584-1,629","1,598","105295936","1.28","13.19","197.89B","197890000000","122.1","42.00","2.76%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","TYO 7911","JPY","Industrials","Professional & Commercial Services","Japan","","54336","Toppan Printing Co.  Ltd. Stock Price Today (TYO 7911) - Investing.com","671.7B","671700000000","2,056.0","710,650","-7.18%","1,847-2,482","2,042-2,062","2,062","327816490","0.828","4.35","1.63T","1630000000000","471.05","44.00","2.33%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","TYO 3402","JPY","Basic Materials","Chemicals","Japan","","48842","Toray Industries  Inc. Stock Price Today (TYO 3402) - Investing.com","1.24T","1240000000000","774.3","5,152,660","15.6%","550.5-817.8","769.3-777.8","775.2","1601001308","0.803","15.06","1.85T","1850000000000","51.49","18.00","2.40%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","TYO 6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","","116224","Toshiba Corp. Stock Price Today (TYO 6502) - Investing.com","1.92T","1920000000000","4,454.0","1,777,540","-6.29%","3,990-5,938","4,448-4,485","4,499","432635135","0.594","8.21","2.4T","2400000000000","543.74","290.00","6.38%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 4042","JPY","Basic Materials","Chemicals","Japan","","13858","Tosoh Corp. Stock Price Today (TYO 4042) - Investing.com","522.71B","522710000000","1,645.0","1,166,719","-8.97%","1,502-1,974","1,588-1,650","1,650","318334505","0.799","5.03","767.6B","767600000000","326.64","80.00","5.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 5332","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","34614","TOTO Ltd. Stock Price Today (TYO 5332) - Investing.com","785.12B","785120000000","4,625.0","558,510","-4.05%","4,105-5,130","4,620-4,685","4,630","169573026","1.04","20.07","509.98B","509980000000","230.7","100.00","2.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","TYO 5901","JPY","Basic Materials","Containers & Packaging","Japan","","19758","Toyo Seikan Group Holdings  Ltd. Stock Price Today (TYO 5901) - Investing.com","296.35B","296350000000","1,632.0","467,365","15.74%","1,256-1,837","1,627-1,652","1,645","181589213","0.47","8.82","656.44B","656440000000","185.34","89.00","5.52%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 2875","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","","Toyo Suisan Kaisha Ltd Stock Price Today (TYO 2875) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","TYO 5105","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","10324","Toyo Tire & Rubber Co Ltd Stock Price Today (TYO 5105) - Investing.com","236.45B","236450000000","1,535.0","1,372,452","-6.97%","1,297-1,924","1,531-1,551","1,559","153938833","0.816","4.13","350.43B","350430000000","371.9","80.00","5.42%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","TYO 3101","JPY","Basic Materials","Chemicals","Japan","","10503","Toyobo Co.  Ltd. Stock Price Today (TYO 3101) - Investing.com","89.96B","89960000000","1,011.0","353,885","-23.47%","979-1,330","1,010-1,018","1,017","88980718","0.693","6.36","392.98B","392980000000","158.92","40.00","4.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","TYO 7282","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","39511","Toyoda Gosei Co Ltd Stock Price Today (TYO 7282) - Investing.com","276.71B","276710000000","2,151.0","277,224","-4.31%","1,757-2,457","2,038-2,177","2,130","129487285","0.829","12.14","667.33B","667330000000","174.26","60.00","2.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","TYO 3116","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","44264","Toyota Boshoku Corp Stock Price Today (TYO 3116) - Investing.com","367.04B","367040000000","1,976.0","360,763","-10.43%","1,720-2,325","1,861-1,992","1,895","186884185","0.7","13.04","1.14T","1140000000000","145.19","70.00","3.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","TYO 6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","","Toyota Industries Corp Stock Price Today (TYO 6201) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","TYO 7203","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","372817","Toyota Motor Corp Stock Price Today (TYO 7203) - Investing.com","25.75T","25750000000000","1,891.5","21,971,971","-17.53%","1,787.5-2,375.5","1,882.5-1,895.5","1,880.5","13615942464","0.565","10.41","25.5T","25500000000000","181.35","53.00","2.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","","65218","Toyota Tsusho Corp. Stock Price Today (TYO 8015) - Investing.com","1.9T","1900000000000","5,400.0","642,276","8.54%","4,215-5,560","5,360-5,440","5,420","351865765","1.23","7.74","6.94T","6940000000000","699","192.00","3.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4704","JPY","Technology","Software & IT Services","Japan","","7024","Trend Micro Inc. Stock Price Today (TYO 4704) - Investing.com","870.82B","870820000000","6,280.0","606,710","1.95%","5,520-9,150","6,190-6,290","6,260","139109284","0.241","21.30","162.1B","162100000000","294.81","156.00","2.54%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","TYO 7313","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","15065","TS Tech Co Ltd Stock Price Today (TYO 7313) - Investing.com","199.81B","199810000000","1,570.0","227,648","-0.13%","1,228-1,714","1,563-1,596","1,600","127511144","0.804","25.52","283.48B","283480000000","61.4","63.00","4.12%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","TYO 4540","JPY","Healthcare","Pharmaceuticals","Japan","","3921","Tsumura & Co Stock Price Today (TYO 4540) - Investing.com","206.71B","206710000000","2,711.0","155,285","-16.2%","2,670-3,495","2,701-2,727","2,727","76391280","0.297","9.96","101.82B","101820000000","271.4","64.00","2.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","TYO 3391","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","11169","Tsuruha Holdings Inc Stock Price Today (TYO 3391) - Investing.com","454.91B","454910000000","9,390.0","294,269","3.99%","6,230-10,520","9,300-9,550","9,590","48601747","0.287","19.48","937.29B","937290000000","479.42","233.00","2.46%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","TYO 9409","JPY","Consumer Cyclicals","Media & Publishing","Japan","","5336","TV Asahi Holdings Corp Stock Price Today (TYO 9409) - Investing.com","132.69B","132690000000","1,308.0","148,355","-15.28%","1,278-1,695","1,304-1,316","1,311","101602604","0.464","5.86","299.43B","299430000000","222.78","40.00","3.11%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","TYO 4208","JPY","Basic Materials","Chemicals","Japan","","7693","Ube Industries  Ltd. Stock Price Today (TYO 4208) - Investing.com","191.62B","191620000000","1,971.0","401,206","-8.28%","1,835-2,268","1,960-1,979","1,989","97023833","0.793","13.10","593.36B","593360000000","150.71","100.00","5.15%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","TYO 6728","JPY","Technology","Semiconductors & Semiconductor Equipment","Japan","","6235","Ulvac Inc Stock Price Today (TYO 6728) - Investing.com","298.45B","298450000000","6,080.0","301,052","5.37%","4,325-6,570","5,990-6,090","6,060","49248977","1.31","13.57","174.86B","174860000000","447.34","124.00","2.15%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","TYO 8113","JPY","Consumer Non-Cyclicals","Personal & Household Products & Services","Japan","","16308","Unicharm Co Stock Price Today (TYO 8113) - Investing.com","2.92T","2920000000000","4,932.0","1,062,756","10.56%","3,901-5,323","4,892-4,948","4,887","593289596","0.121","46.42","648.15B","648150000000","106.2","38.00","0.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","TYO 6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","5342","Ushio Inc Stock Price Today (TYO 6925) - Investing.com","201.5B","201500000000","1,712.0","493,637","-4.78%","1,475-1,979","1,693-1,720","1,698","117907700","1.1","13.12","86.35B","86350000000","130.3","50.00","2.97%","May 11, 2023","2023-05-11");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4732","JPY","Technology","Software & IT Services","Japan","","1102","USS Co Ltd Stock Price Today (TYO 4732) - Investing.com","520.07B","520070000000","2,137.0","583,924","11.77%","1,844-2,660","2,122-2,153","2,152","244510014","0.714","17.36","41.13B","41130000000","122.55","67.50","3.28%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","TYO 3591","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","19717","Wacoal Holdings Corp Stock Price Today (TYO 3591) - Investing.com","137.86B","137860000000","2,357.0","181,040","13.81%","1,687-2,461","2,340-2,370","2,385","58740686","0.356","24.77","182.95B","182950000000","94.74","80.00","3.38%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","TYO 3141","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","13294","Welcia Holdings Stock Price Today (TYO 3141) - Investing.com","605.12B","605120000000","2,901.0","574,511","-5.66%","2,296-3,285","2,886-2,945","2,920","209095187","0.095","22.08","1.08T","1080000000000","131.17","32.00","1.11%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 9021","JPY","Industrials","Passenger Transportation Services","Japan","","46779","West Japan Railway Co. Stock Price Today (TYO 9021) - Investing.com","1.29T","1290000000000","5,290.0","1,296,387","8.31%","4,588-6,075","5,266-5,308","5,317","243685894","0.339","64.63","1.21T","1210000000000","81.86","100.00","1.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","TYO 2267","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","29273","Yakult Honsha Co Ltd Stock Price Today (TYO 2267) - Investing.com","1.42T","1420000000000","9,140.0","477,418","54.65%","5,700-9,500","9,100-9,180","9,090","155919312","0.103","31.23","346.33B","346330000000","292.38","90.00","1.01%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","TYO 9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","","22951","Yamada Holdings Co Ltd Stock Price Today (TYO 9831) - Investing.com","349.57B","349570000000","462.0","4,164,805","20.94%","371-502","460-465","465","756644710","0.39","10.08","1.17T","1170000000000","45.74","18.00","3.87%","May 11, 2023","2023-05-11");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","TYO 8418","JPY","Financials","Banking Services","Japan","","","Yamaguchi Financial Group Inc Stock Price Today (TYO 8418) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 7951","JPY","Consumer Cyclicals","Leisure Products","Japan","","19895","Yamaha Corp. Stock Price Today (TYO 7951) - Investing.com","865.16B","865160000000","5,020.0","456,392","-5.64%","4,605-5,900","4,990-5,060","4,940","171657920","0.954","23.54","321.84B","321840000000","213.24","66.00","1.38%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","TYO 7272","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","51249","Yamaha Motor Co Ltd Stock Price Today (TYO 7272) - Investing.com","1.08T","1080000000000","3,200.0","1,630,124","13.68%","2,170-3,575","3,170-3,215","3,190","338215333","1.41","7.22","2.13T","2130000000000","441.57","115.00","3.78%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 9064","JPY","Industrials","Freight & Logistics Services","Japan","","216873","Yamato Holdings Co.  Ltd. Stock Price Today (TYO 9064) - Investing.com","813.67B","813670000000","2,250.0","1,178,926","-10.43%","2,008-2,523","2,218-2,252","2,232","362273321","0.452","15.92","1.81T","1810000000000","141.1","46.00","2.23%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","TYO 5444","JPY","Basic Materials","Metals & Mining","Japan","","1395","Yamato Kogyo Co Ltd Stock Price Today (TYO 5444) - Investing.com","314.98B","314980000000","4,960.0","169,142","34.42%","3,315-5,200","4,855-4,960","4,940","63697211","0.919","5.01","134.79B","134790000000","985.79","300.00","6.10%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","TYO 2212","JPY","Consumer Non-Cyclicals","Food & Tobacco","Japan","","32527","Yamazaki Baking Co Ltd Stock Price Today (TYO 2212) - Investing.com","308.78B","308780000000","1,479.0","569,527","-8.93%","1,395-1,799","1,476-1,500","1,503","208635170","-0.348","24.84","1.08T","1080000000000","59.5","22.00","1.47%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","TYO 8279","JPY","Consumer Non-Cyclicals","Food & Drug Retailing","Japan","","","Yaoko Co Ltd Stock Price Today (TYO 8279) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","TYO 6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","12897","Yaskawa Electric Corp. Stock Price Today (TYO 6506) - Investing.com","1.34T","1340000000000","5,100.0","1,241,432","7.37%","3,985-5,180","5,090-5,180","5,100","261445557","1.23","29.84","529.22B","529220000000","171.25","64.00","1.36%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","TYO 6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","17258","Yokogawa Electric Corp. Stock Price Today (TYO 6841) - Investing.com","593.38B","593380000000","2,231.0","899,550","16.99%","1,753-2,742","2,223-2,249","2,248","266929807","1.01","27.69","302.3B","302300000000","80.33","34.00","1.59%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","TYO 5101","JPY","Consumer Cyclicals","Automobiles & Auto Parts","Japan","","27222","Yokohama Rubber Co Ltd Stock Price Today (TYO 5101) - Investing.com","332.16B","332160000000","2,073.0","547,427","19.83%","1,391-2,395","2,051-2,073","2,080","160698360","0.695","5.99","826.12B","826120000000","344.92","66.00","3.22%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","TYO 9861","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","3004","Yoshinoya Holdings Co Ltd Stock Price Today (TYO 9861) - Investing.com","152.77B","152770000000","2,367.0","271,102","-1.29%","2,176-2,622","2,361-2,381","2,374","64680336","0.108","19.75","163.94B","163940000000","119.67","10.00","0.43%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","TYO 4689","JPY","Technology","Software & IT Services","Japan","","23705","Z Holdings Corp Stock Price Today (TYO 4689) - Investing.com","3.14T","3140000000000","420.1","21,036,690","-29.09%","326-605.5","405-428.8","374.4","7496439561","0.821","50.33","1.19T","1190000000000","8.42","5.56","1.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","TYO 7164","JPY","Financials","Banking Services","Japan","","271","Zenkoku Hosho Co Ltd Stock Price Today (TYO 7164) - Investing.com","332.27B","332270000000","4,840.0","124,881","-6.38%","4,155-5,230","4,815-4,870","4,875","68793447","0.657","11.79","30.62B","30620000000","410.49","148.00","3.08%","May 08, 2023","2023-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","TYO 7550","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","15929","Zensho Holdings Co Ltd Stock Price Today (TYO 7550) - Investing.com","496.68B","496680000000","3,270.0","261,263","17.67%","2,653-3,780","3,260-3,290","3,300","152121537","0.032","33.57","551.93B","551930000000","97.27","24.00","0.74%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","TYO 4205","JPY","Basic Materials","Chemicals","Japan","","3981","Zeon Corp Stock Price Today (TYO 4205) - Investing.com","255.44B","255440000000","1,212.0","688,326","-10.55%","1,173-1,471","1,202-1,226","1,234","211278445","0.763","8.02","287.1B","287100000000","151.12","36.00","2.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","TYO 3092","JPY","Consumer Cyclicals","Diversified Retail","Japan","","1435","ZOZO Inc Stock Price Today (TYO 3092) - Investing.com","980.53B","980530000000","3,285.0","813,781","9.94%","2,268-3,545","3,230-3,355","3,160","299856781","1.01","26.52","131.33B","131330000000","123.47","60.00","1.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","TYO 6366","JPY","Industrials","Construction & Engineering","Japan","","4018","Chiyoda Corp. Stock Price Today (TYO 6366) - Investing.com","102.29B","102290000000","395.0","1,422,468","14.49%","333-507","375-397","373","258971503","1.13","17.15","254.03B","254030000000","22.86","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","TYO 7762","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","12549","Citizen Holdings Co.  Ltd. Stock Price Today (TYO 7762) - Investing.com","175.42B","175420000000","601.0","1,965,673","19.96%","457-641","593-607","603","292372007","0.686","7.26","227.57B","227570000000","82.94","34.00","5.82%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","TYO 5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","52434","Fujikura Ltd. Stock Price Today (TYO 5803) - Investing.com","270.94B","270940000000","979.0","2,228,795","55.89%","500-1,166","957-985","955","275911033","1.47","5.02","741.32B","741320000000","194.77","26.00","2.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","TYO 7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","11540","Hitachi Zosen Corp. Stock Price Today (TYO 7004) - Investing.com","141.56B","141560000000","841.0","761,890","11.54%","655-950","834-846","838","168529569","0.564","18.28","314.83B","314830000000","46.01","15.00","1.87%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","TYO 8628","JPY","Financials","Investment Banking & Investment Services","Japan","","142","Matsui Securities Co.  Ltd. Stock Price Today (TYO 8628) - Investing.com","198.51B","198510000000","773.0","517,752","-4.21%","751-861","772-776","774","257140656","0.3","22.33","29.28B","29280000000","34.62","40.00","5.17%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","TYO 7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","6665","Mitsui Engineering & Shipbuilding Stock Price Today (TYO 7003) - Investing.com","40.63B","40630000000","394.0","683,671","7.07%","312-493","388-395","394","103387622","1.24","-1.39","284.12B","284120000000","-280.68","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","TYO 5202","JPY","Consumer Cyclicals","Homebuilding & Construction Supplies","Japan","","25232","Nippon Sheet Glass Co.  Ltd. Stock Price Today (TYO 5202) - Investing.com","56.79B","56790000000","620.0","1,140,135","21.33%","360-665","620-629","624","91155024","1.29","-1.25","685.53B","685530000000","-498.14","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","TYO 6703","JPY","Technology","Communications & Networking","Japan","","14850","Oki Electric Industry Co.  Ltd. Stock Price Today (TYO 6703) - Investing.com","63.23B","63230000000","729.0","282,363","-19.54%","683-920","724-731","731","86619489","0.398","20.27","355.01B","355010000000","36.02","30.00","4.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","TYO 5541","JPY","Basic Materials","Metals & Mining","Japan","","460","Pacific Metals Co.  Ltd. Stock Price Today (TYO 5541) - Investing.com","38.21B","38210000000","1,961.0","260,506","-30.06%","1,722-4,590","1,940-1,970","1,977","19502330","1.16","4.68","50.67B","50670000000","420.05","175.00","9.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","TYO 9412","JPY","Consumer Cyclicals","Media & Publishing","Japan","","841","SKY Perfect JSAT Holdings Inc. Stock Price Today (TYO 9412) - Investing.com","135.94B","135940000000","469.0","403,276","4.45%","404-583","466-474","466","290471088","0.391","9.97","90.43B","90430000000","47.22","18.00","3.73%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","TYO 5707","JPY","Basic Materials","Metals & Mining","Japan","","1051","Toho Zinc Co.  Ltd. Stock Price Today (TYO 5707) - Investing.com","28.91B","28910000000","2,131.0","198,802","-11.65%","2,003-3,345","2,122-2,150","2,146","13578062","1.16","3.99","140.17B","140170000000","532.85","75.00","3.54%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","TYO 3103","JPY","Consumer Cyclicals","Textiles & Apparel","Japan","","3037","Unitika  Ltd. Stock Price Today (TYO 3103) - Investing.com","13.66B","13660000000","237.0","459,858","-24.52%","215-320","235-240","238","57656170","0.854","4.65","118.3B","118300000000","50.78","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","NZ A2M","AUD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","0","A2 Milk Company Ltd Sydney Stock Price Today (NZ A2M) - Investing.com","5.01B","5010000000","6.92","2,748,504","31.56%","3.9-7.14","6.76-6.94","6.92","730305439","-0.06","45.33","391.6M","391600000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ASX ABP","AUD","Real Estate","Residential & Commercial REITs","Australia","","","Abacus Property Stock Price Today (ASX ABP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ASX ABC","AUD","Basic Materials","Construction Materials","Australia","","1500","Adelaide Brighton Stock Price Today (ASX ABC) - Investing.com","1.24B","1240000000","1.900","1,300,818","-36.45%","1.34-3.37","1.875-1.905","1.87","652627555","1.13","11.13","817M","817000000","0.166","0.12","6.58%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","ASX APT","AUD","Technology","Software & IT Services","Australia","","1300","Afterpay Touch Group Ltd Stock Price Today (ASX APT) - Investing.com","19.97B","19970000000","66.47","2,013,129","0%","66.47-135.7","66.47-67.96","67.95","300378920","1.96","-","924.66M","924660000","-0.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","ASX AGL","AUD","Utilities","Multiline Utilities","Australia","","3732","AGL Energy Ltd Stock Price Today (ASX AGL) - Investing.com","5.17B","5170000000","7.67","1,948,747","6.53%","6.32-8.88","7.59-7.71","7.62","672747233","0.404","5.83","9.48B","9480000000","1.32","0.26","3.39%","-","1970-01-01");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ASX ALQ","AUD","Industrials","Professional & Commercial Services","Australia","","0","ALS Ltd Stock Price Today (ASX ALQ) - Investing.com","6.4B","6400000000","13.19","962,246","11.5%","9.96-13.76","13-13.25","13.09","484114614","1.1","24.08","2.27B","2270000000","0.546","0.373","2.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ASX ALU","AUD","Technology","Software & IT Services","Australia","","759","Altium Ltd Stock Price Today (ASX ALU) - Investing.com","5.26B","5260000000","39.86","272,633","15.7%","24.32-40.3","39.76-40.3","39.6","131647099","0.475","67.06","154.76M","154760000","0.421","0.47","1.27%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","ASX AWC","AUD","Basic Materials","Metals & Mining","Australia","","10","Alumina Ltd Stock Price Today (ASX AWC) - Investing.com","4.96B","4960000000","1.710","9,927,818","-10.24%","1.21-2.15","1.655-1.715","1.665","2901053162","1.04","12.36","140.18K","140180","0.097","0.1002","6.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","ASX AMC","AUD","Basic Materials","Containers & Packaging","Australia","","44000","Amcor PLC Stock Price Today (ASX AMC) - Investing.com","25.39B","25390000000","17.310","1,536,113","2.73%","14.63-19.03","17.18-17.385","16.96","1459964968","0.854","21.69","3.71B","3710000000","0.555","0.7023","4.06%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","ASX AMP","AUD","Financials","Investment Banking & Investment Services","Australia","","4826","AMP Ltd Stock Price Today (ASX AMP) - Investing.com","4.11B","4110000000","1.350","9,515,393","43.62%","0.87-1.4","1.335-1.37","1.33","3041013639","0.736","53.88","2.65B","2650000000","0.025","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ASX ALD","AUD","Energy","Oil & Gas","Australia","","9000","Ampol Ltd Stock Price Today (ASX ALD) - Investing.com","7.05B","7050000000","30.96","829,307","2.28%","26.5-37.55","30.44-30.96","30.72","238302099","0.815","7.37","11.81B","11810000000","3.9","1.61","5.44%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ASX ANN","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","14000","Ansell Ltd Stock Price Today (ASX ANN) - Investing.com","3.59B","3590000000","28.62","294,036","10.63%","21.11-29.83","28.14-28.67","28.02","125761130","0.547","16.09","1.41B","1410000000","1.25","0.7885","2.66%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ASX ANZ","AUD","Financials","Banking Services","Australia","","38987","ANZ Group Holdings Ltd Stock Price Today (ASX ANZ) - Investing.com","77.05B","77050000000","25.750","5,320,948","-4.12%","20.784-28.106","25.25-25.75","25.16","2999157632","0.791","10.26","15.95B","15950000000","2.5","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","ASX APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","8537","AP Eagers Ltd Stock Price Today (ASX APE) - Investing.com","2.97B","2970000000","11.63","280,140","-6.21%","8.65-14.54","11.51-11.72","11.56","255398099","1.63","10.05","3.96B","3960000000","1.15","0.929","8.12%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","ASX APA","AUD","Utilities","Natural Gas Utilities","Australia","","2000","APA Group Stock Price Today (ASX APA) - Investing.com","12.83B","12830000000","10.870","1,685,632","6.57%","9.03-12.25","10.72-10.9","10.67","1180024124","0.258","55.77","1.37B","1370000000","0.195","0.54","5.11%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","ASX APX","AUD","Technology","Software & IT Services","Australia","","1218","Appen Ltd Stock Price Today (ASX APX) - Investing.com","332.07M","332070000","2.72","924,299","-71.06%","2.22-9.51","2.57-2.76","2.56","123446356","0.943","20.38","351.45M","351450000","0.101","0.10","3.77%","-","1970-01-01");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ASX ARB","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","","1600","ARB Corporation Stock Price Today (ASX ARB) - Investing.com","2.74B","2740000000","33.40","180,762","-27.38%","24.84-47.25","32.78-33.72","33.18","81971722","0.622","22.47","359.18M","359180000","1.49","0.71","2.42%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ASX ALL","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","7000","Aristocrat Leisure Stock Price Today (ASX ALL) - Investing.com","23.99B","23990000000","36.450","1,602,493","-11.29%","30.36-41.95","35.52-36.55","35.44","657580589","0.893","25.49","5.57B","5570000000","1.43","0.52","1.55%","May 17, 2023","2023-05-17");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX ASX","AUD","Financials","Investment Banking & Investment Services","Australia","","790","ASX Ltd Stock Price Today (ASX ASX) - Investing.com","13.68B","13680000000","70.72","432,422","-16.12%","65.25-90.61","69.42-71.7","69","193577190","0.273","26.90","811.5M","811500000","2.63","2.364","3.41%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ASX ALX","AUD","Industrials","Transport Infrastructure","Australia","","0","Macquarie Atlas Roads Stock Price Today (ASX ALX) - Investing.com","10.3B","10300000000","7.10","3,069,157","11.73%","5.81-7.8","7.03-7.13","7.04","1450833707","0.764","25.93","111.87M","111870000","0.273","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","ASX AUB","AUD","Financials","Insurance","Australia","","1208","Austbrokers Holdings Stock Price Today (ASX AUB) - Investing.com","2.45B","2450000000","24.15","183,101","2.63%","16.23-24.78","23.47-24.23","23.54","101530518","0.607","22.76","156.96M","156960000","1.06","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","NZ AIA","AUD","Industrials","Transport Infrastructure","New Zealand","","476","Auckland International Airport Ltd Sydney Stock Price Today (NZ AIA) - Investing.com","11.58B","11580000000","7.89","622,788","12.55%","6.24-7.95","7.81-7.95","7.9","1472820947","0.771","65.77","199.76M","199760000","0.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","ASX AZJ","AUD","Industrials","Freight & Logistics Services","Australia","","4917","Aurizon Holdings Stock Price Today (ASX AZJ) - Investing.com","6.82B","6820000000","3.720","6,417,742","1.64%","3.41-4.245","3.695-3.73","3.7","1840703982","0.488","13.26","1.51B","1510000000","0.279","0.214","5.72%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","ASX AST","AUD","Utilities","Electrical Utilities & IPPs","Australia","","1500","AusNet Services Ltd Stock Price Today (ASX AST) - Investing.com","9.93B","9930000000","2.590","13,336,113","0%","1.705-2.62","2.59-2.605","2.59","3833964992","-0.145","38.79","1.97B","1970000000","0.067","0.095","3.67%","-","1970-01-01");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASX ASB","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","5000","Austal Ltd Stock Price Today (ASX ASB) - Investing.com","598.03M","598030000","1.65","762,401","-20.67%","1.61-2.82","1.61-1.66","1.64","362441875","0.763","7.50","722.38M","722380000","0.22","0.08","4.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","ASX BOQ","AUD","Financials","Banking Services","Australia","","3040","Bank Of Queensland. Stock Price Today (ASX BOQ) - Investing.com","4.69B","4690000000","7.19","2,224,436","-9.56%","6.39-8.71","7.04-7.26","7.05","650997792","0.931","10.94","1.19B","1190000000","0.658","0.46","6.60%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","ASX BAP","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","","2600","Bapcor Ltd Stock Price Today (ASX BAP) - Investing.com","2.23B","2230000000","6.56","809,835","-4.23%","5.45-7.29","6.5-6.6","6.52","339427563","0.58","17.68","1.37B","1370000000","0.371","0.215","3.36%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","ASX BPT","AUD","Energy","Oil & Gas","Australia","","483","Beach Energy Ltd Stock Price Today (ASX BPT) - Investing.com","3.41B","3410000000","1.485","7,059,953","1.02%","1.415-1.91","1.46-1.503","1.455","2279413412","1.71","6.76","1.28B","1280000000","0.22","0.02","1.28%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","ASX BGA","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","1800","Bega Cheese Ltd Stock Price Today (ASX BGA) - Investing.com","1.11B","1110000000","3.64","691,991","-30.67%","3.12-5.4","3.54-3.83","3.79","303898577","0.503","45.63","1.51B","1510000000","0.08","0.11","2.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","ASX BEN","AUD","Financials","Banking Services","Australia","","4652","Bendigo & Adelaide Bank Stock Price Today (ASX BEN) - Investing.com","5.7B","5700000000","10.06","1,587,850","14.32%","7.71-10.83","9.98-10.1","10.02","566175680","1.09","11.50","1.6B","1600000000","0.875","0.53","5.21%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX BHP","AUD","Basic Materials","Metals & Mining","Australia","","45295","BHP Billiton Stock Price Today (ASX BHP) - Investing.com","244.6B","244600000000","47.910","8,824,168","14.36%","35.83-50.21","47.34-48.02","48.85","5064466170","0.806","5.53","67.03B","67030000000","6.11","4.6324","9.32%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","ASX BKL","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","1200","Blackmores Ltd Stock Price Today (ASX BKL) - Investing.com","1.71B","1710000000","87.34","31,188","2.61%","62.23-93.17","86.45-88.73","87.71","19448507","0.446","55.95","477.5M","477500000","1.58","0.95","1.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","ASX BSL","AUD","Basic Materials","Metals & Mining","Australia","","15000","Bluescope Steel Stock Price Today (ASX BSL) - Investing.com","8.73B","8730000000","18.990","1,749,689","0.69%","14.745-22.43","18.945-19.48","19.23","458314567","1.32","3.33","14.23B","14230000000","5.72","0.50","2.66%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","ASX BLD","AUD","Basic Materials","Construction Materials","Australia","","4749","Boral Ltd. Stock Price Today (ASX BLD) - Investing.com","3.92B","3920000000","3.550","1,212,033","-7.5%","2.48-4.17","3.52-3.56","3.54","1103088419","1.32","4.08","1.48B","1480000000","0.87","2.72","81.44%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","ASX BXB","AUD","Basic Materials","Containers & Packaging","Australia","","12000","Brambles Ltd Stock Price Today (ASX BXB) - Investing.com","17.07B","17070000000","12.260","3,135,268","30.98%","9.32-13.13","12.11-12.31","12.08","1388198024","0.567","20.58","5.95B","5950000000","0.419","0.3231","2.75%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","ASX BRG","AUD","Consumer Cyclicals","Household Goods","Australia","","610","Breville Group Ltd Stock Price Today (ASX BRG) - Investing.com","3.28B","3280000000","22.81","278,055","-20.41%","16.65-31","22.81-23.55","23.31","142781365","0.678","30.38","878.66M","878660000","0.759","0.30","1.44%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","ASX BKW","AUD","Basic Materials","Construction Materials","Australia","","2119","Brickworks Ltd Stock Price Today (ASX BKW) - Investing.com","3.68B","3680000000","24.19","150,100","6.7%","17-24.48","24.16-24.39","24.19","151799356","0.69","4.31","534.96M","534960000","5.63","0.63","2.62%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","ASX BWP","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","BWP Trust Stock Price Today (ASX BWP) - Investing.com","2.6B","2600000000","4.05","757,660","0.75%","3.51-4.35","3.97-4.05","3.97","642383803","0.486","5.29","75.86M","75860000","0.758","0.1829","4.69%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","ASX CAR","AUD","Technology","Software & IT Services","Australia","","1700","Carsales.Com Ltd Stock Price Today (ASX CAR) - Investing.com","8.22B","8220000000","23.41","788,446","6.96%","16.99-23.47","23.09-23.46","22.88","351330637","0.944","41.09","375.17M","375170000","0.569","N/A","N/A","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","ASX CIP","AUD","Real Estate","Residential & Commercial REITs","Australia","","15","Centuria Industrial Reit Unit Stock Price Today (ASX CIP) - Investing.com","2.29B","2290000000","3.59","939,818","-6.75%","2.53-4.01","3.51-3.61","3.53","634930635","0.99","5.43","98.68M","98680000","1.45","0.1665","5.12%","-","1970-01-01");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","ASX CGF","AUD","Financials","Insurance","Australia","","770","Challenger Ltd Stock Price Today (ASX CGF) - Investing.com","4.95B","4950000000","7.200","1,020,810","21.83%","5.8-7.83","7.185-7.29","7.22","682429115","0.891","19.28","1.09B","1090000000","0.375","0.23","2.98%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","ASX CIA","AUD","Basic Materials","Metals & Mining","Australia","","457","Champion Iron Ltd Stock Price Today (ASX CIA) - Investing.com","3.74B","3740000000","7.200","2,099,927","6.19%","4.41-8.12","7.04-7.29","7.35","517193126","1.62","14.23","1.26B","1260000000","0.477","0.30","4.23%","May 24, 2023","2023-05-24");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","ASX CHC","AUD","Real Estate","Real Estate Operations","Australia","","","Charter Hall Group Stock Price Today (ASX CHC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","ASX CLW","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Charter Hall Long WALE REIT Stock Price Today (ASX CLW) - Investing.com","3.41B","3410000000","4.75","1,471,802","-3.06%","3.84-5.44","4.7-4.78","4.68","722955466","0.383","3.53","108.95M","108950000","1.34","0.2926","6.44%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","ASX CQR","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Charter Hall Retail Reit Stock Price Today (ASX CQR) - Investing.com","2.48B","2480000000","4.25","1,237,025","4.17%","3.54-4.51","4.12-4.28","4.12","581229609","0.611","3.70","100M","100000000","1.15","0.258","6.62%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","NZ CNU","AUD","Technology","Telecommunications Services","New Zealand","","799","Chorus Ltd Sydney Stock Price Today (NZ CNU) - Investing.com","3.49B","3490000000","7.89","384,368","22.33%","6.07-8.2","7.74-7.9","7.73","443397865","0.147","60.07","689.05M","689050000","0.143","0.3747","4.53%","-","1970-01-01");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","ASX CIM","AUD","Industrials","Construction & Engineering","Australia","","24539","Leighton Holdings Stock Price Today (ASX CIM) - Investing.com","6.85B","6850000000","22.00","817,258","32.13%","15.28-22.42","22-22.03","22","311296286","0.57","16.69","9.84B","9840000000","1.32","0.78","3.55%","-","1970-01-01");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","ASX CWY","AUD","Industrials","Professional & Commercial Services","Australia","","6600","Transpacific Industries Stock Price Today (ASX CWY) - Investing.com","6.14B","6140000000","2.760","3,673,100","-3.5%","2.51-3.31","2.725-2.79","2.78","2226000120","0.825","72.50","2.19B","2190000000","0.038","0.049","1.81%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","ASX CUV","AUD","Healthcare","Pharmaceuticals","Australia","","0","Clinuvel Pharmaceuticals Stock Price Today (ASX CUV) - Investing.com","1.21B","1210000000","24.47","79,679","10.18%","13.16-28.72","24.14-25.3","24.57","49410338","0.785","58.04","45.54M","45540000","0.423","0.04","0.15%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","ASX COH","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","4500","Cochlear Ltd Stock Price Today (ASX COH) - Investing.com","14.59B","14590000000","221.96","127,202","13.27%","184.62-236.43","218.06-222.09","216.9","65781412","0.423","50.13","1.23B","1230000000","4.4","3.00","1.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7255,"/equities/codan","ASX200","ASX CDA","AUD","Technology","Electronic Equipment & Parts","Australia","","450","Codan Ltd Stock Price Today (ASX CDA) - Investing.com","1.01B","1010000000","5.56","500,140","-36.67%","3.64-9.21","5.39-5.59","5.43","181168094","0.765","9.95","381.45M","381450000","0.557","0.28","6.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","ASX COL","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","120000","Coles Group Ltd Stock Price Today (ASX COL) - Investing.com","24.24B","24240000000","18.15","2,597,180","9.27%","15.97-19.65","18.02-18.22","17.98","1333191534","0.195","23.05","19.87B","19870000000","0.788","0.63","3.66%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","ASX CKF","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","15000","Collins Foods Ltd Stock Price Today (ASX CKF) - Investing.com","957.35M","957350000","8.17","477,042","-30.29%","6.96-12.84","7.99-8.18","8.11","117322572","0.597","24.07","939.44M","939440000","0.337","0.27","3.39%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","ASX CBA","AUD","Financials","Banking Services","Australia","","49245","Commonwealth Bank Australia Stock Price Today (ASX CBA) - Investing.com","187.51B","187510000000","111.150","2,105,337","18.95%","86.98-111.43","109.8-111.43","109.73","1686813754","0.812","17.78","22.24B","22240000000","6.25","3.85","3.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","ASX CPU","AUD","Technology","Software & IT Services","Australia","","14120","Computershare Ltd. Stock Price Today (ASX CPU) - Investing.com","14.51B","14510000000","24.01","1,675,412","18.33%","19.46-28.34","23.33-24.15","23.13","603729336","0.812","44.88","2.61B","2610000000","0.377","0.54","2.28%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","ASX CTD","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","2600","Corporate Travel Managment Ltd Stock Price Today (ASX CTD) - Investing.com","2.76B","2760000000","18.70","519,769","-8.02%","13.72-26.34","18.61-19.08","18.61","146941570","1.69","849.55","267.74M","267740000","0.022","0.05","0.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","ASX CGC","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","3273","Costa Group Holdings Ltd Stock Price Today (ASX CGC) - Investing.com","1.3B","1300000000","2.790","835,811","-4.45%","1.93-3.455","2.76-2.84","2.81","464546466","0.439","31.35","608.17M","608170000","0.089","0.09","3.20%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","ASX CCP","AUD","Financials","Banking Services","Australia","","0","Credit Corp Group Stock Price Today (ASX CCP) - Investing.com","1.58B","1580000000","23.15","161,365","-27.27%","16.35-33.19","22.84-23.94","23.32","68066856","1.6","15.44","203.88M","203880000","1.49","0.74","3.53%","-","1970-01-01");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","ASX CMW","AUD","Real Estate","Real Estate Operations","Australia","","0","Cromwell Property Stock Price Today (ASX CMW) - Investing.com","1.98B","1980000000","0.760","2,673,653","-10.59%","0.65-0.905","0.745-0.76","0.745","2619940112","0.575","7.52","190.2M","190200000","0.101","0.055","7.69%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","ASX CWN","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","12489","Crown Ltd Stock Price Today (ASX CWN) - Investing.com","8.86B","8860000000","13.090","2,492,749","6.68%","8.66-13.09","13.05-13.09","13.05","677158271","0.849","-26.30","1.73B","1730000000","-0.498","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","ASX CSL","AUD","Healthcare","Pharmaceuticals","Australia","","30000","CSL Ltd Stock Price Today (ASX CSL) - Investing.com","151.23B","151230000000","313.81","660,263","21.89%","240.1-314.28","307.03-314.28","304.58","482217446","0.184","45.98","11.64B","11640000000","4.81","3.1812","1.08%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","ASX CSR","AUD","Basic Materials","Construction Materials","Australia","","2573","CSR Ltd Stock Price Today (ASX CSR) - Investing.com","2.51B","2510000000","5.270","1,829,789","-6.73%","3.93-6.31","5.225-5.28","5.24","477726542","0.76","11.66","2.47B","2470000000","0.451","0.345","6.65%","May 09, 2023","2023-05-09");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","ASX DRR","AUD","Basic Materials","Metals & Mining","Australia","","0","Deterra Royalties Ltd Stock Price Today (ASX DRR) - Investing.com","2.54B","2540000000","4.89","897,928","7.47%","3.91-4.98","4.83-4.95","4.85","528525704","0.767","14.12","179M","179000000","0.338","0.3376","7.03%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","ASX DXS","AUD","Real Estate","Residential & Commercial REITs","Australia","","647","Dexus Property Stock Price Today (ASX DXS) - Investing.com","9.21B","9210000000","8.580","4,632,657","-15.8%","7.375-11.29","8.46-8.58","8.36","1075565246","0.652","5.71","874.7M","874700000","1.5","0.532","6.68%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","ASX DHG","AUD","Consumer Cyclicals","Media & Publishing","Australia","","1088","Domain Holdings Australia Ltd Stock Price Today (ASX DHG) - Investing.com","2.1B","2100000000","3.33","1,359,112","-30.93%","2.44-4.93","3.31-3.43","3.33","631657153","1.37","56.61","265.95M","265950000","0.059","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","ASX DMP","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","88000","Domino'S Pizza Enterprises Stock Price Today (ASX DMP) - Investing.com","6.52B","6520000000","72.94","463,606","-29.41%","49.83-107.11","71.23-74.49","74.62","89090162","0.65","39.85","1.21B","1210000000","1.83","1.565","2.13%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","ASX DOW","AUD","Industrials","Construction & Engineering","Australia","","33000","Downer Edi Ltd Stock Price Today (ASX DOW) - Investing.com","2.58B","2580000000","3.850","3,267,177","-29.74%","3.31-5.88","3.79-3.86","3.81","670659410","1.46","18.03","8.27B","8270000000","0.213","0.24","6.14%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ASX ELD","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","2489","Elders Ltd Stock Price Today (ASX ELD) - Investing.com","1.5B","1500000000","9.53","1,052,627","-13.44%","9.31-15.32","9.46-9.69","9.4","156476574","-0.149","9.23","3.45B","3450000000","1.04","0.56","5.56%","May 22, 2023","2023-05-22");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","ASX EML","AUD","Industrials","Professional & Commercial Services","Australia","","642","EML Payments Ltd Stock Price Today (ASX EML) - Investing.com","243.09M","243090000","0.66","2,510,137","-77.7%","0.41-3.32","0.64-0.66","0.64","373984129","1.61","-50.00","113.43M","113430000","-0.013","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","ASX EVN","AUD","Basic Materials","Metals & Mining","Australia","","0","Evolution Mining Stock Price Today (ASX EVN) - Investing.com","5.93B","5930000000","3.25","16,686,598","-9.97%","1.8-4.75","3.19-3.28","3.36","1835016319","0.515","18.31","898.62M","898620000","0.177","0.06","1.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","ASX FPH","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","6788","Fisher&Paykel Healthcare Stock Price Today (ASX FPH) - Investing.com","14.07B","14070000000","24.34","469,597","-12.13%","16.11-28.89","23.78-24.36","23.75","579199565","0.194","57.96","1.39B","1390000000","0.435","0.4706","1.88%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","ASX FBU","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","14700","Fletcher Building Stock Price Today (ASX FBU) - Investing.com","3.93B","3930000000","5.030","683,800","-16.72%","4.2-6.49","4.91-5.055","4.88","778080707","1.05","10.26","5.94B","5940000000","0.535","0.4706","9.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","ASX FLT","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","10257","Flight Centre Ltd Stock Price Today (ASX FLT) - Investing.com","3.55B","3550000000","17.76","1,098,040","1.2%","13.86-23.38","17.42-17.79","17.57","200185143","1.62","-12.22","1.02B","1020000000","-1.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","ASX FMG","AUD","Basic Materials","Metals & Mining","Australia","","0","Fortescue Metals Stock Price Today (ASX FMG) - Investing.com","67.53B","67530000000","21.950","7,660,451","3.88%","14.5-23.25","21.66-22.01","22.24","3076539632","0.955","7.71","12.19B","12190000000","2.01","2.07","9.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","ASX GEM","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","7598","G8 Education Ltd Stock Price Today (ASX GEM) - Investing.com","1.01B","1010000000","1.240","1,309,731","10.22%","0.902-1.33","1.23-1.25","1.245","811301368","0.889","34.39","638.87M","638870000","0.036","0.04","3.32%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","ASX GOR","AUD","Basic Materials","Metals & Mining","Australia","","73","Gold Road Resources Stock Price Today (ASX GOR) - Investing.com","1.69B","1690000000","1.580","3,989,906","15.75%","1.05-1.895","1.57-1.625","1.68","1075932298","0.752","24.42","196.54M","196540000","0.065","0.02","1.18%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","ASX GMG","AUD","Real Estate","Residential & Commercial REITs","Australia","","1025","Goodman Group Stock Price Today (ASX GMG) - Investing.com","39.67B","39670000000","20.950","3,766,291","-11.72%","15.57-25.24","20.69-21.06","20.39","1893950721","0.743","11.42","3.02B","3020000000","1.83","0.30","1.56%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","ASX GPT","AUD","Real Estate","Residential & Commercial REITs","Australia","","500","GPT Group Stock Price Today (ASX GPT) - Investing.com","9.11B","9110000000","4.760","4,600,309","-4.61%","3.68-5.27","4.7-4.765","4.62","1915577430","0.85","7.64","812.2M","812200000","0.622","0.349","7.79%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","ASX GNC","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","2380","Graincorp Ltd Stock Price Today (ASX GNC) - Investing.com","1.67B","1670000000","7.46","967,874","4.34%","7.14-10.72","7.42-7.54","7.4","223546926","0.987","4.45","7.87B","7870000000","1.68","0.54","7.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","ASX GOZ","AUD","Real Estate","Residential & Commercial REITs","Australia","","39","Growthpoint Properties Stock Price Today (ASX GOZ) - Investing.com","2.68B","2680000000","3.50","649,050","-12.5%","2.94-4.48","3.38-3.51","3.36","765958058","0.853","5.87","225.7M","225700000","0.595","0.211","6.66%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","ASX GUD","AUD","Consumer Cyclicals","Automobiles & Auto Parts","Australia","","1897","G.U.D. Holdings Stock Price Today (ASX GUD) - Investing.com","1.2B","1200000000","8.45","333,454","-32.72%","6.74-13.16","8.33-8.51","8.34","140894696","0.586","36.99","583.76M","583760000","0.229","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","ASX HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","","6627","Harvey Norman Holdings Stock Price Today (ASX HVN) - Investing.com","5.48B","5480000000","4.410","1,972,505","-11.27%","3.53-5.74","4.3-4.41","4.44","1246665154","0.694","6.77","2.86B","2860000000","0.651","0.375","8.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","ASX HUB","AUD","Financials","Investment Banking & Investment Services","Australia","","697","Hub24 Ltd Stock Price Today (ASX HUB) - Investing.com","2.15B","2150000000","26.83","226,536","5.09%","17.65-29.84","26.71-27.08","26.62","79745546","0.945","133.37","81.07M","81070000","0.202","0.20","0.80%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","ASX IEL","AUD","Academic & Educational Services","Professional & Business Education","Australia","","1684","Idp Education Ltd Stock Price Today (ASX IEL) - Investing.com","8.92B","8920000000","32.12","752,805","10.53%","20.53-32.17","31.81-32.17","31.8","278137862","1.07","86.80","396.77M","396770000","0.369","0.27","0.90%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","ASX IGO","AUD","Basic Materials","Metals & Mining","Australia","","155","Independence Group Stock Price Today (ASX IGO) - Investing.com","11.14B","11140000000","14.640","5,387,294","22.72%","9.23-17.32","14.28-14.75","14.57","756947423","0.927","33.48","902.8M","902800000","0.437","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ASX ILU","AUD","Basic Materials","Metals & Mining","Australia","","3252","Iluka Resources Stock Price Today (ASX ILU) - Investing.com","4.78B","4780000000","11.250","1,825,463","9.63%","7.912-12.563","11.08-11.39","11.27","424047490","1.28","7.36","400.2M","400200000","1.44","0.37","3.46%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","ASX IPL","AUD","Basic Materials","Chemicals","Australia","","5000","Incitec Pivot Ltd Stock Price Today (ASX IPL) - Investing.com","6.67B","6670000000","3.420","8,187,002","1.18%","2.9-4.17","3.38-3.46","3.4","1942225029","0.831","6.56","6.46B","6460000000","0.522","0.27","7.05%","May 22, 2023","2023-05-22");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","ASX INA","AUD","Real Estate","Real Estate Operations","Australia","","1260","Ingenia Communities Stock Price Today (ASX INA) - Investing.com","1.97B","1970000000","4.87","746,879","-10.97%","3.4-5.65","4.82-4.9","4.75","407583264","-","17.29","131.41M","131410000","0.266","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ASX ING","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","8200","Inghams Group Ltd Stock Price Today (ASX ING) - Investing.com","1.09B","1090000000","2.94","801,110","-14.78%","2.31-3.64","2.9-2.94","2.92","371679601","0.46","31.28","2.05B","2050000000","0.094","0.07","2.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","ASX IAG","AUD","Financials","Insurance","Australia","","13650","Insurance Australia Group Stock Price Today (ASX IAG) - Investing.com","11.58B","11580000000","4.730","6,493,484","8.24%","4.02-5.12","4.46-4.82","4.83","2435479474","0.148","34.04","8.89B","8890000000","0.141","0.11","2.20%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","ASX IVC","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","1798","Invocare Ltd Stock Price Today (ASX IVC) - Investing.com","1.64B","1640000000","11.45","205,276","0.26%","9.72-13.19","11.42-11.55","11.43","142998000","0.666","81.27","556.34M","556340000","0.142","0.25","2.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","ASX IFL","AUD","Financials","Investment Banking & Investment Services","Australia","","1600","Insignia Financial Ltd Stock Price Today (ASX IFL) - Investing.com","2.33B","2330000000","3.53","1,311,397","-7.83%","2.55-3.97","3.5-3.55","3.5","657818494","1.7","62.11","1.17B","1170000000","0.057","0.236","6.48%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","ASX IPH","AUD","Industrials","Professional & Commercial Services","Australia","","877","IPH Ltd Stock Price Today (ASX IPH) - Investing.com","1.93B","1930000000","8.50","587,725","4.29%","6.86-10.42","8.41-8.59","8.4","225418130","0.321","35.02","280.57M","280570000","0.241","0.305","3.58%","-","1970-01-01");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","ASX IRE","AUD","Technology","Financial Technology (Fintech) & Infrastructure","Australia","","2300","Iress Ltd Stock Price Today (ASX IRE) - Investing.com","1.76B","1760000000","9.69","357,589","-14.85%","8.43-12.24","9.64-9.89","9.7","181737367","0.828","28.58","613.94M","613940000","0.338","0.46","4.75%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","ASX JHX","AUD","Basic Materials","Construction Materials","Australia","","4869","James Hardie Industries Stock Price Today (ASX JHX) - Investing.com","13.19B","13190000000","34.56","1,700,754","-25.47%","25.84-50.98","34.06-34.73","34.21","444246402","0.922","17.68","4.06B","4060000000","1.16","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","ASX JHG","AUD","Financials","Investment Banking & Investment Services","Australia","","2174","Henderson Group Stock Price Today (ASX JHG) - Investing.com","6.95B","6950000000","41.46","56,477","-20.88%","31-51.65","41.05-41.92","36.74","165588099","1.47","11.13","1.69B","1690000000","2.63","2.2652","5.96%","-","1970-01-01");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","ASX JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","13000","JB Hi-Fi Ltd Stock Price Today (ASX JBH) - Investing.com","5.27B","5270000000","48.10","511,000","1.86%","36.69-56.85","47.68-48.43","48.17","109333981","0.782","10.10","6.8B","6800000000","4.79","3.16","6.57%","May 31, 2023","2023-05-31");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","ASX KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","","","Kogan.com Ltd Stock Price Today (ASX KGN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","ASX LLC","AUD","Real Estate","Real Estate Operations","Australia","","0","Lend Lease Group Stock Price Today (ASX LLC) - Investing.com","6.15B","6150000000","8.970","2,562,335","-10.48%","7.11-12.29","8.81-9.02","8.74","683198369","0.711","-61.90","4.22B","4220000000","-0.145","0.16","1.92%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","ASX LNK","AUD","Industrials","Professional & Commercial Services","Australia","","7000","Link Administration Holdings Ltd Stock Price Today (ASX LNK) - Investing.com","1.02B","1020000000","1.99","1,643,069","-63.55%","1.8-5.46","1.95-2","1.96","511817483","1.16","-15.19","884.51M","884510000","-0.131","0.11","5.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","ASX LYC","AUD","Basic Materials","Metals & Mining","Australia","","0","Lynas Corporation Stock Price Today (ASX LYC) - Investing.com","8.53B","8530000000","9.400","3,605,879","6.21%","7.28-11.59","9.33-9.59","9.51","905072810","0.799","15.66","460.01M","460010000","0.599","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","ASX MQG","AUD","Financials","Investment Banking & Investment Services","Australia","","17209","Macquarie Group Stock Price Today (ASX MQG) - Investing.com","70.88B","70880000000","190.430","740,306","0.51%","149.51-211.46","189.77-192.17","190.37","371241771","1.11","14.61","11B","11000000000","13.09","6.50","3.57%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","ASX MFG","AUD","Financials","Investment Banking & Investment Services","Australia","","135","Magellan Financial Group Stock Price Today (ASX MFG) - Investing.com","1.68B","1680000000","9.23","1,129,679","-50%","8.65-22.01","9.19-9.55","9.1","181509883","0.956","4.51","474.51M","474510000","2.07","1.79","18.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","ASX MPL","AUD","Financials","Insurance","Australia","","3291","Medibank Private Ltd Stock Price Today (ASX MPL) - Investing.com","8.09B","8090000000","2.940","10,196,727","-6.96%","2.73-3.785","2.905-2.95","2.93","2756147936","0.204","20.52","5.36B","5360000000","0.143","0.134","4.60%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","ASX MP1","AUD","Technology","Software & IT Services","Australia","","200","Megaport Ltd Stock Price Today (ASX MP1) - Investing.com","958.48M","958480000","5.97","1,187,286","-54.04%","4.7-14.81","5.92-6.34","6.2","158165115","1.5","-19.71","109.74M","109740000","-0.308","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","ASX MSB","AUD","Healthcare","Biotechnology & Medical Research","Australia","","77","Mesoblast Ltd Stock Price Today (ASX MSB) - Investing.com","779.3M","779300000","1.045","987,768","-8.73%","0.61-1.29","1.03-1.065","1.03","736578315","2.5","-5.75","8.26M","8260000","-0.129","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","ASX MTS","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","8000","Metcash Ltd Stock Price Today (ASX MTS) - Investing.com","4B","4000000000","4.140","3,084,457","0.24%","3.77-4.9","4.12-4.2","4.18","967270408","-0.026","16.47","11.74B","11740000000","0.251","0.225","5.37%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","ASX MIN","AUD","Basic Materials","Metals & Mining","Australia","","","Mineral Resources Stock Price Today (ASX MIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","ASX MGR","AUD","Real Estate","Residential & Commercial REITs","Australia","","1550","Mirvac Group Stock Price Today (ASX MGR) - Investing.com","9.63B","9630000000","2.44","10,322,184","-6.15%","1.87-2.67","2.38-2.44","2.34","3945912238","0.976","10.61","1.21B","1210000000","0.23","0.103","4.54%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","ASX MND","AUD","Industrials","Construction & Engineering","Australia","","7541","Monadelphous Group Stock Price Today (ASX MND) - Investing.com","1.3B","1300000000","13.52","367,765","49.72%","8.88-14.64","13.27-13.6","13.46","96035387","1.2","24.68","995.13M","995130000","0.549","0.49","3.84%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","ASX NAN","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","425","Nanosonics Ltd Stock Price Today (ASX NAN) - Investing.com","1.48B","1480000000","4.87","763,270","-3.56%","2.87-5.42","4.85-5.05","4.96","302034340","1.61","407.50","60.16M","60160000","0.012","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","ASX NAB","AUD","Financials","Banking Services","Australia","","","National Australia Bank Stock Price Today (ASX NAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","ASX NSR","AUD","Real Estate","Residential & Commercial REITs","Australia","","500","National Storage REIT Stock Price Today (ASX NSR) - Investing.com","2.92B","2920000000","2.430","2,558,292","-3.95%","2.03-2.78","2.405-2.45","2.4","1200023904","0.654","4.41","131.65M","131650000","0.023","0.109","4.76%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","ASX NEA","AUD","Technology","Software & IT Services","Australia","","28","Nearmap Ltd Stock Price Today (ASX NEA) - Investing.com","1.05B","1050000000","2.100","3,435,096","60.31%","0.955-2.16","2.09-2.1","2.1","500084321","1.54","-33.87","145.95M","145950000","-0.062","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","ASX NWL","AUD","Financials","Investment Banking & Investment Services","Australia","","0","Netwealth Group Ltd Stock Price Today (ASX NWL) - Investing.com","3.34B","3340000000","13.61","342,370","-9.81%","10.35-16.07","13.49-13.84","13.63","243885199","-","60.09","82.88M","82880000","0.228","0.20","1.44%","-","1970-01-01");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","ASX NCM","AUD","Basic Materials","Metals & Mining","Australia","","5304","Newcrest Mining Stock Price Today (ASX NCM) - Investing.com","19.92B","19920000000","22.450","3,751,065","0.22%","15.72-28.96","22.21-22.78","23.11","891095676","0.588","15.41","2.95B","2950000000","1.03","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","ASX NWS","AUD","Consumer Cyclicals","Media & Publishing","Australia","","25500","News Corp B DRC Stock Price Today (ASX NWS) - Investing.com","17.6B","17600000000","30.27","206,920","-4.12%","21.89-33.5","30.14-30.74","29.2","575773215","1.29","26.58","7.69B","7690000000","0.796","0.2875","1.03%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","ASX NXT","AUD","Technology","Software & IT Services","Australia","","","Nextdc Ltd Stock Price Today (ASX NXT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","ASX NHF","AUD","Financials","Insurance","Australia","","1350","NIB Holdings Stock Price Today (ASX NHF) - Investing.com","3.72B","3720000000","7.74","865,205","20.19%","6.15-8.19","7.67-7.81","7.74","482281545","0.269","26.11","1.38B","1380000000","0.296","0.22","2.82%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","ASX NIC","AUD","Basic Materials","Metals & Mining","Australia","","40000","Nickel Mines Ltd Stock Price Today (ASX NIC) - Investing.com","3.04B","3040000000","1.115","9,686,240","-21.2%","0.685-1.79","1.09-1.12","1.12","2731273497","1.04","12.21","721.98M","721980000","0.064","0.04","3.83%","May 30, 2023","2023-05-30");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","ASX NEC","AUD","Consumer Cyclicals","Media & Publishing","Australia","","3350","Nine Entertainment Co Holdings Ltd Stock Price Today (ASX NEC) - Investing.com","3.7B","3700000000","2.170","4,004,788","-18.73%","1.74-3.02","2.14-2.195","2.1","1689810478","0.915","12.56","1.33B","1330000000","0.174","0.14","7.18%","-","1970-01-01");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","ASX NST","AUD","Basic Materials","Metals & Mining","Australia","","3383","Northern Star Resources Stock Price Today (ASX NST) - Investing.com","14.52B","14520000000","12.690","5,437,217","49.12%","6.6-13.31","12.61-12.93","13.22","1149945460","0.434","34.35","1.87B","1870000000","0.37","0.215","1.77%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","ASX NWH","AUD","Industrials","Construction & Engineering","Australia","","7000","NRW Holdings Ltd Stock Price Today (ASX NWH) - Investing.com","1.33B","1330000000","2.96","1,058,986","82.72%","1.61-3.15","2.87-2.99","2.98","451247965","1.46","13.46","1.74B","1740000000","0.217","0.125","4.13%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","ASX NUF","AUD","Basic Materials","Chemicals","Australia","","2737","Nufarm Ltd Stock Price Today (ASX NUF) - Investing.com","2.18B","2180000000","5.71","1,017,165","2.15%","4.75-6.93","5.7-5.84","5.74","380417503","0.538","21.75","3.77B","3770000000","0.263","0.10","1.69%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","ASX NXL","AUD","Technology","Software & IT Services","Australia","","424","Nuix Ltd Stock Price Today (ASX NXL) - Investing.com","298.28M","298280000","0.90","471,627","-36.4%","0.52-1.68","0.87-0.9","0.87","317314794","1.35","-9.61","118.16M","118160000","-0.072","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","ASX OSH","AUD","Energy","Oil & Gas","Australia","","1243","Oil Search Ltd Stock Price Today (ASX OSH) - Investing.com","8.39B","8390000000","4.040","8,326,244","0%","3.6-4.69","4.02-4.13","4.14","2077850664","2.13","71.85","1.12B","1120000000","0.06","0.0513","1.27%","-","1970-01-01");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","Australia","AUD","Financials","Banking Services","Australia","","0","IMF (Australia) Stock Price Today (ASX OBL) - Investing.com","1.09B","1090000000","3.91","286,350","19.21%","2.86-4.93","3.91-3.96","3.96","279057475","0.942","-22.97","25.33M","25330000","-0.172","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ASX ORI","AUD","Basic Materials","Chemicals","Australia","","13000","Orica Ltd Stock Price Today (ASX ORI) - Investing.com","6.79B","6790000000","14.970","1,021,626","2.32%","12.35-17.22","14.64-14.97","14.62","454140262","0.616","102.69","7.14B","7140000000","0.145","0.35","2.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ASX ORG","AUD","Utilities","Electrical Utilities & IPPs","Australia","","5000","Origin Energy Ltd Stock Price Today (ASX ORG) - Investing.com","12.3B","12300000000","7.150","7,217,073","22.64%","5.13-8.15","7.14-7.27","7.33","1717650383","1.55","-8.79","10.53B","10530000000","-0.815","0.29","3.98%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ASX ORA","AUD","Basic Materials","Containers & Packaging","Australia","","0","Orora Ltd Stock Price Today (ASX ORA) - Investing.com","2.55B","2550000000","3.04","1,969,289","-13.88%","2.83-4.02","3.01-3.05","3.01","839953564","0.348","14.11","3.04B","3040000000","0.214","0.165","5.50%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","ASX OZL","AUD","Basic Materials","Metals & Mining","Australia","","1043","OZ Minerals Ltd Stock Price Today (ASX OZL) - Investing.com","9.36B","9360000000","27.96","2,204,925","12.88%","15.82-28.02","27.92-27.96","27.93","334930365","1.09","25.00","1.11B","1110000000","1.11","0.26","0.93%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","ASX PDL","AUD","Financials","Investment Banking & Investment Services","Australia","","346","BT Investment Management Stock Price Today (ASX PDL) - Investing.com","1.86B","1860000000","5.18","2,195,619","1.57%","3.69-5.6","5.13-5.24","5.12","359176757","0.97","16.29","480.34M","480340000","0.318","0.245","4.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","ASX PRN","AUD","Basic Materials","Metals & Mining","Australia","","8939","Perenti Global Ltd Stock Price Today (ASX PRN) - Investing.com","870.69M","870690000","1.270","1,619,655","69.33%","0.56-1.35","1.215-1.275","1.26","688291258","1.5","21.69","1.22B","1220000000","0.058","0.055","5.76%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","ASX PPT","AUD","Financials","Investment Banking & Investment Services","Australia","","1370","Perpetual Ltd Stock Price Today (ASX PPT) - Investing.com","1.52B","1520000000","26.95","463,876","-22.38%","23.07-37.33","26-26.95","25.93","56656696","1.37","14.91","383.6M","383600000","1.8","2.44","9.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","ASX PRU","AUD","Basic Materials","Metals & Mining","Australia","","","Perseus Mining Ltd Stock Price Today (ASX PRU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","ASX PLS","AUD","Basic Materials","Metals & Mining","Australia","","300","Pilbara Minerals Ltd Stock Price Today (ASX PLS) - Investing.com","14.62B","14620000000","4.890","34,431,323","48.63%","1.975-5.66","4.65-4.89","4.8","2997969490","2.09","25.47","291.73M","291730000","0.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","ASX PTM","AUD","Financials","Investment Banking & Investment Services","Australia","","","Platinum Asset Management Stock Price Today (ASX PTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","ASX PBH","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","627","Pointsbet Holdings Ltd Stock Price Today (ASX PBH) - Investing.com","516.75M","516750000","1.61","1,563,816","-67.08%","1.22-5.4","1.56-1.63","1.58","305771816","2.79","-2.02","217.8M","217800000","-1.05","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","ASX PNV","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","0","Polynovo Ltd Stock Price Today (ASX PNV) - Investing.com","1.77B","1770000000","2.560","1,844,119","97.68%","0.835-2.65","2.54-2.6","2.59","688003803","1.39","-","18.1M","18100000","-0.002","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","ASX PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","0","Premier Investments Stock Price Today (ASX PMV) - Investing.com","4.42B","4420000000","27.75","214,092","-5.93%","19.06-30.23","27.6-27.96","27.65","159224639","0.818","15.47","1.13B","1130000000","1.79","1.25","4.65%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","ASX HLS","AUD","Healthcare","Healthcare Providers & Services","Australia","","11000","Primary Health Care Stock Price Today (ASX HLS) - Investing.com","1.79B","1790000000","3.140","2,134,397","-29.75%","2.78-4.68","3.13-3.21","3.16","570242554","0.905","5.95","669M","669000000","0.528","0.16","4.89%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","ASX PME","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","0","Pro Medicus Ltd Stock Price Today (ASX PME) - Investing.com","7.16B","7160000000","68.64","149,604","50.66%","36.54-68.93","67.8-68.93","67.09","104432253","0.469","160.21","69.55M","69550000","0.426","0.22","0.36%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX QAN","AUD","Industrials","Passenger Transportation Services","Australia","","17000","Qantas Airways Ltd Stock Price Today (ASX QAN) - Investing.com","11.66B","11660000000","6.42","7,317,139","29.7%","4.21-6.69","6.33-6.43","6.32","1816856173","1.01","-14.06","6.09B","6090000000","-0.456","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","ASX QBE","AUD","Financials","Insurance","Australia","","11404","Qbe Insurance Group Stock Price Today (ASX QBE) - Investing.com","19.61B","19610000000","13.200","3,838,108","9.73%","10-13.95","12.72-13.22","13.2","1484707330","0.83","33.61","21.63B","21630000000","0.277","0.28","2.08%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","ASX QUB","AUD","Industrials","Transport Infrastructure","Australia","","6500","Qube Holdings Ltd Stock Price Today (ASX QUB) - Investing.com","5.45B","5450000000","3.080","3,177,542","7.96%","2.43-3.152","3.065-3.11","3.05","1765752503","0.915","46.12","1.17B","1170000000","0.067","0.07","2.38%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","ASX RMS","AUD","Basic Materials","Metals & Mining","Australia","","225","Ramelius Resources Stock Price Today (ASX RMS) - Investing.com","857.47M","857470000","0.975","4,973,976","-28.04%","0.585-1.655","0.97-1.015","1.055","872296290","0.857","66.53","456.99M","456990000","0.015","0.01","0.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","ASX RHC","AUD","Healthcare","Healthcare Providers & Services","Australia","","88000","Ramsay Health Care Stock Price Today (ASX RHC) - Investing.com","15.29B","15290000000","67.16","420,460","4.22%","55.73-84.58","66.61-67.31","66.31","227781705","0.586","90.73","16.76B","16760000000","1.16","0.97","1.43%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","ASX REA","AUD","Technology","Software & IT Services","Australia","","3103","Rea Group Ltd Stock Price Today (ASX REA) - Investing.com","16.75B","16750000000","126.67","169,564","-12.05%","93.77-144.5","125.58-128.5","125.13","132119411","0.911","43.42","713.7M","713700000","2.91","1.64","1.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","ASX REH","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","9000","Reece Australia Stock Price Today (ASX REH) - Investing.com","11.08B","11080000000","17.32","410,139","-15.51%","12.93-20.94","17.06-17.43","17.02","645984181","0.593","28.37","3.61B","3610000000","0.608","0.225","1.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","ASX RRL","AUD","Basic Materials","Metals & Mining","Australia","","0","Regis Resources Stock Price Today (ASX RRL) - Investing.com","1.57B","1570000000","2.070","3,945,182","16.29%","1.285-2.47","2.06-2.13","2.22","754977388","0.816","116.11","507.98M","507980000","0.018","0.02","0.91%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","ASX RWC","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","2257","Reliance Worldwide Corporation Ltd Stock Price Today (ASX RWC) - Investing.com","2.84B","2840000000","3.64","3,946,150","-29.87%","2.8-5.33","3.62-3.74","3.64","783731054","0.919","14.64","731.52M","731520000","0.175","0.1342","3.91%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","ASX RMD","AUD","Healthcare","Healthcare Equipment & Supplies","Australia","","8160","Resmed Inc DRC Stock Price Today (ASX RMD) - Investing.com","47.64B","47640000000","32.310","1,007,990","-2.68%","27.37-36.1","31.825-32.41","32","146901151","0.454","41.85","3.62B","3620000000","5.38","0.25","0.75%","-","1970-01-01");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","ASX RSG","AUD","Basic Materials","Metals & Mining","Australia","","4059","Resolute Mining Stock Price Today (ASX RSG) - Investing.com","596.12M","596120000","0.275","10,506,057","7.69%","0.16-0.361","0.27-0.285","0.28","2129006569","0.727","-1.35","403.62M","403620000","-0.145","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","ASX RIO","AUD","Basic Materials","Metals & Mining","Australia","","47458","Rio Tinto Ltd Stock Price Today (ASX RIO) - Investing.com","199.77B","199770000000","122.940","1,432,087","8.49%","87.6-128.78","120.72-123.815","125.43","1619000000","0.677","7.97","42.63B","42630000000","10.93","10.4654","8.31%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","ASX STO","AUD","Energy","Oil & Gas","Australia","","3786","Santos Ltd Stock Price Today (ASX STO) - Investing.com","23.06B","23060000000","6.990","11,337,588","-5.28%","6.77-8.855","6.88-7.01","6.93","3303214898","1.36","9.28","5.28B","5280000000","0.529","0.2274","3.14%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","ASX SCG","AUD","Real Estate","Real Estate Operations","Australia","","2749","Scentre Group Ltd Stock Price Today (ASX SCG) - Investing.com","15.97B","15970000000","3.10","10,536,452","5.08%","2.42-3.24","3.07-3.11","3.06","5184177688","1.46","16.58","1.2B","1200000000","0.187","0.1475","4.87%","-","1970-01-01");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","ASX SEK","AUD","Industrials","Professional & Commercial Services","Australia","","10000","Seek Ltd Stock Price Today (ASX SEK) - Investing.com","9.1B","9100000000","25.63","999,241","-12.94%","18.78-31.78","25.11-25.86","25.37","353381551","1.06","53.94","816.85M","816850000","0.477","0.44","1.82%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","ASX SVW","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","6175","Seven Group Holdings Stock Price Today (ASX SVW) - Investing.com","8.25B","8250000000","22.710","344,397","1.88%","15.82-23.285","22.62-22.92","22.87","363089961","1.32","14.74","3.96B","3960000000","1.54","0.46","2.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","ASX RGN","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Shopping Centres Australasia Stock Price Today (ASX RGN) - Investing.com","3.19B","3190000000","2.800","2,695,001","-1.41%","2.265-3.16","2.78-2.83","2.76","1132598562","0.341","6.40","259.65M","259650000","0.44","0.155","5.81%","-","1970-01-01");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","ASX SLR","AUD","Basic Materials","Metals & Mining","Australia","","191","Silver Lake Resources Stock Price Today (ASX SLR) - Investing.com","1.15B","1150000000","1.235","4,351,051","-16.55%","0.995-2.245","1.23-1.28","1.31","929744333","1.06","14.53","471.08M","471080000","0.086","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","ASX SGM","AUD","Basic Materials","Metals & Mining","Australia","","4071","Sims Metal Management Stock Price Today (ASX SGM) - Investing.com","2.92B","2920000000","15.54","628,805","4.44%","10.97-22.8","15.38-15.56","15.43","187986982","1.29","5.13","4.64B","4640000000","3.03","0.91","6.07%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","ASX SKC","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","3496","Skycity Entertainment Stock Price Today (ASX SKC) - Investing.com","1.78B","1780000000","2.34","284,448","-13.01%","2.22-2.9","2.33-2.37","2.33","757507871","0.848","-53.86","205.15M","205150000","-0.044","0.0824","2.92%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","ASX SHL","AUD","Healthcare","Healthcare Providers & Services","Australia","","41000","Sonic Healthcare Stock Price Today (ASX SHL) - Investing.com","15.18B","15180000000","31.84","961,650","-16.8%","29.34-39","31.76-32.33","31.4","476543658","0.502","10.45","7.05B","7050000000","3.05","1.00","3.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","ASX S32","AUD","Basic Materials","Metals & Mining","Australia","","9096","South32 Ltd Stock Price Today (ASX S32) - Investing.com","21.32B","21320000000","4.680","18,739,018","17.59%","3.4-5.44","4.6-4.755","4.72","4560628394","1.04","5.77","9.41B","9410000000","0.574","0.3708","8.13%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","ASX SKI","AUD","Utilities","Electrical Utilities & IPPs","Australia","","5400","Spark Infrastructure Stock Price Today (ASX SKI) - Investing.com","5.04B","5040000000","2.870","56,606,744","4.36%","2.1-2.89","2.87-2.89","2.88","1754954280","0.21","62.10","120.98M","120980000","0.04","0.2475","8.62%","-","1970-01-01");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","ASX SPK","AUD","Technology","Telecommunications Services","Australia","","4924","Telecom Corp New Zealand Stock Price Today (ASX SPK) - Investing.com","9.01B","9010000000","4.82","878,960","15.87%","4.05-5.09","4.79-4.84","4.81","1873164015","0.195","24.06","1.79B","1790000000","0.219","0.2941","5.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","ASX SBM","AUD","Basic Materials","Metals & Mining","Australia","","1328","St Barbara Ltd Stock Price Today (ASX SBM) - Investing.com","583.83M","583830000","0.710","10,186,124","-46.21%","0.45-1.64","0.71-0.735","0.74","816541645","1.02","-3.29","340.18M","340180000","-0.22","0.06","6.45%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","ASX SGR","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","0","Echo Entertainment Group Stock Price Today (ASX SGR) - Investing.com","1.82B","1820000000","1.90","4,776,295","-46.02%","1.76-3.79","1.9-1.94","1.92","950118767","-","-9.01","577.1M","577100000","-0.213","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","ASX SDF","AUD","Financials","Insurance","Australia","","27","Steadfast Group Ltd Stock Price Today (ASX SDF) - Investing.com","5.43B","5430000000","5.25","2,560,314","11.46%","4.27-5.59","5.21-5.32","5.28","1034661895","0.78","29.33","816.9M","816900000","0.179","0.13","2.36%","-","1970-01-01");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","ASX SGP","AUD","Real Estate","Real Estate Operations","Australia","","1800","Stockland Corporation Ltd Stock Price Today (ASX SGP) - Investing.com","10.01B","10010000000","4.190","6,617,945","3.97%","3.125-4.37","4.1-4.21","4.07","2382974358","1.11","7.25","1.44B","1440000000","0.579","0.264","6.80%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","ASX SUN","AUD","Financials","Insurance","Australia","","13000","Suncorp Group Ltd Stock Price Today (ASX SUN) - Investing.com","15.54B","15540000000","12.330","2,881,736","9.21%","9.85-12.915","11.97-12.34","12.31","1261314159","0.761","22.75","7.23B","7230000000","0.538","0.40","3.24%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","ASX SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","14883","Super Retail Group Stock Price Today (ASX SUL) - Investing.com","2.86B","2860000000","12.57","570,065","6.44%","7.98-13.03","12.57-12.79","12.6","226576244","1.18","11.78","2.63B","2630000000","1.07","0.70","5.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","ASX SYD","AUD","Industrials","Transport Infrastructure","Australia","","0","Sydney Airport Ltd Stock Price Today (ASX SYD) - Investing.com","23.53B","23530000000","8.720","48,232,730","0%","5.58-8.73","8.705-8.73","8.71","2698700253","0.919","-35.77","630.6M","630600000","-0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","ASX TAH","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","5000","Tabcorp Holdings Stock Price Today (ASX TAH) - Investing.com","2.29B","2290000000","1.025","7,425,442","5.82%","0.895-1.145","1.025-1.05","1.03","2223114379","0.871","0.34","2.93B","2930000000","3.05","0.13","11.66%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","ASX TNE","AUD","Technology","Software & IT Services","Australia","","848","Technology One Ltd Stock Price Today (ASX TNE) - Investing.com","4.76B","4760000000","14.63","796,159","44.28%","9.55-15.14","14.49-14.95","14.71","324306819","0.584","53.45","368.24M","368240000","0.275","0.1702","1.22%","May 21, 2023","2023-05-21");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","ASX TLS","AUD","Technology","Telecommunications Services","Australia","","28889","Telstra Corporation. Stock Price Today (ASX TLS) - Investing.com","47.91B","47910000000","4.150","19,421,047","3.75%","3.606-4.18","4.11-4.15","4.12","11544294392","0.443","28.75","10.64B","10640000000","0.144","0.165","3.98%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","ASX TPG","AUD","Technology","Telecommunications Services","Australia","","5000","TPG Telecom Ltd Stock Price Today (ASX TPG) - Investing.com","8.75B","8750000000","4.680","1,189,438","-19.17%","4.495-6.75","4.67-4.9","4.81","1859341669","0.11","44.49","5.34B","5340000000","0.107","0.175","3.51%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","ASX TCL","AUD","Industrials","Transport Infrastructure","Australia","","3600","Transurban Group Stock Price Today (ASX TCL) - Investing.com","43.77B","43770000000","14.180","4,630,867","11.3%","12.25-14.93","14.12-14.25","14.06","3075047627","0.469","-","2.35B","2350000000","0.006","0.525","3.82%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","ASX TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","","2500","Treasury Wine Estates Stock Price Today (ASX TWE) - Investing.com","10.65B","10650000000","14.790","2,077,063","36.94%","10.38-14.84","14.46-14.83","14.52","721849448","0.426","40.44","1.92B","1920000000","0.365","0.31","2.20%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","ASX URW","AUD","Real Estate","Residential & Commercial REITs","Australia","","2724","Unibail Rodamco Westfield Stock Price Today (ASX URW) - Investing.com","-","-","4.75","233,305","-10.55%","3.03-5.73","4.75-4.84","4.54","-","2","148.32","-","-","0.358","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","ASX UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","","900","United Malt Group Ltd Stock Price Today (ASX UMG) - Investing.com","1.07B","1070000000","3.74","737,067","-11.58%","2.81-4.38","3.68-3.77","3.71","299179135","0.529","93.08","1.03B","1030000000","0.039","0.05","1.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","ASX VCX","AUD","Real Estate","Residential & Commercial REITs","Australia","","1266","Federation Centres Ltd Stock Price Today (ASX VCX) - Investing.com","9.49B","9490000000","2.080","9,327,813","26.44%","1.615-2.15","2.07-2.11","2.06","4552275358","1.36","7.81","883.15M","883150000","0.267","0.104","5.05%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","ASX VUK","AUD","Financials","Banking Services","Australia","","8613","Virgin Money PLC Stock Price Today (ASX VUK) - Investing.com","4.64B","4640000000","3.25","2,806,902","-11.68%","2.07-4.1","3.21-3.29","3.23","1375151490","1.98","6.01","420.5M","420500000","0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","ASX VEA","AUD","Energy","Oil & Gas","Australia","","0","Viva Energy Group Ltd Stock Price Today (ASX VEA) - Investing.com","4.45B","4450000000","2.920","2,375,319","32.73%","2.17-3.11","2.83-2.92","2.87","1544832209","0.698","6.88","8.68B","8680000000","0.393","0.2329","8.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","ASX SOL","AUD","Energy","Coal","Australia","","47","Washington H Soul Pattinson Stock Price Today (ASX SOL) - Investing.com","10.42B","10420000000","28.83","375,134","6.34%","22.52-29.17","28.6-28.92","28.6","360832678","0.425","-669.53","1.28B","1280000000","-0.043","0.87","3.04%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","ASX WPR","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Waypoint REIT Ltd Stock Price Today (ASX WPR) - Investing.com","1.89B","1890000000","2.820","1,737,208","1.81%","2.15-2.89","2.78-2.83","2.79","671816547","0.343","5.31","174.1M","174100000","0.53","0.166","6.08%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","ASX WEB","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","","Webjet Ltd Stock Price Today (ASX WEB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","ASX WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","","120000","Wesfarmers Ltd Stock Price Today (ASX WES) - Investing.com","57.66B","57660000000","50.680","1,546,639","-5.36%","40.03-55.19","50.28-50.93","50.05","1134514310","0.72","24.39","18.42B","18420000000","2.08","3.80","7.70%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","ASX WGX","AUD","Basic Materials","Metals & Mining","Australia","","1077","Westgold Resources Ltd Stock Price Today (ASX WGX) - Investing.com","580.19M","580190000","1.230","3,358,991","-32.04%","0.695-2.5","1.21-1.27","1.325","473622730","0.555","-4.85","311.02M","311020000","-0.253","0.02","2.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","ASX WBC","AUD","Financials","Banking Services","Australia","","34637","Westpac Banking Corp Stock Price Today (ASX WBC) - Investing.com","83.87B","83870000000","23.920","5,919,169","13.53%","18.8-24.67","23.62-23.96","23.5","3504042650","0.825","14.95","13.55B","13550000000","1.6","1.25","5.22%","May 07, 2023","2023-05-07");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","ASX WHC","AUD","Energy","Coal","Australia","","2500","Whitehaven Coal Stock Price Today (ASX WHC) - Investing.com","7.29B","7290000000","8.220","10,637,822","195.68%","2.79-11.04","7.95-8.29","8.17","889252161","0.323","4.12","1.44B","1440000000","1.98","0.48","5.38%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","ASX WTC","AUD","Technology","Software & IT Services","Australia","","2000","Wisetech Global Ltd Stock Price Today (ASX WTC) - Investing.com","20.34B","20340000000","62.00","407,657","45.57%","34.11-64.7","61.78-64.16","63.53","324390503","1.01","90.44","281M","281000000","0.597","0.1115","0.21%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","ASX WDS","AUD","Energy","Oil & Gas","Australia","","3684","Woodside Petroleum Stock Price Today (ASX WDS) - Investing.com","67.63B","67630000000","35.630","4,831,467","37.14%","26.3-39.57","34.92-35.72","35.4","1898749771","0.948","7.96","14.39B","14390000000","3.15","3.0611","8.32%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","ASX WOW","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","197773","Woolworths Ltd Stock Price Today (ASX WOW) - Investing.com","44.21B","44210000000","36.510","1,848,444","5.06%","31.67-39.63","36.175-36.54","36.26","1211676503","0.175","5.61","15.95B","15950000000","6.5","0.92","2.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","ASX WOR","AUD","Energy","Oil & Gas Related Equipment and Services","Australia","","51000","Worley Ltd Stock Price Today (ASX WOR) - Investing.com","7.92B","7920000000","15.10","1,230,247","31.08%","11.33-16.06","14.65-15.1","15.21","525986955","1.74","45.79","4.66B","4660000000","0.328","0.50","3.18%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","ASX XRO","AUD","Technology","Software & IT Services","Australia","","4784","Xero Ltd Stock Price Today (ASX XRO) - Investing.com","12.39B","12390000000","81.99","564,298","-25.22%","62.85-120","81.99-85.5","82.6","150133565","0.984","-699.08","1.18B","1180000000","-0.129","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ASX ZIP","AUD","Financials","Banking Services","Australia","","1498","Zip Co Ltd Stock Price Today (ASX ZIP) - Investing.com","486.67M","486670000","0.68","7,950,965","-76.63%","0.44-3.3","0.68-0.71","0.69","715697941","3.4","-0.38","461.25M","461250000","-1.81","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","SIX ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","106380","ABB Stock Price Today (SIX ABBN) - Investing.com","59.48B","59480000000","31.88","3,337,352","0.31%","24.09-33.19","30.85-31.96","31.08","1866376331","1.02","16.68","26.93B","26930000000","2.07","0.82","2.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","SIX ADXN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","26","Addex Therapeutics Ltd Stock Price Today (SIX ADXN) - Investing.com","21.06M","21060000","0.205","191,762","-77.12%","0.101-0.94","0.185-0.205","0.185","103233703","1.63","-0.37","846K","846000","-0.545","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","SIX ADEN","CHF","Industrials","Professional & Commercial Services","Switzerland","","39216","Adecco Stock Price Today (SIX ADEN) - Investing.com","6.06B","6060000000","36.78","523,977","-18.12%","26.39-49.27","35.53-36.92","35.66","165081432","1.28","13.26","18.13B","18130000000","2.77","1.25","3.79%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","SIX ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1140","Adval Tech Holding AG Stock Price Today (SIX ADVN) - Investing.com","102.2M","102200000","140.00","27","-11.39%","119-175","140-140","140","730000","0.221","64.65","80.39M","80390000","2.15","1.00","0.69%","-","1970-01-01");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","SIX AEVS","CHF","Healthcare","Healthcare Providers & Services","Switzerland","","4267","Aevis Victoria SA Stock Price Today (SIX AEVS) - Investing.com","1.59B","1590000000","18.80","2,869","31.47%","14.2-22","18.6-18.8","18.8","84501044","0.154","53.76","905.64M","905640000","0.346","1.00","5.33%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","SIX AIRE","CHF","Financials","Investment Banking & Investment Services","Switzerland","","113","Airesis SA Stock Price Today (SIX AIRE) - Investing.com","36.59M","36590000","0.590","4,899","-18.06%","0.51-0.73","0.59-0.59","0.58","62013345","0.69","59.00","151.69M","151690000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX ALCC","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","24000","Alcon AG Stock Price Today (SIX ALCC) - Investing.com","34.76B","34760000000","70.44","805,131","-0.87%","55.22-77.58","69.12-70.44","70.36","491700000","0.71","60.32","6.04B","6040000000","1.16","0.20","0.29%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","","242","Allreal Holding Stock Price Today (SIX ALLN) - Investing.com","2.62B","2620000000","159.20","25,851","-19.19%","126.4-208.5","158.4-161.2","160.6","16523815","0.36","16.84","244.8M","244800000","9.43","3.50","2.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","SIX ALPN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","3","Alpine Select AG Stock Price Today (SIX ALPN) - Investing.com","105.44M","105440000","11.90","4,760","-20.13%","11.5-15.4","11.7-11.9","11.9","8860768","0.239","-8.21","19.75M","19750000","-1.45","1.00","8.40%","-","1970-01-01");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ALSN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","4166","Also Holding AG Stock Price Today (SIX ALSN) - Investing.com","2.46B","2460000000","191.20","14,518","-26.6%","137.8-256","190-194.8","193.6","12820873","0.83","16.02","5.75B","5750000000","11.86","4.30","2.33%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX AMS","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","23000","Ams AG Stock Price Today (SIX AMS) - Investing.com","2.56B","2560000000","9.80","2,009,698","-35.57%","5.26-17.6","9.56-9.84","9.75","261192432","2","-19.74","3.79B","3790000000","-0.495","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","SIX APGN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","483","APG SGA SA Stock Price Today (SIX APGN) - Investing.com","542.11M","542110000","181.50","1,707","-6.15%","141-205","180-184","180.5","2995065","0.711","24.69","302.83M","302830000","7.33","11.00","6.32%","-","1970-01-01");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","SIX ARBNO","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","","6580","Arbonia AG Stock Price Today (SIX ARBNO) - Investing.com","926.48M","926480000","13.38","68,866","-39.32%","10.5-22.9","12.86-13.44","13.12","69037484","1.38","8.11","597.59M","597590000","1.65","0.15","1.15%","-","1970-01-01");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","SIX ARONL","CHF","Financials","Investment Holding Companies","Switzerland","","0","Arundel AG Stock Price Today (SIX ARONL) - Investing.com","4.83M","4830000","0.330","9,881","-86.13%","0.13-2.4","0.33-0.4","0.4","14630898","0.84","-0.44","8.49M","8490000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","SIX ARYN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","8168","Aryzta AG Stock Price Today (SIX ARYN) - Investing.com","1.29B","1290000000","1.3110","2,384,177","24.03%","0.7665-1.338","1.264-1.337","1.274","992287888","1.81","-28.83","913.44M","913440000","-0.045","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ASCN","CHF","Technology","Communications & Networking","Switzerland","","1326","Ascom Holding AG Stock Price Today (SIX ASCN) - Investing.com","311.38M","311380000","8.69","65,364","-26.97%","5.51-11.86","8.34-8.71","8.49","35915000","1.52","37.21","295.2M","295200000","0.233","0.20","2.53%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","SIX ASWN","CHF","Technology","Software & IT Services","Switzerland","","50","Asmallworld AG Stock Price Today (SIX ASWN) - Investing.com","25.78M","25780000","2.200","3,474","-21.43%","1.8-3.13","2.2-2.2","2.09","11718715","0.93","14.77","13.61M","13610000","0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX AUTON","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","","11720","Autoneum Holding AG Stock Price Today (SIX AUTON) - Investing.com","591.97M","591970000","127.60","6,903","-24.72%","78-172.9","123.8-128.2","126.8","4646570","2.14","-39.20","1.7B","1700000000","-3.25","1.50","1.26%","-","1970-01-01");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX BANB","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","1663","BACHEM HOLDING AG Stock Price Today (SIX BANB) - Investing.com","6.41B","6410000000","87.00","79,948","-21.05%","49.9-113.8","81.9-87","83.65","73750000","0.827","59.23","264.09M","264090000","1.35","1.75","0.44%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","SIX BALN","CHF","Financials","Insurance","Switzerland","","7693","Baloise Stock Price Today (SIX BALN) - Investing.com","6.77B","6770000000","149.90","86,430","-7.35%","122.9-177","149.5-150.5","150.3","45172326","0.987","11.80","6.45B","6450000000","12.7","7.00","4.74%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","SIX LINN","CHF","Financials","Banking Services","Switzerland","","177","Bank Linth LLB AG Stock Price Today (SIX LINN) - Investing.com","475.19M","475190000","585.00","19","-1.68%","470-680","585-585","640","805403","0.036","16.58","-","-","35.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","SIX BCVN","CHF","Financials","Banking Services","Switzerland","","1934","Banque Cantonale Stock Price Today (SIX BCVN) - Investing.com","7.54B","7540000000","87.70","124,788","16.31%","70.8-98.8","85.15-88.55","85.6","85869538","0.178","19.94","537.9M","537900000","4.41","3.70","4.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","SIX BCGE","CHF","Financials","Banking Services","Switzerland","","856","Banque Cantonale de Geneve Stock Price Today (SIX BCGE) - Investing.com","1.33B","1330000000","188.50","504","14.59%","159.5-189.5","186.5-189.5","189","7079687","0.081","10.78","241.92M","241920000","17.39","4.50","2.49%","-","1970-01-01");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","SIX BCJ","CHF","Financials","Banking Services","Switzerland","","123","Banque Cantonale Du Jura SA Stock Price Today (SIX BCJ) - Investing.com","157.2M","157200000","52.50","60","0%","47.6-56.5","52.5-53","53","2994256","0.235","16.01","26.1M","26100000","3.23","1.60","3.02%","-","1970-01-01");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","SIX WKB","CHF","Financials","Banking Services","Switzerland","","494","Banque Cantonale du Valais Stock Price Today (SIX WKB) - Investing.com","1.67B","1670000000","105.00","982","1.45%","103-116","105-106","106","15708541","0.084","24.04","132.6M","132600000","6.49","3.45","3.27%","-","1970-01-01");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","SIX BARN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","13418","Barry Callebaut AG Stock Price Today (SIX BARN) - Investing.com","10.5B","10500000000","1,915.0","9,380","-10.85%","1,756-2,318","1,894-1,923","1,900","5478563","0.251","29.10","6.06B","6060000000","65.81","28.00","1.46%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","SIX BLKB","CHF","Financials","Banking Services","Switzerland","","879","Basellandschaftliche Kantonalbank Stock Price Today (SIX BLKB) - Investing.com","1.99B","1990000000","920.00","160","1.55%","880-928","918-924","920","2164928","0.12","14.15","-","-","65.02","35.00","3.80%","-","1970-01-01");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","SIX BSLN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","177","Basilea Pharmaceutica AG Stock Price Today (SIX BSLN) - Investing.com","588.98M","588980000","49.40","40,854","15.31%","29.55-54","48.4-49.6","49.3","11934746","0.855","686.11","152.56M","152560000","0.072","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","SIX BSKP","CHF","Financials","Banking Services","Switzerland","","1274","Basler Kantonalbank Stock Price Today (SIX BSKP) - Investing.com","2.75B","2750000000","66.00","3,654","1.54%","57.4-66.8","65.4-66","65.4","41664705","0.356","22.68","319M","319000000","2.91","3.10","4.81%","-","1970-01-01");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","ETR BION","CHF","Financials","Investment Banking & Investment Services","Germany","","10","BB Biotech AG Switzerland Stock Price Today (ETR BION) - Investing.com","3.26B","3260000000","59.50","34,572","-10.99%","51-70.45","58.4-59.7","58.6","54846000","0.894","-3.59","-309,530,000","-309530000","-15.76","3.85","6.50%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2024","Belimo Holding Stock Price Today (SIX BEAN) - Investing.com","6.31B","6310000000","514.0","17,090","0.39%","317-519","499.5-514","504","12298872","0.863","55.70","797.04M","797040000","9.21","8.50","1.83%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","SIX BELL","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","12370","Bell AG Stock Price Today (SIX BELL) - Investing.com","1.51B","1510000000","240.50","2,931","-13.02%","210.5-285.5","239-244","240","6274821","0.349","12.86","4.24B","4240000000","18.74","3.50","1.46%","-","1970-01-01");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","SIX TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","","240","Bergbahnen Engelberg Truebsee Titlis Bet AG Stock Price Today (SIX TIBN) - Investing.com","160.22M","160220000","46.00","1,042","-2.13%","39.6-50","46-48.7","48.1","3337935","0.546","48.14","35.97M","35970000","0.997","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","SIX BEKN","CHF","Financials","Banking Services","Switzerland","","1014","Berner Kantonalbank AG Stock Price Today (SIX BEKN) - Investing.com","2.14B","2140000000","232.00","1,434","5.94%","203.5-233","229.5-232","229","9236746","0.34","13.83","202.18M","202180000","16.77","9.20","4.00%","-","1970-01-01");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","SIX BKWB","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","","BKW AG Stock Price Today (SIX BKWB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","SIX BLS","CHF","Basic Materials","Metals & Mining","Switzerland","","10","Blackstone Resources AG Stock Price Today (SIX BLS) - Investing.com","5.55M","5550000","0.130","150,620","-94.04%","0.08-3.1","0.08-0.13","0.11","42700000","1.17","-","-","-","-0.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX BOBNN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","5915","Bobst Group SA Stock Price Today (SIX BOBNN) - Investing.com","946.51M","946510000","57.30","32,273","-24.46%","56.8-100.2","56.8-59.9","58.3","16518478","0.91","8.91","1.67B","1670000000","6.58","2.00","3.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","SIX BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2771","Bossard Holding AG Stock Price Today (SIX BOS) - Investing.com","1.91B","1910000000","247.50","10,268","-13.91%","157.8-286","240.5-247.5","243.5","7699096","1.31","19.67","500.36M","500360000","12.53","5.10","2.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","SIX BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","14128","Bucher Industries AG Stock Price Today (SIX BUCN) - Investing.com","4.34B","4340000000","424.60","11,193","0.71%","297.2-440.6","419-425.6","423.6","10228406","1","15.19","1.57B","1570000000","27.53","9.50","2.32%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","SIX BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2892","Burckhardt Compression Stock Price Today (SIX BCHN) - Investing.com","1.98B","1980000000","583.00","8,171","32.35%","355-594","561-585","568","3390657","1.29","34.70","718.06M","718060000","16.8","7.50","1.30%","-","1970-01-01");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","SIX BRKN","CHF","Industrials","Construction & Engineering","Switzerland","","3200","Burkhalter Holding AG Stock Price Today (SIX BRKN) - Investing.com","896.56M","896560000","86.80","5,804","36.69%","51.5-87.4","85-86.8","85","10352842","0.559","20.00","536.85M","536850000","4.31","3.80","4.63%","-","1970-01-01");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","SIX BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","","645","BVZ Holding AG Stock Price Today (SIX BVZN) - Investing.com","145M","145000000","735.00","64","3.52%","650-810","730-735","730","197278","0.438","12.48","157.57M","157570000","58.91","3.00","0.41%","-","1970-01-01");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","SIX BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","3636","Bystronic AG Stock Price Today (SIX BYS) - Investing.com","1.44B","1440000000","694.00","1,780","-40.68%","495-1,186","684-701","696","2068185","1.21","-50.14","498.6M","498600000","-13.82","60.00","8.93%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","SIX CALN","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","2388","Calida Holding AG Stock Price Today (SIX CALN) - Investing.com","375.61M","375610000","44.55","4,697","-10%","39-59","44.2-46.4","44.3","8421753","0.565","11.12","144.53M","144530000","4.02","1.00","2.13%","-","1970-01-01");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","SIX GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1056","Carlo Gavazzi Holding AG Stock Price Today (SIX GAV) - Investing.com","218.19M","218190000","307.00","404","3.72%","251-320","307-316","312","710710","0.529","8.88","150.11M","150110000","34.57","12.00","3.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SIX SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","","11","Cassiopea SpA Stock Price Today (SIX SKIN) - Investing.com","383.78M","383780000","35.70","1,258","4.39%","25.7-51.6","32-36","32.5","10750000","1.33","-","-","-","-1.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","SIX CASN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Castle Alternative Invest AG Stock Price Today (SIX CASN) - Investing.com","9.58M","9580000","1.75","6,244","2.94%","0.71-14.6","1.75-1.9","1.9","5043659","1.06","22.07","164K","164000","0.045","9.91","198.29%","-","1970-01-01");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","SIX CPE","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Castle Private Equity AG Stock Price Today (SIX CPE) - Investing.com","77.81M","77810000","7.70","784","-23%","6.8-12.2","7.7-7.7","7.7","10104741","0.215","-5.18","-12,480,000","-12480000","-1.61","1.25","16.23%","-","1970-01-01");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX CMBN","CHF","Financials","Banking Services","Switzerland","","916","Cembra Money Bank AG Stock Price Today (SIX CMBN) - Investing.com","2.34B","2340000000","79.75","64,448","25.2%","52.65-81.95","78.55-80","78.8","29343243","0.567","13.71","263.98M","263980000","5.9","3.85","4.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","SIX CIE","CHF","Financials","Investment Holding Companies","Switzerland","","","CI Com SA Stock Price Today (SIX CIE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","SIX CICN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","2238","Cicor Technologies Ltd Stock Price Today (SIX CICN) - Investing.com","163.65M","163650000","47.60","1,039","-10.53%","40.5-58","47.6-48","48","3409426","0.714","49.48","280.07M","280070000","0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","SIX CLN","CHF","Basic Materials","Chemicals","Switzerland","","11245","Clariant Stock Price Today (SIX CLN) - Investing.com","5.31B","5310000000","16.16","579,260","-18.38%","13.9-20.26","16.02-16.17","16.18","329116487","0.91","9.18","2.34B","2340000000","1.74","0.40","2.60%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX CLTN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","1215","Coltene Holding AG Stock Price Today (SIX CLTN) - Investing.com","447.57M","447570000","75.00","1,568","-32.43%","74.2-111.8","74.8-75.4","75.1","5975512","1.02","17.47","135.78M","135780000","4.3","3.30","4.35%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX COTNE","CHF","Technology","Electronic Equipment & Parts","Switzerland","","","Comet Holding AG Stock Price Today (SIX COTNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","SIX CFT","CHF","Financials","Investment Banking & Investment Services","Switzerland","","2450","Compagnie Financiere Tradition Stock Price Today (SIX CFT) - Investing.com","809.07M","809070000","107.00","1,075","4.4%","99.5-114.43","106.5-107","106.5","7561443","0.183","9.97","900.15M","900150000","10.73","5.00","4.65%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","SIX COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","","292","COSMO Pharmaceuticals SA Stock Price Today (SIX COPN) - Investing.com","1.1B","1100000000","67.40","11,861","23.44%","42.3-68.8","65.8-67.6","67.4","16383668","1.04","33.89","81.32M","81320000","1.97","0.95","1.44%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","SIX CPHN","CHF","Basic Materials","Paper & Forest Products","Switzerland","","1126","CPH Chemie und Papier Holding Stock Price Today (SIX CPHN) - Investing.com","526.8M","526800000","87.80","1,462","49.32%","56.2-89","85.8-89","85.4","6000000","0.309","-4.78","612.87M","612870000","-18.35","1.30","1.50%","-","1970-01-01");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","SIX CLXN","CHF","Technology","Financial Technology (Fintech) & Infrastructure","Switzerland","","524","Crealogix Holding AG Stock Price Today (SIX CLXN) - Investing.com","104.93M","104930000","75.50","1,055","-36.55%","36-120","72.5-79","70","1389808","0.571","-6.36","69.73M","69730000","-12.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX CSGN","CHF","Financials","Banking Services","Switzerland","","51680","CS Group Stock Price Today (SIX CSGN) - Investing.com","13.13B","13130000000","3.32","26,457,162","-62.61%","2.66-9.26","3.26-3.34","3.35","3968147057","1.23","-1.08","10.7B","10700000000","-3.06","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","SIX DAE","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","","8679","Daetwyl I Stock Price Today (SIX DAE) - Investing.com","3.5B","3500000000","205.00","13,082","-42.25%","150-352.5","200-209.5","202.5","17000000","1.22","19.79","899.2M","899200000","10.41","4.20","2.14%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","SIX DCN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","385","Datacolor AG Stock Price Today (SIX DCN) - Investing.com","107.3M","107300000","665.00","51","-10.14%","640-750","665-665","690","161351","0.181","22.65","80.64M","80640000","31.81","20.00","3.01%","-","1970-01-01");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","SIX DKSH","CHF","Industrials","Professional & Commercial Services","Switzerland","","31160","DKSH Holding AG Stock Price Today (SIX DKSH) - Investing.com","5.19B","5190000000","80.05","78,406","7.96%","67.8-84.65","79.1-80.1","79.55","64967282","0.289","21.38","5.62B","5620000000","3.74","2.05","2.73%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX DOKA","CHF","Technology","Communications & Networking","Switzerland","","15795","Dorma Kaba Holding AG Stock Price Today (SIX DOKA) - Investing.com","1.66B","1660000000","396.00","6,356","-24.43%","301-544","391-398","396.5","4178402","1.23","26.16","2.05B","2050000000","15.14","5.75","1.56%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","SIX DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","","665","Dottikon Es Holding AG Stock Price Today (SIX DESN) - Investing.com","3.85B","3850000000","279.00","2,161","19.23%","186-306","270-279.5","274","13782774","1.21","51.67","283.87M","283870000","5.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","BS DUFN","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","","19946","Dufry AG Switzerland Stock Price Today (BS DUFN) - Investing.com","3.81B","3810000000","41.92","403,754","-8.49%","28.02-50.78","41.45-42","42.13","90785726","1.8","39.60","2.92B","2920000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","SIX ESUN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","13","Edisun Power Europe AG Stock Price Today (SIX ESUN) - Investing.com","120.16M","120160000","116.00","214","-10.77%","107.5-130","116-117","116","1035821","0.628","14.72","17.79M","17790000","7.88","1.10","0.93%","-","1970-01-01");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","SIX EIC","CHF","Financials","Investment Holding Companies","Switzerland","","1","Eeii AG Stock Price Today (SIX EIC) - Investing.com","3.94M","3940000","2.58","215","-41.36%","0.9-2.8","2.58-2.58","2.6","1527510","0.574","-0.456","1.14M","1140000","-3.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","SIX EFGN","CHF","Financials","Banking Services","Switzerland","","0","EFG International AG Stock Price Today (SIX EFGN) - Investing.com","2.61B","2610000000","8.50","158,406","17.4%","5.65-9.04","8.35-8.5","8.39","308410447","0.72","14.33","679.7M","679700000","0.591","0.36","4.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","SIX ELMN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","811","Elma Electronic AG Stock Price Today (SIX ELMN) - Investing.com","230.78M","230780000","1,000.00","18","36.99%","680-1,090","1,000-1,000","1,000","228492","-0.077","34.15","149.21M","149210000","29.28","2.00","0.20%","-","1970-01-01");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","SIX EMMN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","9281","Emmi AG Stock Price Today (SIX EMMN) - Investing.com","4.64B","4640000000","869.00","3,132","-15.79%","726-1,082","853-869","865","5349810","0.343","23.62","2.03B","2030000000","36.67","14.00","1.75%","-","1970-01-01");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX EMSN","CHF","Basic Materials","Chemicals","Switzerland","","2649","Ems Chemie Hld Stock Price Today (SIX EMSN) - Investing.com","17.14B","17140000000","730.00","15,068","-22.05%","591.5-970","717-737.5","712","23389028","0.708","30.65","2.37B","2370000000","23.83","16.50","2.50%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","SIX EDHN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","1001","Energiedienst Holding AG Stock Price Today (SIX EDHN) - Investing.com","1.46B","1460000000","44.20","1,606","-6.16%","38.3-47.4","44.2-45.6","45.3","33082284","0.381","11.06","600.25M","600250000","3.97","0.85","1.91%","-","1970-01-01");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","SIX RUSE","CHF","Financials","Investment Banking & Investment Services","Switzerland","","18","ENR Russia Invest SA Stock Price Today (SIX RUSE) - Investing.com","15.45M","15450000","6.00","1","-31.82%","6-16.8","6-6","6","2574234","-0.051","1.12","-","-","5.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","SIX EVE","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","62","Evolva Holding SA Stock Price Today (SIX EVE) - Investing.com","99.83M","99830000","0.0895","1,014,746","-37.85%","0.071-0.147","0.0869-0.09","0.0887","1115422768","0.659","-1.86","11.64M","11640000","-0.048","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","SIX FTON","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Switzerland","","3487","Feintool International Holding Stock Price Today (SIX FTON) - Investing.com","312.43M","312430000","21.25","7,658","-41.45%","18.02-36.16","20.95-21.25","21.1","14737157","1.36","9.14","696.92M","696920000","2.32","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","","1805","Flughafen Zurich Stock Price Today (SIX FHZN) - Investing.com","5.18B","5180000000","168.50","39,568","-1.81%","137.9-181.2","166.5-169","168","30701007","1","57.35","874.72M","874720000","2.94","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX FORN","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","","5736","Forbo Holding AG Stock Price Today (SIX FORN) - Investing.com","1.85B","1850000000","1,252.00","2,512","-28.05%","1,020-1,762","1,230-1,252","1,240","1485000","0.856","13.23","667.3M","667300000","94.16","25.00","2.13%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GALE","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","","5517","Galenica Sante SA Stock Price Today (SIX GALE) - Investing.com","3.6B","3600000000","72.55","83,555","11.62%","60.55-79","70.85-72.55","71.05","49638497","0.229","20.99","3.94B","3940000000","3.45","1.05","1.42%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","SIX GAMH","CHF","Financials","Investment Banking & Investment Services","Switzerland","","594","GAM Holding AG Stock Price Today (SIX GAMH) - Investing.com","142.49M","142490000","0.912","223,685","-31.27%","0.69-1.4","0.91-0.93","0.919","156237036","1.63","-0.48","419.2M","419200000","-1.89","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GEBN","CHF","Consumer Cyclicals","Homebuilding & Construction Supplies","Switzerland","","","Geberit Stock Price Today (SIX GEBN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Georg Fischer AG Stock Price Today (SIX GF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","SIX GIVN","CHF","Basic Materials","Chemicals","Switzerland","","16815","Givaudan SA Stock Price Today (SIX GIVN) - Investing.com","28.23B","28230000000","3,054.00","24,305","-18.82%","2,675-4,025","3,000-3,063","3,051","9226814","0.409","36.12","3.31B","3310000000","84.59","66.00","2.24%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","SIX GLKBN","CHF","Financials","Banking Services","Switzerland","","300","Glarner Kantonalbank Stock Price Today (SIX GLKBN) - Investing.com","345.6M","345600000","25.50","1,839","-10.84%","23.8-28.8","25.4-26","25.7","13500000","0.072","15.03","45.25M","45250000","1.71","1.10","4.40%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","SIX GRKP","CHF","Financials","Banking Services","Switzerland","","1000","Graubuendner Kantonalbank Stock Price Today (SIX GRKP) - Investing.com","4.42B","4420000000","1,760.00","153","11.39%","1,550-1,780","1,760-1,775","1,755","2492308","0.08","24.01","192.16M","192160000","73.92","42.50","2.46%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","SIX GMI","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","184","Groupe Minoteries SA Stock Price Today (SIX GMI) - Investing.com","93.06M","93060000","282.00","117","-27.69%","274-432","282-284","284","330000","0.037","12.96","70.75M","70750000","21.92","9.00","3.08%","-","1970-01-01");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX GURN","CHF","Basic Materials","Chemicals","Switzerland","","2406","Gurit Holding AG Stock Price Today (SIX GURN) - Investing.com","462.1M","462100000","99.00","3,910","-32.28%","70-159","96.2-99.5","99","4677120","1.27","28.36","234.84M","234840000","3.47","7.00","0.70%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","SIX HBMN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","700","HBM Healthcare Investments Stock Price Today (SIX HBMN) - Investing.com","1.55B","1550000000","222.50","4,959","-28.46%","191.8-307","221-227","227","6957090","0.782","-4.04","-368,660,000","-368660000","-55.02","9.70","4.39%","-","1970-01-01");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX HELN","CHF","Financials","Insurance","Switzerland","","12128","Helvetia Holding AG Stock Price Today (SIX HELN) - Investing.com","5.98B","5980000000","113.30","67,282","-3.66%","90.55-132.3","112.3-113.5","113.2","52860800","0.968","13.52","11.11B","11110000000","8.37","5.50","4.86%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","SIX HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","","73","HIAG Immobilien Holding AG Stock Price Today (SIX HIAG) - Investing.com","846M","846000000","83.00","3,108","-13.18%","78-107","82.6-83.8","82.6","10119600","0.313","7.56","32.5M","32500000","10.92","1.35","1.62%","-","1970-01-01");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","SIX HLEE","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","1306","Highlight Event Entertainment Stock Price Today (SIX HLEE) - Investing.com","170.19M","170190000","18.00","479","-30.77%","15-29","18-18","17.5","9454979","-0.324","-60.81","280.3M","280300000","-0.296","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","SIX HOCN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","369","Hochdorf Holding AG Stock Price Today (SIX HOCN) - Investing.com","45.41M","45410000","21.40","485","-48.56%","20.4-43.4","21.3-21.7","21.8","2122019","1.22","-6.71","310.9M","310900000","-3.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","SIX HOLN","CHF","Basic Materials","Construction Materials","Switzerland","","70000","Holcim Stock Price Today (SIX HOLN) - Investing.com","1.28B","1280000000","54.90","1,641,283","8.24%","38.76-55.48","54.54-55.46","55.46","23319589","-","12.83","28.96B","28960000000","4.28","2.20","4.56%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","SIX HUBN","CHF","Technology","Communications & Networking","Switzerland","","4678","Huber+suhner AG Stock Price Today (SIX HUBN) - Investing.com","1.7B","1700000000","88.20","14,887","4.63%","71.5-95.6","87.5-88.4","88.1","19306860","0.734","19.22","477.38M","477380000","4.6","2.00","2.24%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","SIX HBLN","CHF","Financials","Banking Services","Switzerland","","330","Hypothekarbank Lenzburg AG Stock Price Today (SIX HBLN) - Investing.com","307.75M","307750000","4,280.0","16","0.47%","4,000-4,360","4,220-4,280","4,280","71904","0.105","17.33","48.98M","48980000","254.27","115.00","2.71%","-","1970-01-01");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","SIX IDIA","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","650","Idorsia Ltd Stock Price Today (SIX IDIA) - Investing.com","2.98B","2980000000","15.93","500,051","-21.22%","10.83-21.08","15.69-16.25","16.01","187558532","0.518","-3.17","48.27M","48270000","-5.03","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","SIX IMPN","CHF","Industrials","Construction & Engineering","Switzerland","","7653","Implenia AG Stock Price Today (SIX IMPN) - Investing.com","710.7M","710700000","38.60","41,784","51.37%","18.4-41.45","37.8-38.65","38.65","18435714","0.77","6.84","3.65B","3650000000","5.57","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","SIX IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1266","Inficon Holding Stock Price Today (SIX IFCN) - Investing.com","2.36B","2360000000","967.00","2,453","-11.77%","633-1,158","952-972","971","2444641","0.875","27.51","246.09M","246090000","34.45","21.00","2.29%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2566","Interroll Holding AG Stock Price Today (SIX INRN) - Investing.com","2.36B","2360000000","2,870.0","1,292","-26.41%","1,744-3,890","2,835-2,890","2,880","819206","1.17","29.40","678.93M","678930000","97.79","31.00","1.29%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX ISN","CHF","Real Estate","Real Estate Operations","Switzerland","","72","Intershop Holding AG Stock Price Today (SIX ISN) - Investing.com","1.15B","1150000000","621.00","737","1.8%","575-687","616-624","621","1843500","0.38","8.38","169.71M","169710000","73.99","25.00","4.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","SIX IREN","CHF","Real Estate","Real Estate Operations","Switzerland","","1594","Investis Holding SA Stock Price Today (SIX IREN) - Investing.com","1.26B","1260000000","99.00","1,711","-7.91%","84.8-115","98.2-99","99.4","12743248","0.178","6.51","225.97M","225970000","15.21","1.25","1.26%","-","1970-01-01");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","SIX VBSN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","312","IVF Hartmann Holding AG Stock Price Today (SIX VBSN) - Investing.com","269.48M","269480000","113.50","380","-10.63%","101-128","112-113.5","110","2374245","0.504","37.86","-","-","3.08","1.90","1.64%","-","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","SIX BAER","CHF","Financials","Banking Services","Switzerland","","6727","Julius Baer Stock Price Today (SIX BAER) - Investing.com","12.78B","12780000000","63.42","524,011","13.29%","40.99-63.44","61.76-63.48","61.7","201809294","1.49","14.43","1.97B","1970000000","4.39","1.50","2.61%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","SIX JFN","CHF","Consumer Cyclicals","Hotels & Entertainment Services","Switzerland","","637","Jungfraubahn Holding AG Stock Price Today (SIX JFN) - Investing.com","768.47M","768470000","132.40","1,434","-8.69%","107.4-147.8","131.8-135.8","134.8","5830606","0.917","31.75","167.97M","167970000","4.17","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","SIX KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Kardex Stock Price Today (SIX KARN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","SIX KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1183","Klingelnberg AG Stock Price Today (SIX KLIN) - Investing.com","139.23M","139230000","15.75","2,941","-2.78%","11.35-18","15.75-15.9","16.05","8840000","1.75","6.99","197.73M","197730000","2.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","SIX KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2235","Komax Holding AG Stock Price Today (SIX KOMN) - Investing.com","1.56B","1560000000","305.50","7,358","8.72%","199.8-308","300.5-305.5","303.5","5124680","0.773","25.78","475.85M","475850000","11.79","4.50","1.62%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","SIX KUD","CHF","Technology","Software & IT Services","Switzerland","","3285","Kudelski Stock Price Today (SIX KUD) - Investing.com","141.2M","141200000","2.52","18,576","-21.25%","2.3-3.68","2.4-2.55","2.53","55809395","0.788","11.50","385.85M","385850000","0.264","0.05","1.98%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","SIX KNIN","CHF","Industrials","Freight & Logistics Services","Switzerland","","74853","Kuehne & Nagel Stock Price Today (SIX KNIN) - Investing.com","28.51B","28510000000","237.30","150,318","-8.31%","197.1-294.9","232.9-238.1","241","120285024","0.998","9.73","30.6B","30600000000","24.34","10.00","4.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","SIX KURN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","58","Cytos Biotech Stock Price Today (SIX KURN) - Investing.com","57.19M","57190000","1.565","10,843","-25.48%","1.425-2.15","1.505-1.6","1.5","36544134","0.747","-4.69","15.15M","15150000","-0.34","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","SIX LLQ","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","732","Lalique Group SA Stock Price Today (SIX LLQ) - Investing.com","236.77M","236770000","33.00","1,130","-10.33%","26-40","33-33.6","33.4","7174793","0.725","25.34","164.68M","164680000","1.3","0.20","0.60%","-","1970-01-01");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","SIX LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","6800","Landis+Gyr Group AG Stock Price Today (SIX LANDI) - Investing.com","1.99B","1990000000","68.95","63,820","14.44%","48.72-73.25","68.65-69.5","69.3","28838599","1.17","9.42","1.38B","1380000000","7.96","2.15","3.01%","Oct 25, 2023","2023-10-25");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","SIX LMN","CHF","Technology","Software & IT Services","Switzerland","","1150","Lastminute.com NV Stock Price Today (SIX LMN) - Investing.com","274.4M","274400000","24.85","8,024","-38.64%","15.78-48","24.85-25.1","25.1","11020000","1.65","12.97","170.82M","170820000","1.92","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","SIX LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","163","Leclanche SA Stock Price Today (SIX LECN) - Investing.com","258.44M","258440000","0.590","66,029","-0.34%","0.385-0.68","0.575-0.59","0.59","444814910","1.16","-2.03","6.46M","6460000","-0.286","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1350","Lem Holding SA Stock Price Today (SIX LEHN) - Investing.com","2.42B","2420000000","2,120.00","476","-7.83%","1,364-2,440","2,025-2,120","2,045","1139222","0.783","33.37","388.87M","388870000","63.53","50.00","2.58%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","SIX LEON","CHF","Technology","Financial Technology (Fintech) & Infrastructure","Switzerland","","558","Leonteq AG Stock Price Today (SIX LEON) - Investing.com","962.11M","962110000","53.00","41,639","-21.36%","35.35-77.9","52.1-53.1","52.9","18221854","0.467","4.86","510.07M","510070000","10.87","1.50","3.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","SIX LLBN","CHF","Financials","Banking Services","Switzerland","","1065","Liechtensteinische Landesbank AG Stock Price Today (SIX LLBN) - Investing.com","1.85B","1850000000","60.20","5,079","9.26%","48.7-60.4","59.5-60.4","59.5","30619947","0.32","13.44","359.95M","359950000","4.48","2.30","3.93%","-","1970-01-01");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","SIX LISN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","14000","Chocoladefabriken Lindt & Spruengli AG N Stock Price Today (SIX LISN) - Investing.com","23.85B","23850000000","103,100.0","96","-5.59%","92,300-118,600","102,000-103,100","102,600","232269","0.281","4.56","2.79B","2790000000","2,217.58","1,200.00","1.21%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","SIX LISP","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","14000","Chocoladefabriken Lindt & Spruengli AG Part Stock Price Today (SIX LISP) - Investing.com","2.35B","2350000000","10,180.0","2,184","-5.21%","8,910-11,780","10,020-10,180","10,180","232269","0.281","46.31","2.79B","2790000000","2,217.58","120.00","1.21%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LOGN","CHF","Technology","Computers, Phones & Household Electronics","Switzerland","","8200","Logitech Stock Price Today (SIX LOGN) - Investing.com","9.08B","9080000000","56.58","972,444","-23.29%","42.07-75.8","54.58-56.58","54.84","161657246","0.834","19.95","4.77B","4770000000","3.03","0.9621","1.89%","May 01, 2023","2023-05-01");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","SIX LONN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","17154","Lonza Stock Price Today (SIX LONN) - Investing.com","41.06B","41060000000","552.40","194,265","-11.81%","437.1-684","536.8-553.8","546.6","74189129","0.611","13.15","2.87B","2870000000","41.99","1.50","0.31%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","SIX LUKN","CHF","Financials","Banking Services","Switzerland","","1067","Luzerner Kantonalbank AG Stock Price Today (SIX LUKN) - Investing.com","3.6B","3600000000","422.50","1,073","0.84%","395.5-439","422.5-425","423.5","8481439","0.159","16.27","301.16M","301160000","26.09","12.50","2.99%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","SIX MCHN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","631","MCH Group AG Stock Price Today (SIX MCHN) - Investing.com","159.72M","159720000","5.18","9,433","-46.33%","4.3-9.91","5.14-5.2","5.14","30953147","0.986","-172.00","367.1M","367100000","-0.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","SIX MOVE","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","1421","Medacta Group SA Stock Price Today (SIX MOVE) - Investing.com","2.07B","2070000000","105.60","4,874","-12.87%","76.7-127.8","103-107.6","101.6","19979343","1.2","42.03","412.92M","412920000","2.37","0.2677","0.26%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","SIX MEDA","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","832","Medartis Holding AG Stock Price Today (SIX MEDA) - Investing.com","901.1M","901100000","75.80","1,766","-39.46%","60.4-148.4","75.7-76.9","75.6","11856569","1.05","-","174.69M","174690000","-0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","SIX METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","","3410","Metall Zug AG Stock Price Today (SIX METN) - Investing.com","936.88M","936880000","2,090.0","167","8.29%","1,755-2,190","2,070-2,090","2,060","448270","1.04","19.02","683.49M","683490000","108.83","30.00","1.49%","-","1970-01-01");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","SIX MBTN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","805","Meyer Burger Tech AG Stock Price Today (SIX MBTN) - Investing.com","2.35B","2350000000","0.6580","23,360,307","123.69%","0.2246-0.6695","0.626-0.659","0.6565","3579070669","2.39","-10.83","78.64M","78640000","-0.06","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOZN","CHF","Technology","Telecommunications Services","Switzerland","","994","mobilezone ag Stock Price Today (SIX MOZN) - Investing.com","718.98M","718980000","16.52","79,790","11.92%","12.56-17.5","16.46-16.68","16.64","43416558","0.59","12.47","996.63M","996630000","1.33","0.42","2.57%","-","1970-01-01");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","SIX MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","","159","Mobimo Hldg Stock Price Today (SIX MOBN) - Investing.com","1.72B","1720000000","237.50","6,841","-19.87%","195-318.61","236-238.5","238.5","7260377","0.385","14.46","193.96M","193960000","16.42","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","SIX MOLN","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","163","Molecular Partners AG Stock Price Today (SIX MOLN) - Investing.com","194.29M","194290000","5.96","53,874","-75.92%","5.27-25.05","5.96-6.05","6.02","32544706","0.664","1.66","186.9M","186900000","3.62","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","SIX NBEN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Nebag ag Stock Price Today (SIX NBEN) - Investing.com","81.69M","81690000","8.95","2,471","-3.76%","8.2-10","8.9-9","8.9","9127424","0.436","-36.23","1.32M","1320000","-0.247","0.50","5.88%","-","1970-01-01");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","SIX NESN","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","276000","Nestle Stock Price Today (SIX NESN) - Investing.com","307.58B","307580000000","111.78","3,226,767","-6.38%","103.42-127.08","109.5-111.9","109.82","2759592299","0.284","18.92","91.09B","91090000000","5.89","2.80","2.49%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","SIX THAGN","CHF","Technology","Software & IT Services","Switzerland","","60","Talenthouse AG Stock Price Today (SIX THAGN) - Investing.com","22.43M","22430000","0.049","813,372","-94.37%","0.018-1.42","0.045-0.049","0.05","467277350","0.483","-0.80","4.96M","4960000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","SIX NWRN","CHF","Healthcare","Pharmaceuticals","Switzerland","","25","Newron Pharmaceuticals SpA Stock Price Today (SIX NWRN) - Investing.com","56.21M","56210000","3.17","63,839","125.78%","1.01-3.3","3-3.17","3.13","17845345","0.613","-3.88","6.17M","6170000","-0.811","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","SIX NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","","108000","Novartis Stock Price Today (SIX NOVN) - Investing.com","171.09B","171090000000","79.54","4,151,023","0.08%","72.85-88.41","78.53-80.06","78.26","2150980441","0.488","8.74","35.74B","35740000000","9.88","3.10","3.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","12029","OC Oerlikon Stock Price Today (SIX OERL) - Investing.com","2.09B","2090000000","6.39","425,537","-28.08%","5.91-9.12","6.29-6.41","6.38","326638787","1.21","11.59","1.45B","1450000000","0.552","0.35","5.51%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","SIX ONE","CHF","Financials","Banking Services","Switzerland","","68","ONE swiss bank SA Stock Price Today (SIX ONE) - Investing.com","22.39M","22390000","1.550","6,802","-50%","1.27-3.08","1.32-1.55","1.37","15026603","1.09","-7.69","-","-","-0.189","0.55","29.49%","-","1970-01-01");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","SIX ODHN","CHF","Consumer Cyclicals","Hotels & Entertainment Services","Switzerland","","10","Orascom Development Holding AG Stock Price Today (SIX ODHN) - Investing.com","309.07M","309070000","7.68","4,187","-25.44%","6.8-10.98","7.5-7.68","7.5","40243957","0.843","23.13","626.22M","626220000","0.332","N/A","N/A","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","SIX OFN","CHF","Industrials","Professional & Commercial Services","Switzerland","","603","Orell Fuessli Holding AG Stock Price Today (SIX OFN) - Investing.com","160.68M","160680000","82.00","596","-8.69%","79.6-92","81.8-82","83","1959492","0.278","15.27","113.1M","113100000","5.37","3.40","4.10%","-","1970-01-01");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","SIX ORON","CHF","Consumer Non-Cyclicals","Food & Tobacco","Switzerland","","1992","Orior AG Stock Price Today (SIX ORON) - Investing.com","482.55M","482550000","74.60","4,722","-13.96%","65.8-92.8","73-74.6","73.2","6529768","0.575","18.02","631.4M","631400000","4.1","1.20","1.58%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","SIX PGHN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","1657","Partners Group Stock Price Today (SIX PGHN) - Investing.com","24.45B","24450000000","940.00","57,727","-27.1%","765.4-1,301","911.4-941.6","939.4","26079411","1.31","18.71","2.36B","2360000000","49.98","33.00","3.88%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","","194","Peach Property Group AG Stock Price Today (SIX PEAN) - Investing.com","354.29M","354290000","21.05","30,926","-65.26%","15.42-60","21-21.75","21.6","16871190","1.02","2.82","279.88M","279880000","7.46","0.33","1.64%","-","1970-01-01");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","SIX KNRS","CHF","Industrials","Passenger Transportation Services","Switzerland","","0","Kinarus Therapeutics Holding AG Stock Price Today (SIX KNRS) - Investing.com","2.69M","2690000","0.0164","2,698,237","-78.84%","0.0082-0.095","0.016-0.0166","0.0166","163768280","3.19","-53.84","-","-","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","SIX PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","99","Perrot Duval Holding SA Stock Price Today (SIX PEDU) - Investing.com","10.76M","10760000","80.00","60","-16.23%","75.5-102","80-80","80","134492","0.226","-3.94","11.51M","11510000","-20.29","2.00","2.50%","-","1970-01-01");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","SIX PM","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Phoenix Mecano AG Stock Price Today (SIX PM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","VIE PMAG","CHF","Consumer Cyclicals","Automobiles & Auto Parts","Austria","","5656","PIERER Mobility AG Switzerland Stock Price Today (VIE PMAG) - Investing.com","2.64B","2640000000","80.00","8,483","-15.16%","50.6-96","79.2-80.5","79.9","33796535","1.13","21.76","2.2B","2200000000","3.62","1.00","1.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","SIX PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","","12","Plazza Immobilien AG Stock Price Today (SIX PLANZ) - Investing.com","647.91M","647910000","314.00","581","-7.1%","278-357","310-314","313","2070000","0.157","12.54","27.85M","27850000","24.97","7.00","2.24%","-","1970-01-01");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","SIX PNHO","CHF","Industrials","Construction & Engineering","Switzerland","","1419","Poenina Holding AG Stock Price Today (SIX PNHO) - Investing.com","298.82M","298820000","51.60","4,666","11.69%","40-60.8","51.6-52.4","52.4","5791050","0.539","17.60","376.79M","376790000","2.93","1.10","2.13%","-","1970-01-01");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SIX SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","","28","Spexis AG Stock Price Today (SIX SPEXN) - Investing.com","20M","20000000","0.41","24,840","-74.85%","0.39-1.69","0.41-0.42","0.41","48785463","0.59","0.39","-","-","-0.635","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","SIX PEHN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Private Equity Holding AG Stock Price Today (SIX PEHN) - Investing.com","191.43M","191430000","76.40","343","-22.04%","69-97.5","75.8-76.4","75.8","2505656","0.342","4.66","32.12M","32120000","16.36","1.00","1.39%","-","1970-01-01");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","","90","PSP Swiss Property AG Stock Price Today (SIX PSPN) - Investing.com","5.3B","5300000000","115.30","86,905","5.3%","91.8-125.9","115.3-117","116.8","45867891","0.295","11.84","420.12M","420120000","9.77","3.75","3.25%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX RLFB","CHF","Healthcare","Biotechnology & Medical Research","Switzerland","","10","Relief Therapeutics Holding SA Stock Price Today (SIX RLFB) - Investing.com","125.36M","125360000","0.0287","4,514,345","-57.79%","0.0223-0.073","0.0283-0.0289","0.0289","4398649467","-14.82","-2.38","6.56M","6560000","-0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","SIX CFR","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","35853","Richemont SA Stock Price Today (SIX CFR) - Investing.com","82.35B","82350000000","144.20","995,664","7.25%","90.32-144.3","140.2-144.3","142.2","571057180","1.25","995.33","15.41B","15410000000","0.144","2.25","1.67%","May 12, 2023","2023-05-12");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","SIX RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","5479","Rieter Holding AG Stock Price Today (SIX RIEN) - Investing.com","487.15M","487150000","109.00","7,903","-41.14%","78.2-180.8","107.6-109.4","109.4","4494024","1.24","408.27","568.7M","568700000","0.266","4.00","3.57%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","SIX RO","CHF","Healthcare","Pharmaceuticals","Switzerland","","100920","Roche Holding AG Stock Price Today (SIX RO) - Investing.com","263.24B","263240000000","327.20","36,755","-11.76%","317-439.2","318.2-329.8","318.6","801094291","0.208","15.91","32.09B","32090000000","17.85","9.30","2.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","SIX ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","","100920","Roche Stock Price Today (SIX ROG) - Investing.com","226.79B","226790000000","282.35","1,248,992","-18.97%","272.15-404.15","275.6-284","273.85","801094291","0.208","18.45","32.09B","32090000000","17.85","9.30","3.16%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","SIX HREN","CHF","Utilities","Electrical Utilities & IPPs","Switzerland","","1209","Romande Energie Holding SA Stock Price Today (SIX HREN) - Investing.com","1.22B","1220000000","1,190.00","50","-9.85%","1,060-1,360","1,170-1,190","1,190","1026315","0.17","-21.33","663.39M","663390000","-55.78","36.00","3.00%","-","1970-01-01");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SIX SHLTN","CHF","Healthcare","Healthcare Providers & Services","Switzerland","","551","S H L Telemedicine Ltd Stock Price Today (SIX SHLTN) - Investing.com","202.64M","202640000","13.80","2,976","-20.69%","13.1-19.15","13.8-13.8","13.5","14684146","0.761","-57.07","-","-","-0.262","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SIX SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","","39","Santhera Pharmaceuticals Holding AG Stock Price Today (SIX SANN) - Investing.com","48.02M","48020000","0.87","478,212","-38.82%","0.5-2.03","0.85-0.89","0.88","55834564","1.02","-0.68","3.2M","3200000","-1.26","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SIX SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1733","Schaffner Holding AG Stock Price Today (SIX SAHN) - Investing.com","183.49M","183490000","290.00","440","-14.45%","260-340","286-291","284","630538","0.771","14.56","158.2M","158200000","19.99","4.50","1.50%","-","1970-01-01");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SIX SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","69951","Schindler Holding AG Stock Price Today (SIX SCHN) - Investing.com","21.03B","21030000000","195.80","33,335","-16.11%","144.2-233.6","193.2-195.8","194.8","107643274","0.715","36.55","11.44B","11440000000","5.65","4.00","2.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SIX SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","69951","Schindler Ps Stock Price Today (SIX SCHP) - Investing.com","22.25B","22250000000","206.90","116,598","-10.78%","148.45-233.7","204-206.9","205.4","107643274","0.715","34.51","11.44B","11440000000","5.65","4.00","2.08%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","SIX STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","342","Schlatter Industries AG Stock Price Today (SIX STRN) - Investing.com","26.51M","26510000","24.00","282","0.84%","20.8-30.6","24-24","24","1104704","0.602","5.33","101.16M","101160000","4.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SIX SWTQ","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","4511","Schweiter Technologies AG Stock Price Today (SIX SWTQ) - Investing.com","1.2B","1200000000","836.00","1,152","-32.91%","628-1,256","827-845","847","1431808","1.09","18.14","1.25B","1250000000","46.26","40.00","5.09%","-","1970-01-01");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SIX SNBN","CHF","Financials","Banking Services","Switzerland","","869","Schweizerische Nationalbank Stock Price Today (SIX SNBN) - Investing.com","480M","480000000","4,800.0","43","-21.05%","4,060-7,900","4,710-4,830","4,850","100000","0.763","-0.003","-40,280,000,000","-40280000000","-1,574,942","15.00","0.31%","-","1970-01-01");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SIX SENSI","CHF","Technology","Electronic Equipment & Parts","Switzerland","","1065","Sensirion Holding AG Stock Price Today (SIX SENSI) - Investing.com","1.86B","1860000000","120.00","10,766","4.9%","78.2-123","116.4-120","119","15595124","0.797","26.84","143.12M","143120000","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SIX SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","","2","SF Urban Properties AG Stock Price Today (SIX SFPN) - Investing.com","306.7M","306700000","91.00","1,626","-11.65%","82-108","91-91","91.5","3351930","0.345","6.45","49.04M","49040000","14.19","3.60","4.04%","-","1970-01-01");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SIX SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","SFS Group AG Stock Price Today (SIX SFSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SIX SGSN","CHF","Industrials","Professional & Commercial Services","Switzerland","","96372","SGS Stock Price Today (SIX SGSN) - Investing.com","17.18B","17180000000","2,293.00","14,119","-12.95%","2,002-2,737","2,261-2,300","2,278","7491672","0.655","28.52","3.31B","3310000000","82.38","80.00","3.47%","-","1970-01-01");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SIX SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","","3511","Siegfried Holding Ltd Stock Price Today (SIX SFZN) - Investing.com","2.94B","2940000000","690.00","7,675","-6.34%","563.08-827.71","677-699","685.5","4246533","0.646","22.58","586.74M","586740000","30.6","3.20","0.51%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX SIGNC","CHF","Basic Materials","Containers & Packaging","Switzerland","","8000","SIG Combibloc Group AG Stock Price Today (SIX SIGNC) - Investing.com","8.65B","8650000000","22.68","646,047","15.66%","18.46-25.92","22.36-22.84","22.82","382218137","0.632","52.67","2.33B","2330000000","0.429","0.45","2.00%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIX SIKA","CHF","Basic Materials","Chemicals","Switzerland","","27415","Sika AG Stock Price Today (SIX SIKA) - Investing.com","42.16B","42160000000","275.10","303,991","-13.08%","190.1-318.9","266.9-275.1","274","153703926","0.797","34.82","8B","8000000000","7.85","2.90","1.13%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SIX SOON","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","16733","Sonova H Ag Stock Price Today (SIX SOON) - Investing.com","14.85B","14850000000","247.00","192,449","-23.95%","208.9-392.1","241.3-247.2","246.2","60116249","0.921","23.39","2.73B","2730000000","10.56","4.40","1.89%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SIX SPCE","USD","Financials","Investment Banking & Investment Services","Switzerland","","4","Spice Priv AG Stock Price Today (SIX SPCE) - Investing.com","75.26M","75260000","15.60","186","4%","13.4-18","15.6-15.6","15.6","4824556","0.46","557.14","-6,580,000","-6580000","0.028","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SIX SGKN","CHF","Financials","Banking Services","Switzerland","","1319","St Galler Kantonalbank AG Stock Price Today (SIX SGKN) - Investing.com","2.95B","2950000000","491.50","2,074","9.22%","423-504","491.5-496","493","5979554","0.341","16.58","262.28M","262280000","29.82","17.00","3.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SIX SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","","Stadler Rail AG Stock Price Today (SIX SRAIL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","SIX STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1267","Starrag Group Holding AG Stock Price Today (SIX STGN) - Investing.com","183.12M","183120000","54.50","769","7.92%","37.6-54.5","54-54.5","53","3360000","0.67","-529.13","305.66M","305660000","-0.103","0.50","1.03%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","SIX STMN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","9883","Straumann Holding AG Stock Price Today (SIX STMN) - Investing.com","21.27B","21270000000","132.85","284,233","-9.72%","85.22-153.4","129.1-136.05","135.45","159398659","1.12","43.39","1.18B","1180000000","3.07","6.75","0.56%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SIX SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","12914","Sulzer AG Stock Price Today (SIX SUN) - Investing.com","2.71B","2710000000","80.20","37,350","-5.7%","54.2-87.7","79.55-80.7","80.3","33862040","1.69","2.07","3.16B","3160000000","38.02","3.50","4.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","SIX UHR","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","31405","Swatch I Stock Price Today (SIX UHR) - Investing.com","16.79B","16790000000","325.10","134,056","22.68%","215.8-334.5","319-330.8","330","51808408","0.884","21.01","3.92B","3920000000","14.77","5.50","1.85%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","SIX UHRN","CHF","Consumer Cyclicals","Textiles & Apparel","Switzerland","","31405","Swatch Group AG Class N Stock Price Today (SIX UHRN) - Investing.com","3.07B","3070000000","59.55","61,441","15.63%","40.4-61","58.45-60.35","60.25","51808408","0.884","19.21","3.92B","3920000000","14.77","1.10","2.01%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SIX SLHN","CHF","Financials","Insurance","Switzerland","","11866","Swiss Life Stock Price Today (SIX SLHN) - Investing.com","16.78B","16780000000","544.80","99,874","-9.17%","416.3-630.8","541.2-546.8","545.8","30825887","1.13","13.24","23.02B","23020000000","41.07","25.00","4.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SIX SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","","1529","Swiss Prime Site AG Stock Price Today (SIX SPSN) - Investing.com","6.32B","6320000000","82.10","124,353","-6.4%","73.35-99.4","82.1-83.5","83.75","76699051","-","12.02","373.51M","373510000","6.86","3.35","4.08%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SIX SRENH","CHF","Financials","Insurance","Switzerland","","14836","Swiss Re Stock Price Today (SIX SRENH) - Investing.com","27.29B","27290000000","94.36","887,133","-7.22%","68.18-101.5","94.04-94.74","94.74","288953194","0.849","-278.71","53.56B","53560000000","-0.367","5.90","6.35%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","SIX STLN","CHF","Basic Materials","Metals & Mining","Switzerland","","","Swiss Steel Holding AG Stock Price Today (SIX STLN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SIX SCMN","CHF","Technology","Telecommunications Services","Switzerland","","19033","Swisscom Stock Price Today (SIX SCMN) - Investing.com","28.07B","28070000000","541.60","80,402","1.01%","443.8-589.8","538.8-545.4","539.8","51801943","0.15","18.57","8.23B","8230000000","29.15","22.00","4.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX SQN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","0","Swissquote Group Holding SA Stock Price Today (SIX SQN) - Investing.com","2.63B","2630000000","175.60","37,326","10.86%","90.75-177.2","171.6-177.2","175.1","14984943","1.16","16.98","449.97M","449970000","10.28","2.20","1.46%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX TECN","CHF","Technology","Office Equipment","Switzerland","","3000","Tecan Group AG Stock Price Today (SIX TECN) - Investing.com","5.04B","5040000000","395.60","25,281","-11.54%","264.6-436","387-398.4","397.4","12731441","0.508","47.37","1.08B","1080000000","8.33","1.40","0.35%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","SIX TEMN","CHF","Technology","Software & IT Services","Switzerland","","8185","Temenos Group AG Stock Price Today (SIX TEMN) - Investing.com","4.87B","4870000000","68.10","223,413","-37.29%","49.61-113.15","65.86-68.12","68.38","71771128","0.847","36.81","1.1B","1100000000","2","1.00","1.64%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","SIX TKBP","CHF","Financials","Banking Services","Switzerland","","701","Thurgauer Kantonalbank Stock Price Today (SIX TKBP) - Investing.com","2.36B","2360000000","118.00","1,142","12.38%","105-120.5","117.5-118","118.5","20000000","0.162","16.10","188.36M","188360000","7.33","3.10","2.65%","-","1970-01-01");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","SIX TOHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","662","Tornos Holding AG Stock Price Today (SIX TOHN) - Investing.com","107.72M","107720000","5.46","2,985","-25.72%","4.6-7.65","5.46-5.78","5.8","19728752","1.3","6.11","180.78M","180780000","0.894","0.25","4.21%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","SIX TXGN","CHF","Consumer Cyclicals","Media & Publishing","Switzerland","","3371","TX Group AG Stock Price Today (SIX TXGN) - Investing.com","1.51B","1510000000","143.00","1,614","-2.59%","106.4-158","141.4-144.8","142","10594291","0.682","1.94","695.25M","695250000","73.13","3.20","2.18%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX UBXN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","1281","U Blox Holding AG Stock Price Today (SIX UBXN) - Investing.com","776.49M","776490000","111.20","23,483","73.58%","52.97-142.6","108.8-111.4","110.8","6995448","1.18","12.81","221.32M","221320000","8.52","1.30","1.22%","-","1970-01-01");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","SIX UBSG","CHF","Financials","Investment Banking & Investment Services","Switzerland","","72009","UBS Group AG Stock Price Today (SIX UBSG) - Investing.com","63.91B","63910000000","20.14","7,850,865","6.96%","13.11-20.15","19.72-20.17","19.85","3182353599","1.1","9.83","18.48B","18480000000","2.2","0.2327","1.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","SIX VLRT","CHF","Financials","Investment Banking & Investment Services","Switzerland","","67","Valartis Group AG Stock Price Today (SIX VLRT) - Investing.com","71.02M","71020000","18.00","1,192","30.43%","10.9-18.5","16.8-18","18","3945317","0.405","5.07","7.2M","7200000","3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","SIX VATN","CHF","Financials","Banking Services","Switzerland","","910","Valiant Holding AG Stock Price Today (SIX VATN) - Investing.com","1.62B","1620000000","102.20","17,465","8.38%","82.5-106.6","101-103.2","101.2","15792461","0.543","12.71","240.77M","240770000","8.04","5.00","4.84%","May 04, 2023","2023-05-04");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","SIX VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","","3570","Valora Holding Stock Price Today (SIX VALN) - Investing.com","1.12B","1120000000","256.50","309","43.62%","153.2-263","256.5-257","256.5","4379462","1.15","169.87","935.49M","935490000","1.52","1.50","0.58%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","SIX VARN","CHF","Real Estate","Real Estate Operations","Switzerland","","0","Varia US Properties Ltd Stock Price Today (SIX VARN) - Investing.com","482M","482000000","47.60","2,307","-6.67%","42-58","46.9-47.6","46.6","10126018","0.35","2.38","98M","98000000","21.7","1.00","2.10%","-","1970-01-01");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIX VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","2897","VAT Group AG Stock Price Today (SIX VACN) - Investing.com","9.18B","9180000000","305.80","92,856","-15.57%","186-369","299-308.8","308.4","29985617","1.35","34.21","1.03B","1030000000","8.94","5.50","1.97%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","SIX VAHN","CHF","Financials","Insurance","Switzerland","","1573","Vaudoise Assurances Holding SA Stock Price Today (SIX VAHN) - Investing.com","1.29B","1290000000","445.00","560","0.68%","380-469","440-447","446","2895150","0.511","9.61","1.4B","1400000000","46.41","18.00","4.07%","-","1970-01-01");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","SIX VETN","CHF","Basic Materials","Containers & Packaging","Switzerland","","3570","Vetropack Holding SA Stock Price Today (SIX VETN) - Investing.com","876.22M","876220000","44.0","11,214","-19.27%","27.9-56.5","43.6-44.5","44.4","19824000","0.762","63.97","417.3M","417300000","0.691","1.30","3.35%","-","1970-01-01");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","SIX VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","","2200","Vifor Pharma AG Stock Price Today (SIX VIFN) - Investing.com","10.78B","10780000000","166.15","3,875","2.56%","157.75-197.2","165-166.5","165.35","64891338","1.04","73.84","894.9M","894900000","2.23","2.00","1.20%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","SIX VILN","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","","260","Villars Holding SA Stock Price Today (SIX VILN) - Investing.com","79.87M","79870000","765.00","8","-1.29%","700-790","765-765","745","104400","0.329","35.08","36.54M","36540000","21.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","SIX ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","924","Von Roll Holding AG Stock Price Today (SIX ROL) - Investing.com","311.14M","311140000","0.900","76,717","-15.09%","0.558-1.195","0.8-0.91","0.91","350378547","0.848","29.60","242.08M","242080000","0.03","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","SIX VONN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","2160","Vontobel Holding Stock Price Today (SIX VONN) - Investing.com","3.67B","3670000000","66.00","28,537","-14.4%","50.7-83.7","65-66.5","66.1","55754781","1.25","10.68","686.1M","686100000","6.17","3.00","4.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","SIX VPBN","CHF","Financials","Banking Services","Switzerland","","935","VP Bank AG Stock Price Today (SIX VPBN) - Investing.com","610.97M","610970000","99.80","1,497","-0.2%","80.2-107","99.2-100","99.6","6121922","0.327","14.46","170.46M","170460000","6.9","5.00","4.98%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","SIX METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","1254","Walter Meier AG Stock Price Today (SIX METG) - Investing.com","476.61M","476610000","39.80","13,122","137.61%","14.7-45.8","39.1-40.8","40.1","11945000","1.01","20.56","529.05M","529050000","1.96","0.50","1.22%","-","1970-01-01");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","SIX WARN","CHF","Real Estate","Real Estate Operations","Switzerland","","12","Warteck Invest Ltd Stock Price Today (SIX WARN) - Investing.com","561.83M","561830000","2,270.0","64","-3.81%","2,010-2,440","2,250-2,270","2,270","247500","0.205","21.79","18.02M","18020000","104.18","35.00","1.54%","-","1970-01-01");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","SIX WIHN","CHF","Technology","Semiconductors & Semiconductor Equipment","Switzerland","","136","Wisekey International Holding AG Stock Price Today (SIX WIHN) - Investing.com","29.57M","29570000","0.221","429,989","-65.68%","0.126-0.676","0.22-0.23","0.223","133793495","1.64","-1.61","21.36M","21360000","-0.149","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","SIX YTME","CHF","Financials","Investment Holding Companies","Switzerland","","10","Youngtimers AG Stock Price Today (SIX YTME) - Investing.com","74.41M","74410000","1.200","3,716","0%","0.56-1.5","1.2-1.2","0.9","62009313","1.08","149.20","-","-","4.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","SIX YPSN","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","1923","Ypsomed Holding AG Stock Price Today (SIX YPSN) - Investing.com","2.55B","2550000000","186.60","11,278","8.74%","121.6-205.5","184.6-188.4","185","13649739","0.968","77.04","486.49M","486490000","2.43","0.30","0.16%","May 24, 2023","2023-05-24");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","SIX ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","3772","Zehnder Stock Price Today (SIX ZEHN) - Investing.com","832.87M","832870000","72.50","24,483","-12.33%","48.4-87.2","70.2-72.6","71.2","11519574","1.03","14.86","781.68M","781680000","4.85","1.80","2.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","SIX ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","","0","Zueblin Immobilien Holding AG Stock Price Today (SIX ZUBN) - Investing.com","89.52M","89520000","27.00","1,889","0%","23-27.4","27-27.2","26","3315647","0.148","12.22","4.38M","4380000","2.21","1.00","3.91%","-","1970-01-01");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","SIX ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","","131","Zug Estates Holding AG Stock Price Today (SIX ZUGN) - Investing.com","915.45M","915450000","1,785.0","95","-8.93%","1,450-2,200","1,770-1,805","1,800","510000","0.498","12.93","76.43M","76430000","138.82","37.50","2.06%","-","1970-01-01");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","SIX ZUGER","CHF","Financials","Banking Services","Switzerland","","","Zuger Kantonalbank Stock Price Today (SIX ZUGER) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","SIX ROSEG","CHF","Consumer Non-Cyclicals","Food & Drug Retailing","Switzerland","","2131","Zur Rose Group AG Stock Price Today (SIX ROSEG) - Investing.com","636.57M","636570000","50.85","206,187","-74.29%","23.02-202","47.6-75","39","12543227","0.724","-2.13","1.71B","1710000000","-23.38","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","SIX ZURN","CHF","Financials","Insurance","Switzerland","","56000","Zurich Insurance Stock Price Today (SIX ZURN) - Investing.com","65.34B","65340000000","440.70","312,531","-0.7%","376.5-461.7","436.9-442.4","438.6","148290970","-","13.60","41.97B","41970000000","35.09","20.35","4.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","SIX ZWM","CHF","Basic Materials","Metals & Mining","Switzerland","","153","Zwahlen et Mayr SA Stock Price Today (SIX ZWM) - Investing.com","9.76M","9760000","139.00","45","-15.24%","130-199","139-139","143","70200","0.06","4.63","56.36M","56360000","30","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","BIT A2","EUR","Utilities","Electrical Utilities & IPPs","Italy","","13511","A2A SpA Stock Price Today (BIT A2) - Investing.com","4.26B","4260000000","1.380","9,735,601","-17.98%","0.94-1.707","1.377-1.404","1.406","3085462435","1.1","7.59","24.23B","24230000000","0.182","0.0904","6.64%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","ST AAK","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","4000","AarhusKarlshamn Stock Price Today (ST AAK) - Investing.com","46.69B","46690000000","179.9","234,247","1.18%","140.9-188.4","176.9-181.1","179.8","259559202","0.484","26.79","34.99B","34990000000","6.7","2.50","1.37%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AS AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","","14402","Aalberts Industries NV Stock Price Today (AS AALB) - Investing.com","5.02B","5020000000","45.53","174,654","-16.49%","30.55-55.08","45.03-45.84","45.48","110580102","1.51","13.44","1.47B","1470000000","3.39","1.01","2.40%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","AS ABNd","EUR","Financials","Banking Services","Netherlands","","20079","ABN AMRO Group NV Stock Price Today (AS ABNd) - Investing.com","13.18B","13180000000","14.71","2,653,119","-1.71%","8.69-15.37","14.49-14.72","14.6","897521916","1.24","6.24","5.12B","5120000000","2.35","1.61","11.27%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","EBR ACKB","EUR","Industrials","Construction & Engineering","Belgium","","22653","Ackermans Stock Price Today (EBR ACKB) - Investing.com","5.27B","5270000000","161.00","19,274","-6.5%","126.6-173.2","158.6-161.1","159.6","32770533","0.759","10.26","2.13B","2130000000","15.68","1.925","1.19%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","BME ACS","EUR","Industrials","Construction & Engineering","Spain","","0","ACS Stock Price Today (BME ACS) - Investing.com","7.22B","7220000000","27.970","592,872","33.4%","18.289-28.155","27.59-27.97","27.97","259211839","1.23","2.54","30.54B","30540000000","10.97","1.6313","5.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","AS ADYEN","EUR","Technology","Financial Technology (Fintech) & Infrastructure","Netherlands","","2575","Adyen NV Stock Price Today (AS ADYEN) - Investing.com","50.27B","50270000000","1,617.60","85,036","-0.09%","1,148-2,075.5","1,566.4-1,629","1,625","30981908","1.17","91.42","7.39B","7390000000","17.77","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","EBR AOO","EUR","Real Estate","Residential & Commercial REITs","Belgium","","114","Aedifica Stock Price Today (EBR AOO) - Investing.com","3.33B","3330000000","83.65","55,569","-19.8%","70.4-118.1","83.4-85.5","84.8","39854966","0.646","6.37","207.15M","207150000","13.13","3.145","3.81%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AS AEGN","EUR","Financials","Insurance","Netherlands","","19889","Aegon NV Stock Price Today (AS AEGN) - Investing.com","9.76B","9760000000","5.066","7,260,929","-2.99%","3.59-5.428","5.012-5.066","5.05","1929319835","1.31","35.55","-34,500,000,000","-34500000000","0.142","0.20","4.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","BME AENA","EUR","Industrials","Transport Infrastructure","Spain","","8162","Aena SME SA Stock Price Today (BME AENA) - Investing.com","21.08B","21080000000","140.85","143,820","-1.95%","102.05-155.9","139.45-141.15","140.85","150000000","1.19","37.27","2.88B","2880000000","3.77","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","ST AFRY","SEK","Industrials","Professional & Commercial Services","Sweden","","18576","AF B Stock Price Today (ST AFRY) - Investing.com","22.64B","22640000000","200.4","159,558","-4.48%","130.4-203","197.7-202.2","201.8","113251741","1.26","25.87","16.94B","16940000000","7.74","5.50","2.91%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","EBR AGES","EUR","Financials","Insurance","Belgium","","10101","Ageas Stock Price Today (EBR AGES) - Investing.com","8.26B","8260000000","44.86","540,667","3.32%","33.7-49.17","44.45-44.86","44.88","184819634","0.754","8.42","5.86B","5860000000","5.31","2.975","6.80%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AS AD","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Netherlands","","413000","Ahold Stock Price Today (AS AD) - Investing.com","26.7B","26700000000","27.34","2,347,987","-5.2%","24.02-31.23","27.05-27.52","27.31","976186711","0.201","11.57","83.77B","83770000000","2.36","0.98","3.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","IR AIBG","EUR","Financials","Banking Services","Ireland","","9027","AIB Group PLC Stock Price Today (IR AIBG) - Investing.com","10.28B","10280000000","3.858","8,890,978.49","56.77%","1.726-3.946","3.624-3.868","3.74","2673428473","-","-","1.47B","1470000000","0.29","0.045","1.42%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","OL AKRBP","NOK","Energy","Oil & Gas","Norway","","1773","Det norske oljeselskap Stock Price Today (OL AKRBP) - Investing.com","189.73B","189730000000","299.80","914,960","2.36%","253.6-420.5","294.2-301","294.1","631790659","1.55","6.78","98.79B","98790000000","4.37","22.1128","7.23%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AS AKZO","EUR","Basic Materials","Chemicals","Netherlands","","35600","Akzo Nobel NV Stock Price Today (AS AKZO) - Investing.com","12.74B","12740000000","71.92","507,894","-20.51%","55-96.12","71.08-72.28","71.74","177400000","0.956","23.94","10.64B","10640000000","3","1.98","2.96%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ST ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","19818","Alfa Laval AB Stock Price Today (ST ALFA) - Investing.com","146.07B","146070000000","354.3","648,420","16.51%","234.4-359.5","344.3-355.5","359.2","413326315","1.24","31.00","35.49B","35490000000","11.41","6.00","1.88%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","WA ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","","3613","Allegro Stock Price Today (WA ALEP) - Investing.com","31.16B","31160000000","31.50","3,459,547","-13.41%","17.9-36.66","30.5-31.73","31.07","1055618951","0.606","-12.88","7.52B","7520000000","-1.82","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","AS ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","","45409","Altice NV Stock Price Today (AS ATCA) - Investing.com","6.49B","6490000000","5.34","9,189,783","0%","5.32-5.35","5.32-5.35","5.34","1216186407","1.34","-","-","-","-2.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","BME AMA","EUR","Technology","Software & IT Services","Spain","","16433","Amadeus Stock Price Today (BME AMA) - Investing.com","27.7B","27700000000","61.740","789,955","0.52%","44.85-63.84","59.56-61.74","61.74","449883802","1.16","55.31","3.32B","3320000000","1.11","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","CSE AMBUb","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","5000","Ambu Stock Price Today (CSE AMBUb) - Investing.com","26.09B","26090000000","103.1","1,025,715","-25.77%","61.3-137.6","101.5-105.3","103.4","254074119","0.631","279.23","4.44B","4440000000","0.366","0.29","0.31%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","BIT AMPF","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","","18600","Amplifon Stock Price Today (BIT AMPF) - Investing.com","6.26B","6260000000","27.840","652,990","-24.78%","23.25-43.46","27.07-27.9","27.64","224701965","0.904","36.12","1.53B","1530000000","0.769","0.26","0.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","VIE ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Austria","","27428","Andritz AG Stock Price Today (VIE ANDR) - Investing.com","5.61B","5610000000","56.550","122,056","19.46%","33.84-57.5","55.1-56.55","56.55","99190685","1.11","14.67","5.33B","5330000000","3.85","1.65","2.95%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","EBR ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","","169000","AB Inbev Stock Price Today (EBR ABI) - Investing.com","108.93B","108930000000","54.94","1,435,305","0.86%","45.54-58.72","54.59-55.2","55","1982782350","1.16","23.55","50.82B","50820000000","2.53","0.35","0.64%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","EBR ARGX","EUR","Healthcare","Biotechnology & Medical Research","Belgium","","650","Argen-X Stock Price Today (EBR ARGX) - Investing.com","18.97B","18970000000","342.90","63,754","44.74%","228.8-405.5","339-344.4","339.3","55323806","0.654","-21.90","250.03M","250030000","-17.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","F AT1","EUR","Real Estate","Real Estate Operations","Germany","","1631","Aroundtown SA Stock Price Today (F AT1) - Investing.com","4.11B","4110000000","2.754","23,569","-50.96%","1.768-5.642","2.754-2.864","2.886","1493000929","1.44","6.45","1.21B","1210000000","0.43","0.0345","1.29%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","AS ASMI","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","","3312","ASM Stock Price Today (AS ASMI) - Investing.com","16.33B","16330000000","335.25","261,876","14.58%","193.72-343.6","325.85-337.1","330.3","48739548","1.41","56.84","1.62B","1620000000","5.91","2.50","0.84%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","AS ASML","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","","34720","ASML Holding NV Stock Price Today (AS ASML) - Investing.com","254.16B","254160000000","639.50","739,584","11.45%","375.75-642","621.7-639.5","635","398937365","1.2","45.79","14.74B","14740000000","13.92","6.44","1.09%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","AS ASRNL","EUR","Financials","Insurance","Netherlands","","4242","ASR Nederland NV Stock Price Today (AS ASRNL) - Investing.com","6.27B","6270000000","43.07","461,231","1.48%","32.88-46.29","42.71-43.12","42.97","145831056","0.992","6.61","4.86B","4860000000","6.51","2.58","6.12%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ST ASSAb","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","","51937","ASSA ABLOY B Stock Price Today (ST ASSAb) - Investing.com","298.69B","298690000000","269.0","1,368,485","8.6%","199.3-275.3","253.3-269.5","257.7","1110776334","0.68","23.73","84.03B","84030000000","11.35","4.20","1.74%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","BIT GASI","EUR","Financials","Insurance","Italy","","76985","Assicurazioni Generali SpA Stock Price Today (BIT GASI) - Investing.com","27.85B","27850000000","18.0500","3,496,288","-3.29%","13.67-21.55","17.94-18.115","18.15","1547045164","1.07","10.46","32.44B","32440000000","1.72","1.07","6.16%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","BIT ATL","EUR","Industrials","Transport Infrastructure","Italy","","19289","Atlantia SpA Stock Price Today (BIT ATL) - Investing.com","18.82B","18820000000","22.99","3,536,732","40.18%","14.54-23.15","22.95-22.99","22.94","818824297","0.929","252.69","6.99B","6990000000","7.53","0.74","3.22%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ST ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","47986","Atlas Copco A Stock Price Today (ST ATCOa) - Investing.com","634.1B","634100000000","130.4","4,394,434","-1.63%","91.3-136.5","128.8-130.8","130","4866473175","1.01","25.24","130.8B","130800000000","4.58","3.90","3.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BIT BAMI","EUR","Financials","Banking Services","Italy","","20110","Banco Bpm SpA Stock Price Today (BIT BAMI) - Investing.com","6.2B","6200000000","4.103","11,182,527","40.08%","2.126-4.225","4.022-4.14","4.103","1508974405","1.1","9.43","2.1B","2100000000","0.435","0.19","5.02%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","BME SABE","EUR","Financials","Banking Services","Spain","","18987","Banco de Sabadell SA Stock Price Today (BME SABE) - Investing.com","6.35B","6350000000","1.1365","32,266,451","45.52%","0.565-1.2345","1.107-1.166","1.1365","5573616374","1.09","8.45","2.88B","2880000000","0.135","0.0405","4.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","LON BIRG","EUR","Financials","Banking Services","United Kingdom","","9863","Bank Ireland Stock Price Today (LON BIRG) - Investing.com","10.2B","10200000000","9.56","1,582,243","52.52%","4.59-10.03","9.24-9.61","9.53","1068000000","1.39","10.28","3.67B","3670000000","0.856","0.05","0.55%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","WA PEO","PLN","Financials","Banking Services","Poland","","14708","Bank Polska Kasa Opieki Stock Price Today (WA PEO) - Investing.com","24.52B","24520000000","93.40","896,994","-32.15%","58.42-138.5","91.6-94.44","93.4","262470034","0.926","16.01","5.91B","5910000000","5.81","4.30","4.52%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BME BKT","EUR","Financials","Banking Services","Spain","","6311","Bankinter Stock Price Today (BME BKT) - Investing.com","5.82B","5820000000","6.480","3,405,872","18.46%","4.006-6.882","6.398-6.65","6.48","898637925","0.909","11.41","1.12B","1120000000","0.569","0.2276","3.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BME BBVA","EUR","Financials","Banking Services","Spain","","114311","Banco Bilbao Vizcaya Argentaria SA Stock Price Today (BME BBVA) - Investing.com","41.07B","41070000000","6.907","14,452,048","21.28%","3.972-6.96","6.765-6.928","6.907","5935449160","1.61","7.18","7.54B","7540000000","0.963","0.2835","4.49%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","ST BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","4550","Beijer Ref AB Stock Price Today (ST BEIJb) - Investing.com","70.27B","70270000000","185.30","484,100","19.94%","124.8-186.9","177.1-186.4","180.8","380468980","1.67","52.08","15.15B","15150000000","3.56","1.10","0.69%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","ST BOL","SEK","Basic Materials","Metals & Mining","Sweden","","6268","Boliden AB Stock Price Today (ST BOL) - Investing.com","124.75B","124750000000","458.25","989,135","22.98%","298.65-493.44","456.05-466.4","462.2","273511169","1.22","10.13","59.05B","59050000000","45.22","26.00","5.83%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","BME CABK","EUR","Financials","Banking Services","Spain","","44501","Caixabank SA Stock Price Today (BME CABK) - Investing.com","30.45B","30450000000","3.870","12,813,394","26.39%","2.447-4.197","3.779-4.133","3.87","7862222590","0.98","13.33","7B","7000000000","0.291","0.1185","3.07%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","BIT CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","","4000","Davide Campari Milano SpA Stock Price Today (BIT CPRI) - Investing.com","11.41B","11410000000","10.1900","1,839,698","-8.9%","8.61-11.125","9.928-10.2","9.948","1119957220","0.614","34.91","1.26B","1260000000","0.292","0.06","0.61%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CSE CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","","39000","Carlsberg B Stock Price Today (CSE CARLb) - Investing.com","136.28B","136280000000","997.6","187,948","-6.28%","769.4-1,099","984-997.6","988.4","137079219","0.582","-121.83","70.39B","70390000000","-10.26","24.00","2.45%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","BS CASTs","SEK","Real Estate","-","Euro Zone","","422","Castellum AB Stock Price Today (BS CASTs) - Investing.com","51.76B","51760000000","157.60","285,100","-29.14%","110.65-243.8","156.25-166.6","162","328400968","0.891","3.65","9.01B","9010000000","34.63","7.60","5.23%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","WA CDR","PLN","Technology","Software & IT Services","Poland","","493","CD PROJEKT SA Stock Price Today (WA CDR) - Investing.com","14.8B","14800000000","146.80","393,453","-20.65%","76.83-188","144.56-148.54","145.78","100770800","0.308","49.00","734.72M","734720000","2.98","1.00","0.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","BME CLNX","EUR","Technology","Telecommunications Services","Spain","","2905","Cellnex Telecom SA Stock Price Today (BME CLNX) - Investing.com","25.51B","25510000000","36.39","1,912,314","-10.96%","28.02-46.55","36.22-37.14","36.39","698391544","0.546","-53.26","2.6B","2600000000","-0.687","0.0528","0.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CSE CHRH","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","","3834","Chr. Hansen Stock Price Today (CSE CHRH) - Investing.com","68.75B","68750000000","527.4","277,496","4.73%","360.1-604","509-527.4","513.2","131602227","0.244","40.21","9.36B","9360000000","1.74","7.04","1.42%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","F CBRO","EUR","Financials","Banking Services","Germany","","0","Close Bros Stock Price Today (F CBRO) - Investing.com","1.64B","1640000000","11.00","140","-29.49%","9.95-15.7","11-11","11","149243508","1.02","8.67","857.48M","857480000","1.1","66.00","6.19%","-","1970-01-01");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","NYSE CNHI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","71895","CNH Industrial NV Stock Price Today (NYSE CNHI) - Investing.com","21.71B","21710000000","16.11","4,228,000","7.04%","10.6-17.98","15.85-16.22","16.32","1343708886","1.7","12.55","36.08B","36080000000","1.28","0.28","1.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","EBR COFB","EUR","Real Estate","Residential & Commercial REITs","Belgium","","160","Cofinimmo SA Stock Price Today (EBR COFB) - Investing.com","2.81B","2810000000","87.40","54,185","-31.72%","76.85-135.9","87.3-89.05","88.95","32219974","0.611","4.95","347.44M","347440000","17.73","4.20","4.95%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","CSE COLOb","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","14000","Coloplast A/S Stock Price Today (CSE COLOb) - Investing.com","178.71B","178710000000","844.2","208,986","-11.82%","728.8-1,096.5","828-869.8","858.8","212449991","0.24","37.53","22.58B","22580000000","22.15","20.00","2.35%","May 11, 2023","2023-05-11");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","AS CORB","EUR","Basic Materials","Chemicals","Netherlands","","2493","Corbion Stock Price Today (AS CORB) - Investing.com","2.17B","2170000000","36.86","48,633","0.49%","23.8-38.3","35.84-36.98","36.4","59012918","0.936","34.68","1.24B","1240000000","1.06","0.56","1.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","CSE DANSKE","DKK","Financials","Banking Services","Denmark","","21528","Danske Bank Stock Price Today (CSE DANSKE) - Investing.com","117.65B","117650000000","138.7","1,743,293","10.43%","86.8-147.2","136.6-138.9","136.6","850680609","0.993","-20.34","42.75B","42750000000","-6.8","2.00","1.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","CSE DEMANT","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","18548","William Demant Stock Price Today (CSE DEMANT) - Investing.com","48.09B","48090000000","218.8","302,207","-24.03%","167.5-318.9","209.1-218.8","211.8","220381046","0.982","20.69","18.87B","18870000000","10.38","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","BIT DIAS","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","","3350","DiaSorin SpA Stock Price Today (BIT DIAS) - Investing.com","6.48B","6480000000","121.35","118,720","-9.03%","106.2-150.3","118.35-121.75","119.75","53387763","0.246","23.14","1.38B","1380000000","5.25","1.05","0.82%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","WA DNP","PLN","Consumer Non-Cyclicals","Food & Drug Retailing","Poland","","34502","Dino Polska SA Stock Price Today (WA DNP) - Investing.com","37.8B","37800000000","385.90","192,351","23.77%","240-394.6","379.2-392.9","380","98040000","0.523","35.96","14.11B","14110000000","10.6","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","OL DNB","NOK","Financials","Banking Services","Norway","","10241","DnB Stock Price Today (OL DNB) - Investing.com","294.41B","294410000000","190.00","1,276,546","-11.87%","168.05-220.5","187-190.15","187","1550365021","0.578","10.44","46.13B","46130000000","18.18","9.75","5.34%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","ST DOMETIC","SEK","Consumer Cyclicals","Automobiles & Auto Parts","Sweden","","8366","Dometic Group publ AB Stock Price Today (ST DOMETIC) - Investing.com","24.12B","24120000000","75.50","809,539","-27.05%","50.2-102.95","73.1-75.54","75","319499993","1.79","12.32","29.13B","29130000000","6.11","2.45","3.39%","Apr 23, 2023","2023-04-23");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","CSE DSV","DKK","Industrials","Freight & Logistics Services","Denmark","","76715","DSV Panalpina A/S Stock Price Today (CSE DSV) - Investing.com","273.7B","273700000000","1,269.5","301,087","-6%","858.4-1,362","1,231.5-1,269.5","1,250","216359713","1.1","17.09","245.74B","245740000000","73.54","5.50","0.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","BS DUFNz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","","19946","Dufry Stock Price Today (BS DUFNz) - Investing.com","3.81B","3810000000","41.92","148,129","-10.29%","28.13-50.72","41.45-41.99","42.1","90785726","1.8","36.35","2.92B","2920000000","1.06","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","ELI EDP","EUR","Utilities","Electrical Utilities & IPPs","Portugal","","12236","EDP Energias de Portugal SA Stock Price Today (ELI EDP) - Investing.com","18.31B","18310000000","4.65","6,680,011","4.59%","3.65-5.21","4.61-4.68","4.68","3947064845","0.524","29.37","16.17B","16170000000","0.158","0.19","4.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ST ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","","52000","Electrolux B Stock Price Today (ST ELUXb) - Investing.com","35.51B","35510000000","132.0","1,675,731","-29.62%","114-189.6","128.3-132","133.7","270028278","1.18","36.43","100.74B","100740000000","4.31","9.20","6.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","BS EKTABs","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","4700","Elekta B Stock Price Today (BS EKTABs) - Investing.com","29.99B","29990000000","78.50","223,430","-19.68%","53.27-100.7","77.56-78.94","77","382083120","0.911","28.04","11.01B","11010000000","2.16","2.40","3.45%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","EBR ELI","EUR","Utilities","Electrical Utilities & IPPs","Belgium","","","Elia Stock Price Today (EBR ELI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","HE ELISA","EUR","Technology","Telecommunications Services","Finland","","5625","Elisa Oyj Stock Price Today (HE ELISA) - Investing.com","8.43B","8430000000","52.56","265,040","0.04%","45.57-56.9","52.48-53.46","53.48","160259695","0.113","23.16","2.1B","2100000000","2.27","2.05","3.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","BME ENAG","EUR","Energy","Oil & Gas Related Equipment and Services","Spain","","1328","Enagas Stock Price Today (BME ENAG) - Investing.com","4.37B","4370000000","16.700","1,103,665","-13.85%","14.25-22.3","16.685-16.925","16.7","261264472","0.551","9.71","701.5M","701500000","1.72","1.3835","8.30%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","BME ELE","EUR","Utilities","Electrical Utilities & IPPs","Spain","","9215","Endesa SA Stock Price Today (BME ELE) - Investing.com","19.3B","19300000000","18.265","1,224,096","-5.87%","14.07-21.06","18.14-18.345","18.265","1058589659","0.611","11.83","35.16B","35160000000","1.54","1.1641","6.36%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","BIT ENEI","EUR","Utilities","Electrical Utilities & IPPs","Italy","","67381","Enel Stock Price Today (BIT ENEI) - Investing.com","54.38B","54380000000","5.362","27,520,384","-20.9%","3.956-6.662","5.301-5.382","5.382","10159782094","0.892","22.11","163.33B","163330000000","0.242","0.39","6.89%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","BIT ENI","EUR","Energy","Oil & Gas","Italy","","32689","Eni SpA Stock Price Today (BIT ENI) - Investing.com","46.64B","46640000000","13.844","11,813,054","4.18%","10.424-14.852","13.654-13.994","13.75","3364864195","1.18","2.93","101.87B","101870000000","4.73","0.87","6.10%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","ST EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","16217","Epiroc AB Class A Stock Price Today (ST EPIRa) - Investing.com","254.26B","254260000000","210.60","1,061,285","3.59%","147.35-217.6","205.7-211.1","207.1","1206182615","0.893","31.57","35.06B","35060000000","6.68","3.00","1.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","ST EQTAB","SEK","Financials","Investment Banking & Investment Services","Sweden","","1356","EQT AB Stock Price Today (ST EQTAB) - Investing.com","264.02B","264020000000","264.10","1,233,872","-27.04%","190.8-398.1","254.8-267.6","266.3","1186608385","1.1","27.57","17.02B","17020000000","0.791","2.90","1.30%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","OL EQNR","NOK","Energy","Oil & Gas","Norway","","21126","Statoil Stock Price Today (OL EQNR) - Investing.com","950.9B","950900000000","299.85","3,555,133","20.04%","253.95-410.95","288-301.05","293.65","3163347322","0.626","3.91","1.32T","1320000000000","7.57","25.4456","8.39%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","VIE ERST","EUR","Financials","Banking Services","Austria","","44773","Erste Group Bank AG Stock Price Today (VIE ERST) - Investing.com","14.41B","14410000000","35.310","597,806","-18.24%","21.25-45.17","34.72-35.47","35.31","407194838","1.64","7.58","5.35B","5350000000","4.66","1.60","4.90%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ST ESSITYb","SEK","Consumer Non-Cyclicals","Personal & Household Products & Services","Sweden","","46000","Essity AB B Stock Price Today (ST ESSITYb) - Investing.com","194.06B","194060000000","276.70","1,296,178","5.81%","211.9-293.7","273.1-276.8","274","702342489","0.287","36.32","146.57B","146570000000","7.6","7.00","2.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","EBR COLR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Belgium","","32402","Colruyt Stock Price Today (EBR COLR) - Investing.com","3.2B","3200000000","24.98","206,827","-29.73%","19.71-41.02","24.59-25.1","24.97","128056283","0.075","15.10","7.8B","7800000000","1.65","0.77","3.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","F EURA","EUR","Financials","Investment Banking & Investment Services","Germany","","19832","Eurazeo Stock Price Today (F EURA) - Investing.com","4.97B","4970000000","64.65","7","-9.45%","51.2-78.75","64.65-64.75","66","76743732","1.39","4.17","2.31B","2310000000","14","1.75","2.75%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","ST EVOG","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","11207","Evolution Gaming Group AB Stock Price Today (ST EVOG) - Investing.com","284.42B","284420000000","1,339.60","601,259","24.04%","779.7-1,339.6","1,287.4-1,339.6","1,301.6","213205250","1.2","31.69","10.37B","10370000000","3.7","1.42","1.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","LON 0RKY","EUR","Financials","Investment Banking & Investment Services","United Kingdom","","263284","Exor NV Stock Price Today (LON 0RKY) - Investing.com","16.47B","16470000000","74.68","60,039","1.12%","55.5-76.65","74.68-74.68","75.07","230460522","-","8.72","25.93B","25930000000","5.2","0.43","0.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","BS FABGs","SEK","Real Estate","-","Euro Zone","","228","Fabege AB Stock Price Today (BS FABGs) - Investing.com","32.32B","32320000000","102.75","188,016","-25.81%","66.99-150.8","102.75-102.75","104.75","314577096","0.847","3.91","2.46B","2460000000","23.09","4.00","3.90%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","ST BALDb","SEK","Real Estate","Real Estate Operations","Sweden","","1145","Fastighets AB Balder B Stock Price Today (ST BALDb) - Investing.com","68.55B","68550000000","59.43","2,838,720","-43.06%","36.15-108.07","58.84-62.97","61.86","1154000000","0.963","3.98","11.68B","11680000000","14.94","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","NYSE RACE","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4636","Ferrari NV Stock Price Today (NYSE RACE) - Investing.com","47.31B","47310000000","260.04","330,188","13.29%","167.45-270.35","259.7-264","265.48","181889113","0.95","47.71","4.2B","4200000000","5.06","1.362","0.62%","May 03, 2023","2023-05-03");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","BME FER","EUR","Industrials","Construction & Engineering","Spain","","20231","Ferrovial Stock Price Today (BME FER) - Investing.com","20.03B","20030000000","27.250","1,250,091","13.31%","21.553-27.52","27.12-27.4","27.25","734594562","0.868","15.24","3.7B","3700000000","1.79","0.5605","2.12%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","BIT FBK","EUR","Financials","Banking Services","Italy","","1316","FinecoBank Banca Fineco SpA Stock Price Today (BIT FBK) - Investing.com","10.29B","10290000000","16.9550","1,851,314","14.06%","10.17-17.03","16.4-16.97","16.505","609983381","1","26.17","571.6M","571600000","0.646","0.39","2.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","HE FORTUM","EUR","Utilities","Electrical Utilities & IPPs","Finland","","18961","Fortum Oyj Stock Price Today (HE FORTUM) - Investing.com","12.59B","12590000000","14.04","1,593,382","-43.32%","8.86-25.32","13.69-14.08","14.15","897264465","0.797","-13.24","45.78B","45780000000","-1.06","1.14","8.05%","May 11, 2023","2023-05-11");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","AS GLPG","EUR","Healthcare","Biotechnology & Medical Research","Netherlands","","","Galapagos NV Stock Price Today (AS GLPG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","ELI GALP","EUR","Energy","Oil & Gas","Portugal","","6152","Galp Energia Stock Price Today (ELI GALP) - Investing.com","9.99B","9990000000","12.09","2,131,356","23.24%","9.17-13.1","11.98-12.23","12.23","829250635","0.907","8.75","25.74B","25740000000","1.38","0.51","4.06%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","BME SGREN","EUR","Energy","Renewable Energy","Spain","","0","Siemens Gamesa Renewable Energy SA Stock Price Today (BME SGREN) - Investing.com","12.27B","12270000000","18.050","1,738,636","-0.8%","12.56-21.13","18.05-18.055","18.05","680067397","0.767","-13.09","9.81B","9810000000","-1.38","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","EBR GBLB","EUR","Financials","Investment Holding Companies","Belgium","","54","GBL Stock Price Today (EBR GBLB) - Investing.com","11.51B","11510000000","80.86","155,162","-14.36%","69.28-96.76","79.86-80.88","81.06","142550032","0.826","-24.81","5.89B","5890000000","-3.26","1.925","2.47%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","CSE GMAB","DKK","Healthcare","Biotechnology & Medical Research","Denmark","","1445","Genmab Stock Price Today (CSE GMAB) - Investing.com","173.99B","173990000000","2,661.0","105,393","17.8%","1,863-3,327","2,603-2,665","2,604","65361690","0.736","30.65","9.37B","9370000000","86.43","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","BS GETIBs","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","11112","Getinge B Stock Price Today (BS GETIBs) - Investing.com","67.74B","67740000000","248.70","161,958","-33.82%","178.67-387.59","246.7-253.3","257.9","272369573","0.749","21.01","14.17B","14170000000","9.94","4.00","1.73%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","OL GJFG","NOK","Financials","Insurance","Norway","","4153","Gjensidige Forsikring Stock Price Today (OL GJFG) - Investing.com","91.54B","91540000000","183.10","272,873","-16.47%","171.9-230.8","182.6-185","182.8","499951681","0.32","16.00","33.11B","33110000000","11.44","7.70","4.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","IR GL9","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","","8071","Glanbia PLC Stock Price Today (IR GL9) - Investing.com","3.03B","3030000000","11.17","463,828","-8.59%","9.7-13.09","11.16-11.48","11.37","271874867","-","11.72","7.03B","7030000000","0.952","0.3046","2.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","CSE GN","DKK","Healthcare","Healthcare Equipment & Supplies","Denmark","","8113","GN Store Nord Stock Price Today (CSE GN) - Investing.com","24.26B","24260000000","189.8","1,082,353","-50.55%","119.1-389","182.4-192.5","186.9","127955787","1.03","35.59","13.42B","13420000000","5.24","1.55","0.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","BME GRLS","EUR","Healthcare","Pharmaceuticals","Spain","","27584","Grifols SA Stock Price Today (BME GRLS) - Investing.com","9.22B","9220000000","13.645","1,739,498","-11.02%","7.82-20.28","13.03-13.8","13.645","678910694","0.423","103.86","2.95B","2950000000","0.088","0.426","2.28%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","ST HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","155000","H&M B Stock Price Today (ST HMb) - Investing.com","223.59B","223590000000","137.5","3,661,291","-21.49%","98.2-184.2","135-138.2","137.1","1629686837","1.15","25.12","217.93B","217930000000","5.47","6.50","5.19%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","AS HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","","85000","Heineken Stock Price Today (AS HEIO) - Investing.com","22.29B","22290000000","77.50","87,538","0.98%","62.4-80.25","76.35-77.5","76.85","288030168","0.659","12.52","11.93B","11930000000","6.18","1.46","1.97%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","AS HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","","85000","Heineken Stock Price Today (AS HEIN) - Investing.com","53.43B","53430000000","92.98","557,036","-0.56%","77.5-99.54","91.86-93.12","92.08","575594561","0.654","15.02","18.67B","18670000000","6.18","1.46","1.61%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","BIT HRA","EUR","Utilities","Multiline Utilities","Italy","","9083","Hera Stock Price Today (BIT HRA) - Investing.com","3.85B","3850000000","2.650","2,411,387","-28.34%","1.98-3.694","2.634-2.702","2.726","1453638745","0.849","29.47","17.25B","17250000000","0.09","0.12","4.48%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","BS HEXABs","SEK","Technology","Computers, Phones & Household Electronics","Euro Zone","","","Hexagon B Stock Price Today (BS HEXABs) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","ST HPOLb","SEK","Basic Materials","Chemicals","Sweden","","5079","HEXPOL B Stock Price Today (ST HPOLb) - Investing.com","40.3B","40300000000","117.0","389,092","4.46%","77.7-120.6","115-117.5","116.7","344436846","1.21","17.49","20.83B","20830000000","6.69","3.00","2.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","BS HOLMBs","SEK","Basic Materials","Paper & Forest Products","Euro Zone","","3500","Holmen B Stock Price Today (BS HOLMBs) - Investing.com","74.21B","74210000000","458.10","43,206","-0.09%","392.13-577.2","456-459.3","453.3","162001678","0.435","13.65","23.03B","23030000000","33.84","7.50","1.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HE HUH1V","EUR","Basic Materials","Containers & Packaging","Finland","","19162","Huhtamaki Oyj Stock Price Today (HE HUH1V) - Investing.com","3.64B","3640000000","34.87","207,091","1.1%","26.41-39.94","33.83-34.94","34.42","104364676","0.542","13.11","3.23B","3230000000","2.66","0.94","2.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","BS HUSQBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","14561","Husqvarna B Stock Price Today (BS HUSQBs) - Investing.com","52.53B","52530000000","92.08","283,074","-28.01%","57.88-131.93","92.08-92.08","91.83","570453087","1.31","12.06","36.13B","36130000000","6.1","3.00","3.64%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","BME IBE","EUR","Utilities","Electrical Utilities & IPPs","Spain","","40543","Iberdrola Stock Price Today (BME IBE) - Investing.com","67.29B","67290000000","10.735","13,309,028","11.42%","8.243-11.175","10.655-10.74","10.735","6268568161","0.562","15.55","36.74B","36740000000","0.688","0.3677","3.40%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","BS ICAs","SEK","Consumer Non-Cyclicals","Food & Drug Retailing","Euro Zone","","23914","ICA Gruppen AB Stock Price Today (BS ICAs) - Investing.com","107.8B","107800000000","535.92","112,321","0%","387.55-538","534.2-535.92","534","201146795","-0.286","-","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","EPA ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","","16500","Iliad Stock Price Today (EPA ILD) - Investing.com","10.66B","10660000000","182.00","164,472","0%","112.75-183.7","182-182.3","182","58580768","-","23.25","8.13B","8130000000","15.12","3.00","2.31%","-","1970-01-01");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","AS IMCD","EUR","Basic Materials","Chemicals","Netherlands","","0","IMCD NV Stock Price Today (AS IMCD) - Investing.com","8.89B","8890000000","156.40","128,058","1.07%","107.6-161.3","152.15-156.45","155","56943558","1","31.93","1.76B","1760000000","4.89","1.62","1.11%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","VIE IMFI","EUR","Real Estate","Real Estate Operations","Austria","","341","Immofinanz AG Stock Price Today (VIE IMFI) - Investing.com","1.7B","1700000000","12.340","133,080","-46.39%","11.03-23.08","12.25-12.48","12.34","137974126","1.17","5.49","417.64M","417640000","2.25","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","BME ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","","153488","Industria de Diseno Textil SA Stock Price Today (BME ITX) - Investing.com","90.43B","90430000000","29.140","3,131,224","12.86%","18.545-29.37","28.82-29.16","29.14","3111719486","1.07","23.67","31.45B","31450000000","1.23","0.7533","2.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","BS INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","","15","Industrivarden A Stock Price Today (BS INDUAs) - Investing.com","123.31B","123310000000","285.50","70,666","-1.01%","217.4-297.6","285.5-286.8","278.4","431899108","0.872","-7.23","-10,140,000,000","-10140000000","-39.76","6.75","2.47%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","ST INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","8605","Indutrade AB Stock Price Today (ST INDT) - Investing.com","88.49B","88490000000","242.7","260,314","4.52%","161.9-253.4","235.3-244.6","244.6","364323000","1.33","35.06","18.83B","18830000000","6.93","2.30","1.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","AS INGA","EUR","Financials","Banking Services","Netherlands","","58000","ING Groep NV Stock Price Today (AS INGA) - Investing.com","45.01B","45010000000","12.60","14,618,708","-4.69%","7.9-14","12.37-12.76","12.7","3577803768","-","13.37","7.14B","7140000000","0.94","0.894","7.35%","May 11, 2023","2023-05-11");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","BME COL","EUR","Real Estate","Residential & Commercial REITs","Spain","","227","Inmobiliaria Colonial Stock Price Today (BME COL) - Investing.com","3.68B","3680000000","6.925","1,196,803","-7.19%","4.502-8.238","6.84-6.955","6.925","531408047","1.17","5.37","350.05M","350050000","1.29","0.0531","0.82%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","BIT ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","7721","Interpump Stock Price Today (BIT ITPG) - Investing.com","5.47B","5470000000","52.100","190,255","-2.34%","31.56-52.85","50.65-52.15","51.5","105012831","1.23","23.79","1.46B","1460000000","2.19","0.28","0.57%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","BIT ISP","EUR","Financials","Banking Services","Italy","","96723","Intesa Sanpaolo SpA Stock Price Today (BIT ISP) - Investing.com","43.52B","43520000000","2.3830","97,763,598","-12.65%","1.5842-2.92","2.3505-2.485","2.455","18276027369","1.43","13.47","11.92B","11920000000","0.177","0.1527","6.87%","May 05, 2023","2023-05-05");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","ST INVEb","SEK","Financials","Investment Holding Companies","Sweden","","18159","Investor B Stock Price Today (ST INVEb) - Investing.com","659.44B","659440000000","210.2","2,714,166","4.86%","158.2-212.9","207.1-210.3","211.1","3062871744","0.817","-14.26","-72,030,000,000","-72030000000","-14.73","4.00","1.99%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","BIT INWT","EUR","Technology","Telecommunications Services","Italy","","246","Inwit Stock Price Today (BIT INWT) - Investing.com","9.7B","9700000000","10.085","786,772","6.05%","8.138-10.59","10.085-10.315","10.33","959906127","0.332","39.94","625.75M","625750000","0.254","0.3225","3.26%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","CSE ISS","DKK","Industrials","Professional & Commercial Services","Denmark","","311820","ISS A/S Stock Price Today (CSE ISS) - Investing.com","27.36B","27360000000","148.40","419,273","8.72%","93.66-160.95","146.25-148.45","147.25","184729226","1.36","21.78","36.94B","36940000000","6.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","BIT IG","EUR","Utilities","Natural Gas Utilities","Italy","","3785","Italgas SpA Stock Price Today (BIT IG) - Investing.com","4.42B","4420000000","5.460","1,077,812","-7.05%","4.52-6.41","5.41-5.525","5.525","810245718","0.53","11.68","1.73B","1730000000","0.466","0.295","5.47%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","AS JDEP","EUR","Consumer Non-Cyclicals","Food & Tobacco","Netherlands","","19000","Jde Peets Nv Stock Price Today (AS JDEP) - Investing.com","13.92B","13920000000","27.72","267,387","4.17%","25.2-32.06","27.68-27.98","27.88","502745857","0.557","15.38","3.75B","3750000000","1.78","0.70","2.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","ELI JMT","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Portugal","","113925","J.Martins Stock Price Today (ELI JMT) - Investing.com","12.28B","12280000000","19.61","683,781","-4.99%","17.67-23.3","19.45-19.62","19.55","628434220","0.457","21.99","17.71B","17710000000","0.888","0.785","3.96%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","AS TKWY","EUR","Technology","Software & IT Services","Netherlands","","16736","Just Eat Takeaway Stock Price Today (AS TKWY) - Investing.com","5.2B","5200000000","24.18","2,274,416","-40.21%","12.18-44.8","23.7-24.69","24.29","215966059","0.741","-1.28","-","-","-18.87","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","EBR KBC","EUR","Financials","Banking Services","Belgium","","0","KBC Groep NV Stock Price Today (EBR KBC) - Investing.com","28.46B","28460000000","68.24","690,452","-13.95%","45.53-81.7","67.14-68.88","69.04","417000000","1.21","10.69","7.1B","7100000000","6.38","6.02","9.06%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","IR KYGa","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","","22000","Kerry Group Stock Price Today (IR KYGa) - Investing.com","15.59B","15590000000","88.20","281,670","-19.82%","84.1-111.9","87.4-88.96","88.07","176986481","-","-","-","-","4.31","0.981","1.14%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","HE KESKOB","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Finland","","17785","Kesko Oyj Stock Price Today (HE KESKOB) - Investing.com","7.92B","7920000000","19.95","561,094","-28.85%","17.81-27.4","19.53-20.66","21.08","397458647","0.481","12.54","11.7B","11700000000","1.59","1.06","5.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","WA KGH","PLN","Basic Materials","Metals & Mining","Poland","","34330","KGHM Polska Miedź Stock Price Today (WA KGH) - Investing.com","27.59B","27590000000","137.75","694,382","-4.54%","80.68-193.6","135.2-140","137.75","200000000","1.39","4.11","33.76B","33760000000","33.3","3.00","2.05%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","LON KSP","EUR","Industrials","Construction & Engineering","United Kingdom","","19000","Kingspan Stock Price Today (LON KSP) - Investing.com","11.79B","11790000000","65.18","130,109","-22.22%","43.72-96.52","63.66-65.24","62.8","181758492","0.831","14.72","4.15B","4150000000","3.44","0.516","0.90%","-","1970-01-01");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","BS KINVBs","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","40","Kinnevik B Stock Price Today (BS KINVBs) - Investing.com","51.63B","51630000000","184.35","165,736","-29.53%","132.9-265.14","174.95-184.35","187.8","280042974","1.17","-2.21","-14,340,000,000","-14340000000","-64.09","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","HE KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","","309","Kojamo Stock Price Today (HE KOJAMO) - Investing.com","3.7B","3700000000","14.99","303,604","-25.87%","11.62-22.1","14.86-15.18","15.08","247144399","0.563","5.09","405.1M","405100000","2.95","0.38","2.57%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","HE KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","63378","KONE Oyj Stock Price Today (HE KNEBV) - Investing.com","26.71B","26710000000","51.72","733,509","-7.77%","36.72-59.2","51.18-51.82","51.82","517089220","0.643","34.48","10.76B","10760000000","1.5","1.75","3.43%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","AS DSMN","EUR","Consumer Non-Cyclicals","Food & Tobacco","Netherlands","","21760","Koninklijke DSM NV Stock Price Today (AS DSMN) - Investing.com","23.41B","23410000000","124.00","461,739","-25.26%","108.8-168.25","121.85-124","123.05","173080990","0.73","19.17","6.47B","6470000000","6.46","2.63","2.15%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","AS KPN","EUR","Technology","Telecommunications Services","Netherlands","","9440","Koninklijke KPN NV Stock Price Today (AS KPN) - Investing.com","12.16B","12160000000","3.055","10,624,121","2.52%","2.613-3.478","3.045-3.131","3.115","3964896709","0.271","17.39","4.49B","4490000000","0.176","0.139","4.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","BIT LDOF","EUR","Industrials","Aerospace & Defense","Italy","","50441","Leonardo SpA Stock Price Today (BIT LDOF) - Investing.com","5.46B","5460000000","9.496","3,655,413","49.64%","6.048-10.895","9.414-9.556","9.57","575307275","1.32","8.03","11.15B","11150000000","1.18","0.14","1.58%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ST ERICb","SEK","Technology","Communications & Networking","Sweden","","104490","Ericsson B Stock Price Today (ST ERICb) - Investing.com","209.27B","209270000000","62.57","9,123,021","-45.51%","56.49-117.32","62.17-62.95","62.6","3330142429","0.265","9.20","256.9B","256900000000","6.83","2.50","4.04%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","BS LUNDBs","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","4073","Lundbergforetagen B Stock Price Today (BS LUNDBs) - Investing.com","124.64B","124640000000","502.60","27,332","6.68%","393.8-508.4","502.6-508.4","482.2","248000000","0.66","41.61","19.47B","19470000000","10.92","3.75","0.78%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ST ORRON","SEK","Energy","Oil & Gas","Sweden","","494","Lundin Petroleum Stock Price Today (ST ORRON) - Investing.com","5.34B","5340000000","18.68","6,724,179","-94.74%","6.69-491.5","18.26-18.83","18.72","285924614","1.8","0.04","23.77M","23770000","47.81","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","BIT MDBI","EUR","Financials","Banking Services","Italy","","5016","Mediobanca Banca di Credito Finanziario SpA Stock Price Today (BIT MDBI) - Investing.com","8.5B","8500000000","10.040","2,521,153","-2.67%","7.17-10.665","9.88-10.04","9.996","848198552","1.29","9.19","1.06B","1060000000","1.09","0.75","7.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","BME MRL","EUR","Real Estate","Residential & Commercial REITs","Spain","","249","Merlin Properties SA Stock Price Today (BME MRL) - Investing.com","4.32B","4320000000","9.250","716,056","-7.64%","7.24-11.11","9.135-9.28","9.25","468224583","1.37","5.18","368.79M","368790000","1.78","1.0153","11.52%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","CSE MAERSKb","DKK","Industrials","Freight & Logistics Services","Denmark","","100000","Moller Maersk B Stock Price Today (CSE MAERSKb) - Investing.com","280.74B","280740000000","15,960","25,473","-31.88%","13,185-23,960","15,670-16,015","16,135","17584892","1.43","1.39","399.35B","399350000000","1,636.92","2,500.00","17.03%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","BIT MONC","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","","5033","Moncler SpA Stock Price Today (BIT MONC) - Investing.com","15.83B","15830000000","58.76","676,798","1.52%","35-59.32","56.92-59.06","58.52","268824374","1.01","28.64","918.38M","918380000","2.06","0.60","1.09%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","OL MOWI","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","11800","Marine Harvest Stock Price Today (OL MOWI) - Investing.com","92.36B","92360000000","178.90","1,225,084","-19.63%","130.15-267.2","177.4-181.9","179.45","517111091","0.857","11.60","35.45B","35450000000","1.4","7.35","4.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","NYSE 99V33V1Z3=MSIL","EUR","Financials","Investment Banking & Investment Services","United States","","13536","Natixis Stock Price Today (NYSE 99V33V1Z3=MSIL) - Investing.com","12.62B","12620000000","4.00","36,685,840","-0.02%","3.99-4.18","4-4","4","3155441451","1.27","20.11","6.82B","6820000000","0.622","0.06","1.50%","-","1970-01-01");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","BME NTGY","EUR","Utilities","Natural Gas Utilities","Spain","","7308","Naturgy Energy Group SA Stock Price Today (BME NTGY) - Investing.com","24.94B","24940000000","25.950","387,211","-7.75%","22.07-30.05","25.86-26.18","25.95","960918308","0.743","16.61","34.59B","34590000000","1.56","0.972","3.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","OL NEL","NOK","Energy","Renewable Energy","Norway","","576","Nel ASA Stock Price Today (OL NEL) - Investing.com","27.74B","27740000000","17.70","5,235,989","49.68%","9.83-18.86","17.43-17.98","18.18","1562907271","0.983","-37.48","596.19M","596190000","-0.473","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","HE NESTE","EUR","Energy","Oil & Gas","Finland","","5326","Neste Oil Oyj Stock Price Today (HE NESTE) - Investing.com","32.87B","32870000000","42.71","799,350","11.28%","30.81-52.18","42.45-43.16","43","768083170","0.929","18.02","24.12B","24120000000","2.38","0.82","1.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","BIT NEXII","EUR","Industrials","Professional & Commercial Services","Italy","","10197","Nexi SpA Stock Price Today (BIT NEXII) - Investing.com","10.52B","10520000000","8.460","3,682,783","-35.05%","7.146-14.075","8.352-8.646","8.702","1311356463","0.943","118.50","4.44B","4440000000","0.077","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","ST NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","20400","NIBE Industrier B Stock Price Today (ST NIBEb) - Investing.com","237.49B","237490000000","117.9","2,999,149","33.22%","68.6-119.9","113.7-119","119.8","2016066488","1.25","61.35","36.79B","36790000000","1.92","0.50","0.49%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","AS NN","EUR","Financials","Insurance","Netherlands","","","NN Group NV Stock Price Today (AS NN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","HE NOKIA","EUR","Technology","Communications & Networking","Finland","","87927","Nokia Oyj Stock Price Today (HE NOKIA) - Investing.com","24.92B","24920000000","4.442","11,513,612","-14.08%","4.118-5.198","4.439-4.494","4.476","5590818449","0.662","14.16","23.88B","23880000000","0.315","0.08","1.83%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","HE TYRES","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Finland","","4774","Nokian Renkaat Oyj Stock Price Today (HE TYRES) - Investing.com","1.6B","1600000000","11.57","629,624","-60.94%","9.27-30.23","11.38-11.63","11.56","138251324","0.861","-13.01","1.36B","1360000000","-0.888","0.55","4.96%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","HE NDAFI","EUR","Financials","Banking Services","Finland","","27649","Nordea Bank AB FDR Stock Price Today (HE NDAFI) - Investing.com","40.03B","40030000000","11.012","5,156,085","4.8%","7.852-11.15","10.928-11.066","11.024","3633872920","0.866","11.60","5.91B","5910000000","0.868","0.69","6.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","ST VPLAYa","SEK","Consumer Cyclicals","Media & Publishing","Sweden","","1302","Viaplay Group AB Stock Price Today (ST VPLAYa) - Investing.com","18.31B","18310000000","266.00","261","-26.92%","180-409","266-276","273","78225962","1.84","28.53","10.85B","10850000000","7.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","OL NHY","NOK","Basic Materials","Metals & Mining","Norway","","31000","Norsk Hydro Stock Price Today (OL NHY) - Investing.com","164.62B","164620000000","80.60","3,938,494","14.98%","51.64-94.82","78.92-80.88","80.2","2042447211","1.42","5.32","163.67B","163670000000","15.11","6.85","8.58%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","CSE NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","","52696","Novo Nordisk A/S Class B Stock Price Today (CSE NOVOb) - Investing.com","2.12T","2120000000000","941.5","1,594,157","38.25%","620.7-976.3","901.6-941.9","906.1","2258087613","0.355","40.27","128.86B","128860000000","23.24","11.15","1.16%","May 03, 2023","2023-05-03");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","CSE NZYMb","DKK","Basic Materials","Chemicals","Denmark","","6741","Novozymes A/S B Stock Price Today (CSE NZYMb) - Investing.com","100.79B","100790000000","366.0","524,430","-13.31%","340.9-500.4","355.7-366","358","276510884","0.385","29.47","16.86B","16860000000","12.35","5.50","1.58%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","VIE OMVV","EUR","Energy","Oil & Gas","Austria","","22273","OMV AG Stock Price Today (VIE OMVV) - Investing.com","14.19B","14190000000","43.280","322,754","-19.01%","35.49-58.68","43.03-44.19","43.28","327071053","1.59","3.67","59.83B","59830000000","11.82","2.30","5.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","HE ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","","3527","Orion Oyj B Stock Price Today (HE ORNBV) - Investing.com","6.91B","6910000000","49.27","244,504","38.32%","33.75-55.16","48.4-49.4","48.58","140201507","0.56","19.80","1.04B","1040000000","2.49","1.50","3.03%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","OL ORK","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","21423","Orkla Stock Price Today (OL ORK) - Investing.com","74.71B","74710000000","74.72","1,353,943","-11.05%","67.06-85.96","74.48-75.16","74.56","997143990","-0.201","14.43","56.34B","56340000000","5.19","3.00","4.12%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","WA PKN","PLN","Energy","Oil & Gas","Poland","","35424","ORLEN SA Stock Price Today (WA PKN) - Investing.com","73.62B","73620000000","63.04","2,185,053","-11.41%","49.05-82.1","62.7-64","63.04","1160942049","0.792","1.58","176.25B","176250000000","40.23","3.50","5.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","CSE ORSTED","DKK","Utilities","Electrical Utilities & IPPs","Denmark","","7681","Orsted A/S Stock Price Today (CSE ORSTED) - Investing.com","269.83B","269830000000","645.20","482,413","-7.99%","567-918.4","630.1-649.3","650.2","420169356","0.618","14.73","127.26B","127260000000","43.28","12.50","1.88%","-","1970-01-01");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","F OSRn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Germany","","21400","Osram Licht AG Stock Price Today (F OSRn) - Investing.com","6.54B","6540000000","69.407","867","30.34%","52.15-54.15","68.79-69.83","69.407","94183686","-0.012","-9.75","847M","847000000","-5.01","2.80","5.26%","-","1970-01-01");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","CSE PNDORA","DKK","Consumer Cyclicals","Textiles & Apparel","Denmark","","27000","Pandora Stock Price Today (CSE PNDORA) - Investing.com","54B","54000000000","605.0","299,687","-14.64%","354.4-777.4","595-607.8","607.4","89203001","1.69","12.47","16.61B","16610000000","48.42","16.00","2.89%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","AS PHG","EUR","Healthcare","Healthcare Equipment & Supplies","Netherlands","","78831","Philips Stock Price Today (AS PHG) - Investing.com","14.63B","14630000000","16.49","4,277,237","-42.82%","12.13-30.87","16.48-16.75","16.69","885348000","0.79","-10.79","17.35B","17350000000","-1.53","0.85","5.69%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","BIT PIRC","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","31396","Pirelli&C Stock Price Today (BIT PIRC) - Investing.com","4.82B","4820000000","4.8270","1,784,106","-22.72%","3.221-6.276","4.677-4.87","4.659","1000000000","1.32","11.53","6.23B","6230000000","0.417","0.161","3.51%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","WA PKO","PLN","Financials","Banking Services","Poland","","25503","PKO Bank Polski Stock Price Today (WA PKO) - Investing.com","41B","41000000000","32.72","3,256,582","-33.43%","21.14-49.43","32.23-33.02","32.72","1250000000","0.92","14.57","10.59B","10590000000","2.24","1.83","5.40%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","BIT PST","EUR","Industrials","Freight & Logistics Services","Italy","","119000","Poste Italiane SpA Stock Price Today (BIT PST) - Investing.com","13.08B","13080000000","10.080","2,107,082","-15.58%","7.584-11.3","10.025-10.185","10.19","1298574009","0.972","7.20","36.11B","36110000000","1.4","0.615","6.44%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","AS PRX","EUR","Technology","Software & IT Services","Netherlands","","30413","Prosus Stock Price Today (AS PRX) - Investing.com","97.34B","97340000000","74.92","2,357,698","5.97%","40.06-79.37","73.73-75.05","73.91","1309027066","0.483","20.42","4.56B","4560000000","3.79","0.28","0.38%","-","1970-01-01");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","EBR PROX","EUR","Technology","Telecommunications Services","Belgium","","11561","Proximus NV Stock Price Today (EBR PROX) - Investing.com","3.13B","3130000000","9.70","1,421,297","-45.81%","8.4-18.91","9.63-9.86","9.84","322690026","0.216","6.86","4.31B","4310000000","1.41","0.84","8.94%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","BIT PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","30862","Prysmian SpA Stock Price Today (BIT PRY) - Investing.com","9.86B","9860000000","37.4000","699,648","29.1%","25.26-38.13","37.16-37.72","37.88","263494734","1.18","20.35","12.14B","12140000000","1.84","0.55","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","WA PZU","PLN","Financials","Insurance","Poland","","39043","Powszechny Zakład Ubezpieczeń Stock Price Today (WA PZU) - Investing.com","32.07B","32070000000","37.20","1,712,115","0.57%","22.73-37.54","36.88-37.48","37.2","863390681","0.78","10.30","42.95B","42950000000","3.59","1.94","5.34%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","VIE RBIV","EUR","Financials","Banking Services","Austria","","44338","Raiffeisen Bank AG Stock Price Today (VIE RBIV) - Investing.com","5B","5000000000","15.310","442,908","-42.23%","9.86-28.44","14.92-15.6","15.31","328617417","1.4","1.66","5.52B","5520000000","9.2","0.75","5.01%","-","1970-01-01");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","AS RAND","EUR","Industrials","Professional & Commercial Services","Netherlands","","47540","Randstad NV Stock Price Today (AS RAND) - Investing.com","11.31B","11310000000","62.02","363,231","3.16%","42.15-67.5","60-62.1","60.68","182859688","1.34","13.04","27.32B","27320000000","4.74","5.00","8.46%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","BIT RECI","EUR","Healthcare","Pharmaceuticals","Italy","","4303","Recordati Stock Price Today (BIT RECI) - Investing.com","8.26B","8260000000","40.26","207,610","-17.06%","34.52-49.83","39.55-40.41","39.98","205395952","0.29","24.96","1.38B","1380000000","1.61","1.12","2.69%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","BME REDE","EUR","Utilities","Electrical Utilities & IPPs","Spain","","2157","Red Ele.Corp Stock Price Today (BME REDE) - Investing.com","8.78B","8780000000","16.265","1,136,222","-8.73%","14.505-20.05","16.245-16.525","16.265","539276597","0.376","12.92","2.03B","2030000000","1.26","0.81","4.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","BME REP","EUR","Energy","Oil & Gas","Spain","","23701","Repsol Stock Price Today (BME REP) - Investing.com","19.89B","19890000000","14.420","6,674,793","27.27%","10.98-16.23","14.39-14.71","14.42","1377396053","1.06","5.54","59.22B","59220000000","2.61","0.5508","3.64%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","AS SHEL","EUR","Energy","Oil & Gas","Netherlands","","82000","Shell PLC Stock Price Today (AS SHEL) - Investing.com","188.37B","188370000000","26.90","10,417,436","15.38%","22.22-29.19","26.31-27.24","26.3","6984440230","0.693","5.06","323.92B","323920000000","5.78","0.9424","3.49%","May 04, 2023","2023-05-04");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","CSE RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","","2890","Royal Unibrew A/S Stock Price Today (CSE RBREW) - Investing.com","25.06B","25060000000","506","121,563","-34.03%","390-764","501-507","505","49623048","0.628","15.96","11.08B","11080000000","31.71","14.50","2.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","BS SAABBs","SEK","Industrials","Aerospace & Defense","Euro Zone","","18762","SAAB B Stock Price Today (BS SAABBs) - Investing.com","57.04B","57040000000","431.00","63,092","90.86%","211.5-444.9","428-431","428","132346624","0.819","30.91","29.91B","29910000000","13.74","4.90","1.15%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","ST SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","","0","Sagax B Stock Price Today (ST SAGAb) - Investing.com","127.29B","127290000000","286.70","325,418","4.48%","157.75-297.7","281-291.6","290.5","444281346","1.07","19.97","2.63B","2630000000","14.27","2.15","0.84%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","BIT SPMI","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","32000","Saipem SpA Stock Price Today (BIT SPMI) - Investing.com","2.75B","2750000000","1.3820","43,324,025","-55.37%","0.57-4.206","1.358-1.3905","1.36","1995108987","1.99","-1.08","8.97B","8970000000","-71.44","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","OL SALM","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","1851","SalMar Stock Price Today (OL SALM) - Investing.com","62.51B","62510000000","430.60","426,969","-30.28%","305-785.5","425.4-444.4","435.6","145036559","0.484","13.05","13.7B","13700000000","33.05","20.00","4.79%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","HE SAMPO","EUR","Financials","Insurance","Finland","","13643","Sampo Oyj A Stock Price Today (HE SAMPO) - Investing.com","24.98B","24980000000","48.64","843,010","14.81%","34.3-49.97","48.3-48.75","48.46","512902670","0.807","11.82","10.05B","10050000000","4.12","2.10","4.33%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","ST SAND","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","39571","Sandvik AB Stock Price Today (ST SAND) - Investing.com","281.86B","281860000000","225.00","2,006,611","-5.89%","145.3-234.22","221.2-225","223.7","1254385923","1.33","24.24","110.37B","110370000000","9.27","4.75","2.32%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","BME SAN","EUR","Financials","Banking Services","Spain","","203376","Banco Santander Stock Price Today (BME SAN) - Investing.com","57.83B","57830000000","3.4985","49,414,749","6.05%","2.324-3.537","3.402-3.537","3.4985","16498505839","1.4","6.47","43.01B","43010000000","0.541","0.0889","2.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","WA SPL1","PLN","Financials","Banking Services","Poland","","0","Bank Zachodni WBK Stock Price Today (WA SPL1) - Investing.com","29.72B","29720000000","290.00","54,784","-19.15%","186.5-364.4","284-292","287.2","102189314","1.04","14.10","7.26B","7260000000","20.45","4.84","1.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","AS SBMO","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","","4957","SBM Offshore NV Stock Price Today (AS SBMO) - Investing.com","2.49B","2490000000","13.99","428,841","-0.14%","12.06-15.77","13.89-14.13","14.19","178062277","0.935","5.20","1.94B","1940000000","3.05","0.9137","6.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","ST SCAb","SEK","Basic Materials","Paper & Forest Products","Sweden","","4000","SCA B Stock Price Today (ST SCAb) - Investing.com","101.84B","101840000000","157.2","1,477,173","-2.69%","128.4-203.7","154.6-157.6","157","702342489","0.5","13.36","23B","23000000000","10.85","2.25","1.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","OL SCATC","NOK","Utilities","Electrical Utilities & IPPs","Norway","","700","Scatec Solar OL Stock Price Today (OL SCATC) - Investing.com","13.24B","13240000000","83.34","335,707","-31.21%","64.4-150.9","80.94-85.74","88.18","158756031","1.22","-15.88","2.99B","2990000000","-5.23","2.54","3.13%","May 05, 2023","2023-05-05");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","OL SCHA","NOK","Consumer Cyclicals","Media & Publishing","Norway","","5689","Schibsted Stock Price Today (OL SCHA) - Investing.com","52.79B","52790000000","226.60","239,064","-16.23%","142-279.4","223.2-228.2","225","231926832","0.914","-1.19","11.34B","11340000000","-183.27","2.00","0.97%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","ST SEBa","SEK","Financials","Banking Services","Sweden","","16500","SEB A Stock Price Today (ST SEBa) - Investing.com","294.64B","294640000000","124.40","4,633,604","3.32%","91.64-130.5","122.55-124.4","123.35","2112382561","0.871","10.35","40.21B","40210000000","12","6.00","4.86%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","ST SECUb","SEK","Industrials","Professional & Commercial Services","Sweden","","320850","Securitas B Stock Price Today (ST SECUb) - Investing.com","59.47B","59470000000","103.70","1,783,515","9.83%","69.63-104.7","100.3-104.7","101.3","572917552","0.812","11.82","123.2B","123200000000","8.77","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","AS LIGHT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Netherlands","","","Signify NV Stock Price Today (AS LIGHT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","CSE SIM","DKK","Technology","Software & IT Services","Denmark","","2105","Simcorp A/S Stock Price Today (CSE SIM) - Investing.com","19.74B","19740000000","503.0","48,906","-15.35%","414.6-617.4","488.4-504.2","500","39271819","0.89","29.73","3.83B","3830000000","2.25","7.50","1.60%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","ST SKAb","SEK","Industrials","Construction & Engineering","Sweden","","27891","Skanska B Stock Price Today (ST SKAb) - Investing.com","78.84B","78840000000","192.00","719,799","-21.63%","132.1-243","186.85-197.9","195","411563674","1.24","11.00","119.38B","119380000000","17.48","7.00","3.88%","May 04, 2023","2023-05-04");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","ST SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","42885","SKF B Stock Price Today (ST SKFb) - Investing.com","97.17B","97170000000","213.8","1,460,634","12.11%","142-213.8","207.6-213.8","211.9","455351068","1.15","18.28","68.9B","68900000000","11.6","7.00","3.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","BIT SRG","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","3526","Snam SpA Stock Price Today (BIT SRG) - Investing.com","15.83B","15830000000","4.714","5,433,294","-4.15%","3.956-5.61","4.714-4.8","4.811","3351746469","0.564","12.66","3.48B","3480000000","0.373","0.2672","5.45%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","EBR SOF","EUR","Financials","Investment Holding Companies","Belgium","","76","Sofina Stock Price Today (EBR SOF) - Investing.com","7.86B","7860000000","235.60","28,316","-33.03%","169.9-369.8","229.8-235.6","234.6","33479972","0.987","-23.06","-1,280,000,000","-1280000000","-10.2","2.19","1.05%","-","1970-01-01");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SIX SWON","CHF","Technology","Software & IT Services","Switzerland","","8890","Softwareone Holding Stock Price Today (SIX SWON) - Investing.com","2.21B","2210000000","15.04","178,988","-16.54%","9.83-18.42","14.78-15.15","15.15","154856995","0.931","113.62","964.35M","964350000","0.136","0.63","4.41%","-","1970-01-01");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","BIT STLA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","281595","Stellantis NV Stock Price Today (BIT STLA) - Investing.com","48.54B","48540000000","15.200","9,838,007","-12.51%","11.158-17.506","14.976-15.27","15.208","3213356109","1.42","3.03","88B","88000000000","5.02","1.04","7.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","HE STERV","EUR","Basic Materials","Paper & Forest Products","Finland","","22000","Stora Enso Oyj R Stock Price Today (HE STERV) - Investing.com","11.19B","11190000000","14.160","1,516,366","-21.51%","12.66-20.01","13.88-14.255","14.075","788619987","0.973","7.61","11.53B","11530000000","1.99","0.55","3.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","OL STB","NOK","Financials","Investment Banking & Investment Services","Norway","","1914","Storebrand Stock Price Today (OL STB) - Investing.com","40.8B","40800000000","87.80","896,700","-8.41%","66.74-99.44","87.46-88.26","88.2","464210664","1.37","15.92","38.46B","38460000000","5.52","3.50","4.13%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","OL SUBC","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","11869","Subsea 7 Stock Price Today (OL SUBC) - Investing.com","34.75B","34750000000","119.95","645,398","83.58%","58.04-125.25","118.65-121.25","121.35","290205733","1.53","131.70","46.81B","46810000000","0.09","1.00","0.81%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SIX SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","","1763","Sunrise Communications AG Stock Price Today (SIX SRCG) - Investing.com","4.92B","4920000000","108.60","161,011","0%","108.1-109.1","108.1-109.1","108","45265446","0.101","273.37","-","-","0.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","ST SHBa","SEK","Financials","Banking Services","Sweden","","10880","Svenska Handelsbanken A Stock Price Today (ST SHBa) - Investing.com","223.05B","223050000000","112.80","3,659,584","11.68%","80.88-112.8","109.15-112.8","109.25","1980028494","0.643","12.79","26.81B","26810000000","10.49","5.00","4.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","ST SWEDa","SEK","Financials","Banking Services","Sweden","","16811","Swedbank A Stock Price Today (ST SWEDa) - Investing.com","232.25B","232250000000","206.60","2,939,133","21.87%","124.5-209.4","205.9-209.4","208","1123070804","0.651","11.66","32.41B","32410000000","17.73","9.25","4.93%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","ST SWMA","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","7523","Swedish Match Stock Price Today (ST SWMA) - Investing.com","172.68B","172680000000","113.5","4,022,346","56.94%","64.1-116.2","113.5-113.7","113.6","1520714190","0.123","27.31","20.99B","20990000000","4.16","1.86","1.64%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","ST SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","","1555","Swedish Orphan Biovitrum Stock Price Today (ST SOBIV) - Investing.com","69.11B","69110000000","234.00","358,919","26.15%","177.45-245.5","227.2-234","231.6","295990947","0.373","27.70","13.82B","13820000000","8.44","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","ST TEL2b","SEK","Technology","Telecommunications Services","Sweden","","4435","Tele2 B Stock Price Today (ST TEL2b) - Investing.com","63.79B","63790000000","92.30","2,576,405","-26.85%","83.28-140.49","92.2-93.96","94.2","689909491","0.267","14.07","20.86B","20860000000","7.64","19.75","21.30%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","BIT TLIT","EUR","Technology","Telecommunications Services","Italy","","52003","Telecom Italia Stock Price Today (BIT TLIT) - Investing.com","6.05B","6050000000","0.2835","170,401,832","-33.45%","0.1627-0.4346","0.2812-0.2895","0.287","21241315999","1.01","-0.65","15.37B","15370000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","BME TEF","EUR","Technology","Telecommunications Services","Spain","","102315","Telefonica Stock Price Today (BME TEF) - Investing.com","19.99B","19990000000","3.4640","21,835,817","-17.32%","3.218-5","3.464-3.542","3.464","5753339014","0.727","579.08","30.36B","30360000000","0.006","0.2414","6.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","EBR TNET","EUR","Technology","Telecommunications Services","Belgium","","3000","Telenet Stock Price Today (EBR TNET) - Investing.com","1.71B","1710000000","15.75","124,482","-53.04%","12.56-33.76","15.68-16.08","16.14","108572775","0.707","1.57","2.62B","2620000000","10.01","1.925","12.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","OL TEL","NOK","Technology","Telecommunications Services","Norway","","16000","Telenor Stock Price Today (OL TEL) - Investing.com","157.87B","157870000000","112.95","1,728,675","-19.18%","87.6-140.05","110-113.2","110.8","1398972796","0.007","20.68","83.59B","83590000000","5.45","9.30","8.94%","May 04, 2023","2023-05-04");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","ST TELIA","SEK","Technology","Telecommunications Services","Sweden","","19150","Telia Company AB Stock Price Today (ST TELIA) - Investing.com","105.77B","105770000000","26.79","14,040,505","-28.1%","26.04-41.7","26.79-27.25","27.69","3932109286","0.1","20.65","67.66B","67660000000","1.3","2.05","7.41%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","BIT TENR","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","22776","Tenaris SA Stock Price Today (BIT TENR) - Investing.com","17.98B","17980000000","15.26","2,787,243","36.31%","10.56-17.54","15.19-15.44","15.35","1180536830","1.64","9.25","7.22B","7220000000","1.79","0.45","2.54%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","BIT TRN","EUR","Utilities","Electrical Utilities & IPPs","Italy","","5315","Terna Rete Elettrica Nazionale SpA Stock Price Today (BIT TRN) - Investing.com","14.58B","14580000000","7.258","3,204,914","5.49%","5.966-8.37","7.252-7.454","7.464","2005616091","0.496","18.16","1.99B","1990000000","0.4","0.299","4.10%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","LON THG","GBP","Technology","Software & IT Services","United Kingdom","","10046","THG Holdings PLC Stock Price Today (LON THG) - Investing.com","625.73M","625730000","63.06","6,140,972","-44.78%","31.15-159.24","58.78-63.06","61.96","1265377243","1.72","-4.83","2.3B","2300000000","-0.138","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","OL TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","","4600","Tomra Systems Stock Price Today (OL TOM) - Investing.com","51.9B","51900000000","175.80","365,359","-20.22%","151-250.35","171.76-177.62","176.4","295240156","0.634","50.08","8.71B","8710000000","3.49","3.30","0.89%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","CSE TOP","DKK","Financials","Insurance","Denmark","","2417","Topdanmark A/S Stock Price Today (CSE TOP) - Investing.com","33.18B","33180000000","376.6","85,074","0.16%","337.8-418.2","373.8-377.6","376.6","88211000","0.245","26.17","15.85B","15850000000","14.35","23.50","6.42%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","BS TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","21840","Trelleborg B Stock Price Today (BS TRELBs) - Investing.com","66.78B","66780000000","259.90","93,249","11.05%","159.32-267.4","257.4-262.2","262.7","256957580","1.33","14.42","45.77B","45770000000","18.02","5.50","2.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","CSE TRYG","DKK","Financials","Insurance","Denmark","","6475","Tryg Stock Price Today (CSE TRYG) - Investing.com","99.2B","99200000000","156.8","664,423","0.87%","138.5-174.9","156.1-157.9","157","632653605","0.341","40.33","21.81B","21810000000","3.89","5.76","3.57%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","EBR UCB","EUR","Healthcare","Pharmaceuticals","Belgium","","8600","UCB SA Stock Price Today (EBR UCB) - Investing.com","14.25B","14250000000","75.10","276,174","-13.04%","66.62-116.05","72.88-75.16","73.22","189958817","0.363","16.01","2.86B","2860000000","4.68","0.91","1.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","EBR UMI","EUR","Basic Materials","Chemicals","Belgium","","11350","Umicore Stock Price Today (EBR UMI) - Investing.com","8.38B","8380000000","34.98","425,764","7.33%","28.76-44.4","34.57-35.19","34.99","240092325","1.07","15.79","11.38B","11380000000","2.19","0.56","1.66%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","BIT CRDI","EUR","Financials","Banking Services","Italy","","75858","UniCredit SpA Stock Price Today (BIT CRDI) - Investing.com","34.91B","34910000000","18.0180","14,840,136","19.72%","7.752-18.488","17.826-18.472","18.138","1935269741","1.59","15.31","9.31B","9310000000","1.18","0.538","3.68%","May 02, 2023","2023-05-02");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","AS ULVR","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Netherlands","","148012","Unilever PLC Stock Price Today (AS ULVR) - Investing.com","117.57B","117570000000","46.52","1,883,860","2.63%","39.36-49.08","45.88-46.58","46.01","2528908655","0.159","20.47","29.62B","29620000000","2.27","1.7072","3.65%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","HE UPM","EUR","Basic Materials","Paper & Forest Products","Finland","","17289","UPM-Kymmene Oyj Stock Price Today (HE UPM) - Investing.com","18.57B","18570000000","34.82","1,086,206","6.19%","24.85-37.14","34.08-35.17","34.06","533324046","0.679","13.60","11.16B","11160000000","2.56","1.30","3.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","HE VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","17511","Valmet Oyj Stock Price Today (HE VALMT) - Investing.com","5.92B","5920000000","32.11","407,512","-2.1%","19.94-33.69","31.83-32.99","32.3","184184830","1.04","16.94","4.73B","4730000000","1.9","1.20","4.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VIE VERB","EUR","Utilities","Electrical Utilities & IPPs","Austria","","3625","Verbund AG Kat. A Stock Price Today (VIE VERB) - Investing.com","26.61B","26610000000","77.050","128,235","-18.94%","71.7-114.9","76.3-78.3","77.05","347415686","0.946","19.69","8.4B","8400000000","3.89","1.05","1.37%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","CSE VWS","DKK","Energy","Renewable Energy","Denmark","","28286","Vestas Wind Systems A/S Stock Price Today (CSE VWS) - Investing.com","204.05B","204050000000","201.7","2,363,131","19.53%","131.3-241.9","198.6-204","204.8","1009129320","1.19","-27.45","105.99B","105990000000","-0.982","0.37","0.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VIE VOES","EUR","Basic Materials","Metals & Mining","Austria","","49900","Voestalpine AG Stock Price Today (VIE VOES) - Investing.com","5.58B","5580000000","31.200","383,025","3.93%","17.07-32.06","30.62-31.4","31.2","178520616","1.46","3.71","17.18B","17180000000","8.42","1.20","4.22%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","ST VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","86750","Volvo B Stock Price Today (ST VOLVb) - Investing.com","444.92B","444920000000","210.70","3,063,108","0.96%","148.4-218.65","208.2-210.8","213.8","2033452084","1.12","13.05","441.56B","441560000000","16.77","6.50","3.28%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","AS VOPA","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","","5775","Koninklijke Vopak NV Stock Price Today (AS VOPA) - Investing.com","3.63B","3630000000","29.08","301,448","-4.66%","18.14-33.61","28.52-29.3","28.64","125108201","0.57","-19.14","1.34B","1340000000","-1.52","1.25","4.52%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","EBR WDPP","EUR","Real Estate","Residential & Commercial REITs","Belgium","","89","WDP-SICAFI Stock Price Today (EBR WDPP) - Investing.com","5.69B","5690000000","30.08","323,127","-20.8%","22.68-41.54","29.72-30.36","30.54","188956540","0.358","6.54","251.21M","251210000","4.61","0.70","2.44%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","HE WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","17585","Wartsila Oyj Abp Stock Price Today (HE WRT1V) - Investing.com","5.57B","5570000000","9.44","1,310,550","-12.02%","6.36-10.75","9.35-9.49","9.49","590023390","1.2","-628.67","5.67B","5670000000","-0.015","0.24","2.80%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","VIE WBSV","EUR","Basic Materials","Construction Materials","Austria","","19002","Wienerberger AG Stock Price Today (VIE WBSV) - Investing.com","2.99B","2990000000","28.340","261,726","-11.82%","18.98-32.24","27.94-28.46","28.34","105976072","1.29","5.57","4.92B","4920000000","5.08","0.75","2.91%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","AS WLSNc","EUR","Industrials","Professional & Commercial Services","Netherlands","","","Wolters Kluwer Stock Price Today (AS WLSNc) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","OL YAR","NOK","Basic Materials","Chemicals","Norway","","17800","Yara International Stock Price Today (OL YAR) - Investing.com","115.87B","115870000000","454.90","410,712","-2.42%","370.4-505.8","444.2-455.6","447.5","254725627","0.49","5.58","154.2B","154200000000","8.04","40.00","8.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","NYSE RACE","EUR","Consumer Cyclicals","Automobiles & Auto Parts","United States","","4636","Ferrari NV Milan Stock Price Today (NYSE RACE) - Investing.com","43.82B","43820000000","242.00","298,014","19.45%","161.4-247.1","239.1-243.7","246.8","181889113","0.95","47.71","3.73B","3730000000","5.06","1.362","0.62%","May 03, 2023","2023-05-03");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","BS HEXAb","SEK","Technology","Computers, Phones & Household Electronics","Euro Zone","","23696","Hexagon AB ser. B Stockholm Stock Price Today (BS HEXAb) - Investing.com","334.48B","334480000000","124.8","2,546,819","-2.31%","97.4-140.4","121.9-126.2","126.9","2690927888","1.14","34.31","51.23B","51230000000","0.318","0.11","1.06%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","NYSE SE","USD","Technology","Software & IT Services","United States","","67300","Sea Ltd Stock Price Today (NYSE SE) - Investing.com","34.45B","34450000000","70.47","5,854,533","-51.41%","40.67-175.36","69.72-73.21","72.51","561737960","1.5","-12.13","9B","9000000000","-4.84","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ST ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","47986","Atlas Copco B Stock Price Today (ST ATCOb) - Investing.com","561.59B","561590000000","115.6","2,047,101","0.77%","82.3-123.2","114-115.9","115.1","4866473175","1.01","28.49","130.8B","130800000000","4.58","3.90","3.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","NYSE CNHI","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","71895","CNH Industrial NV Milan Stock Price Today (NYSE CNHI) - Investing.com","20.11B","20110000000","14.885","2,601,419","11.5%","10.58-16.67","14.51-14.99","15.05","1343708886","1.7","12.55","32B","32000000000","1.28","0.28","1.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","LON KSP","EUR","Industrials","Construction & Engineering","United Kingdom","","19000","Kingspan Group Ireland Stock Price Today (LON KSP) - Investing.com","11.79B","11790000000","64.82","344,511","-22.76%","43.6-96.74","63.18-65.4","64.24","181758492","-","-","4.15B","4150000000","3.44","0.516","0.97%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","LON FLTRF","EUR","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","16813","Flutter Entertainment PLC Ireland Stock Price Today (LON FLTRF) - Investing.com","25.97B","25970000000","148.20","257,602","17.76%","86.78-150.35","146-149.9","150.35","176058744","0.807","-52.83","3.39B","3390000000","-2.51","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","ASX FPH","NZD","Healthcare","Healthcare Equipment & Supplies","Australia","","6788","Fisher & Paykel Healthcare Ltd New Zealand Stock Price Today (ASX FPH) - Investing.com","15.35B","15350000000","26.29","308,159","-12.07%","18.02-31","25.96-26.29","26.25","579199565","0.194","59.98","1.47B","1470000000","0.435","0.4706","1.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","NASDAQ CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","","22000","Coca-Cola Enterprises Stock Price Today (NASDAQ CCEP) - Investing.com","25.54B","25540000000","55.87","1,093,943","-3.59%","41.8-59.72","55.43-56.14","56.22","457106453","0.692","16.86","9.34B","9340000000","3.07","1.70","3.05%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","BS KINVb","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","40","Kinnevik  Investment AB ser. B Stockholm Stock Price Today (BS KINVb) - Investing.com","51.63B","51630000000","183.9","898,800","-27.21%","132-266.5","174.1-184.7","191.8","280042974","1.17","-2.21","-14,340,000,000","-14340000000","-64.09","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","CSE MAERSKa","DKK","Industrials","Freight & Logistics Services","Denmark","","100000","Moller Maersk A Stock Price Today (CSE MAERSKa) - Investing.com","273.62B","273620000000","15,590","5,928","-28.88%","12,870-23,160","15,310-15,670","15,700","17584892","1.43","1.42","399.35B","399350000000","1,636.92","2,500.00","17.41%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","ST EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","16217","Epiroc AB Class B Stock Price Today (ST EPIRb) - Investing.com","219.36B","219360000000","181.30","356,659","4.92%","130.7-186.8","176.65-182.65","177.75","1206592082","0.893","27.27","35.06B","35060000000","6.68","3.00","1.69%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","BIT 0ROY","EUR","Consumer Non-Cyclicals","Beverages","Italy","","","Davide Campari Milano SpA London Stock Price Today (BIT 0ROY) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","ASX EDV","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","28000","Endeavour Group Ltd Stock Price Today (ASX EDV) - Investing.com","11.59B","11590000000","6.81","4,230,432","8.27%","6.19-8.4","6.7-6.9","6.68","1790617388","-0.092","23.04","6.34B","6340000000","0.276","0.202","3.12%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","ST SINCH","SEK","Technology","Software & IT Services","Sweden","","3576","Sinch AB Stock Price Today (ST SINCH) - Investing.com","39.52B","39520000000","47.15","12,208,724","-49.28%","13.48-108","45.6-48.09","46.71","838602248","2.02","-8.55","20.36B","20360000000","-5.53","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","HK 1821","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","2235","ESR Cayman Ltd Stock Price Today (HK 1821) - Investing.com","75.64B","75640000000","16.36","3,214,100","-37.68%","13.06-27.45","15.94-16.36","16.28","4413011360","0.578","17.14","6.06B","6060000000","0.137","0.125","0.73%","-","1970-01-01");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","BS HUSQb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","14561","Husqvarna AB ser. B Stockholm Stock Price Today (BS HUSQb) - Investing.com","52.53B","52530000000","92.26","1,510,526","-28.54%","57.4-127.55","90.46-92.38","91.48","570453087","1.31","12.06","36.13B","36130000000","6.1","3.00","3.85%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","TYO 4385","JPY","Technology","Software & IT Services","Japan","","2209","Mercari Inc Stock Price Today (TYO 4385) - Investing.com","467.56B","467560000000","2,909.0","7,537,702","-30.57%","1,850-3,930","2,854-2,940","2,890","161060501","1.32","-66.17","116.1B","116100000000","-43.9","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","BS LATOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","8120","Investment Latour AB Stockholm Stock Price Today (BS LATOb) - Investing.com","148.9B","148900000000","234.8","341,458","-19.26%","164.7-313.3","229-237.2","238.5","639325100","0.935","34.78","15.97B","15970000000","5.75","3.30","1.56%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SGX SINGF","USD","Industrials","Passenger Transportation Services","Singapore","","21509","Singapore Airlines Ltd OTC Markets Stock Price Today (SGX SINGF) - Investing.com","29.29B","29290000000","4.5500","4,145","22.97%","3.43-4.59","4.502-4.55","4.506","6449163665","0.834","47.90","13.2B","13200000000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","ST EMBRACb","SEK","Technology","Software & IT Services","Sweden","","13877","Embracer Group AB Stock Price Today (ST EMBRACb) - Investing.com","69.08B","69080000000","54.8000","6,494,978","-37.64%","41-98.56","51.91-55.52","55.08","1258969118","0.047","-14.86","28.96B","28960000000","-3.7","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","ELI EDPR","EUR","Utilities","Electrical Utilities & IPPs","Portugal","","2968","EDP Renovaveis Stock Price Today (ELI EDPR) - Investing.com","19.19B","19190000000","20.05","541,975","9.32%","16.6-26.87","19.75-20.32","20.55","960558162","0.556","20.76","1.93B","1930000000","0.961","0.09","0.44%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","BS VOLVa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","86750","Volvo  AB ser. A Stockholm Stock Price Today (BS VOLVa) - Investing.com","444.92B","444920000000","219.40","170,399","3.98%","140-223.2","216.6-220","223","2033452084","1.12","13.05","441.56B","441560000000","16.77","6.50","3.12%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","OL SCHB","NOK","Consumer Cyclicals","Media & Publishing","Norway","","5689","Schibsted ASA B Stock Price Today (OL SCHB) - Investing.com","50.56B","50560000000","218.60","231,842","-9.97%","133.6-250.2","212.4-220.2","216.6","231926832","0.914","-1.24","11.34B","11340000000","-183.27","2.00","1.00%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","HK 1308","HKD","Industrials","Freight & Logistics Services","Hong Kong","","2036","SITC International Holdings Co Ltd Stock Price Today (HK 1308) - Investing.com","47.59B","47590000000","17.82","7,769,589","-39.59%","12.54-34.75","17.38-18.02","18.02","2682501360","1.37","3.26","17.61B","17610000000","0.694","4.60","28.33%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","CSE ROCKb","DKK","Consumer Cyclicals","Homebuilding & Construction Supplies","Denmark","","","Rockwool Int. B Stock Price Today (CSE ROCKb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","NZ AIA","NZD","Industrials","Transport Infrastructure","New Zealand","","476","Auckland International Airport Ltd Stock Price Today (NZ AIA) - Investing.com","12.62B","12620000000","8.57","657,332","13.51%","6.88-8.69","8.49-8.67","8.69","1472820947","0.771","65.77","211.05M","211050000","0.13","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","TYO 2702","JPY","Consumer Cyclicals","Hotels & Entertainment Services","Japan","","","McDonald’s Holdings Company Japan Ltd Stock Price Today (TYO 2702) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","AS INPST","EUR","Industrials","Freight & Logistics Services","Netherlands","","5274","Inpost SA Stock Price Today (AS INPST) - Investing.com","4.34B","4340000000","8.99","486,434","29.5%","3.96-9.2","8.94-9.11","9.15","499641956","1.46","40.14","1.72B","1720000000","1.2","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","NZ ATM","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","0","A2 Milk Company Ltd Stock Price Today (NZ ATM) - Investing.com","5.46B","5460000000","7.48","312,867","33.33%","4.2-7.77","7.39-7.58","7.5","730305439","-0.06","45.33","1.05B","1050000000","0.165","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","NASDAQ FUTU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","2318","Futu Holdings Ltd Stock Price Today (NASDAQ FUTU) - Investing.com","7.29B","7290000000","52.33","3,583,943","26.25%","21.23-72.2","52.24-54.89","53.55","139256794","0.547","24.35","880.11M","880110000","16.91","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","NASDAQ CYBR","USD","Technology","Software & IT Services","United States","","2140","Cyberark Software Ltd Stock Price Today (NASDAQ CYBR) - Investing.com","5.94B","5940000000","146.01","476,028","10.81%","100.35-180.01","144.09-150.97","148.77","40716329","1.04","-46.92","422.56M","422560000","-3.1","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","ETR FPE3d","EUR","Basic Materials","Chemicals","Germany","","6094","Fuchs Petrolub AG VZO Pref BATS Europe Stock Price Today (ETR FPE3d) - Investing.com","5.07B","5070000000","36.52","47,298","-4.62%","24.25-38.3","36.5-36.52","36.76","138190196","0.909","20.21","3.17B","3170000000","1.82","1.03","2.88%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","TYO 6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Japan","","1145","Harmonic Drive Systems Inc Stock Price Today (TYO 6324) - Investing.com","424.94B","424940000000","4,485.0","599,082","-2.39%","3,015-5,530","4,430-4,505","4,500","95064400","0.837","58.57","48.67B","48670000000","76.75","28.00","0.71%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","BS LUNDb","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","4073","Lundbergforetagen AB  L E ser. B Stockholm Stock Price Today (BS LUNDb) - Investing.com","124.64B","124640000000","509.8","124,769","8.79%","392.8-510.8","500.4-510.8","509.2","248000000","0.66","41.61","19.47B","19470000000","10.92","3.75","0.80%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","HK 1128","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","11910","Wynn Macau Ltd Stock Price Today (HK 1128) - Investing.com","46.2B","46200000000","8.85","34,509,107","26.07%","2.95-10.32","8.77-9.08","9.09","5238431600","1.49","-0.89","10.3B","10300000000","-1.27","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","HK 0880","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","19400","SJM Holdings Ltd Stock Price Today (HK 0880) - Investing.com","30.82B","30820000000","4.35","39,232,788","-6.81%","2.31-5.14","4.3-4.37","4.36","7101805366","1.24","-4.56","4.13B","4130000000","-0.957","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","OTC NMHLY","USD","Healthcare","Healthcare Providers & Services","United States","","17748","NMC Health PLC ADR Stock Price Today (OTC NMHLY) - Investing.com","23.16M","23160000","0.02","15,676","0%","0-0.1","-","0.02","-","3,324.65","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","HE NDASE","SEK","Financials","Banking Services","Finland","","27649","Nordea Bank Abp Stockholm Stock Price Today (HE NDASE) - Investing.com","456.15B","456150000000","125.40","4,502,340","14.77%","85.25-126.54","123.76-125.7","124.42","3633872920","0.866","11.60","60.88B","60880000000","0.868","0.69","6.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","LON CRH","EUR","Basic Materials","Construction Materials","United Kingdom","","77400","CRH PLC Ireland Stock Price Today (LON CRH) - Investing.com","32.59B","32590000000","43.80","1,477,654.43","-4.13%","31.8-45.79","43.24-44.07","44.2","744158223","0.847","9.42","13.3B","13300000000","5.03","1.1543","2.81%","-","1970-01-01");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","AS UMG","EUR","Consumer Cyclicals","Media & Publishing","Netherlands","","9360","Universal Music Group NV Stock Price Today (AS UMG) - Investing.com","41.48B","41480000000","23.98","1,350,057","9.9%","16.65-25.14","23.36-23.99","23.57","1813045959","1.05","61.55","9.41B","9410000000","0.372","0.64","2.80%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","HK HOKCF","USD","Utilities","Natural Gas Utilities","Hong Kong","","56069","Hong Kong and China Gas Co Ltd OTC Markets Stock Price Today (HK HOKCF) - Investing.com","18.53B","18530000000","1.0050","21,945","-36.79%","0.7716-1.57","1.005-1.005","1.01","18659870098","0.535","35.25","29.72B","29720000000","0.221","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","LON SKG","EUR","Basic Materials","Containers & Packaging","United Kingdom","","48000","Smurfit Kappa Group PLC Ireland Stock Price Today (LON SKG) - Investing.com","10.32B","10320000000","40.17","586,628","-15.43%","27.55-49.4","39.12-40.17","40.11","257059283","-","-","-","-","3.67","1.277","3.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","NYSE TEVA","USD","Healthcare","Pharmaceuticals","United States","","","Teva Stock Price Today (NYSE TEVA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","TYO 8951","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","Nippon Building Fund Inc Stock Price Today (TYO 8951) - Investing.com","969.56B","969560000000","571,000","4,464","-10.78%","553,000-725,000","566,000-572,000","566,000","1700991","0.373","20.23","51.27B","51270000000","28,170.41","24,976.00","4.50%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","TYO 8952","JPY","Real Estate","Residential & Commercial REITs","Japan","","51","Japan Real Estate Investment Corp Stock Price Today (TYO 8952) - Investing.com","774.33B","774330000000","560,000","3,308","-9.82%","543,000-655,000","554,000-562,000","562,000","1385210","-","23.58","73.75B","73750000000","23,704.49","22,900.00","4.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","TYO 3283","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","Nippon Prologis REIT Inc Stock Price Today (TYO 3283) - Investing.com","808.9B","808900000000","294,600","9,462","-16.66%","282,100-375,500","292,700-296,200","293,500","2749499","0.375","35.09","66.36B","66360000000","8,383.47","9,856.00","3.44%","-","1970-01-01");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","TYO 3281","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","GLP J-REIT Stock Price Today (TYO 3281) - Investing.com","694.57B","694570000000","147,900","13,110","-19.44%","140,400-192,700","146,500-148,800","147,500","4712140","0.486","26.47","48.15B","48150000000","5,562.03","6,114.00","4.28%","Oct 17, 2023","2023-10-17");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","TYO 8984","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","Daiwa House Reit Investment Corp Stock Price Today (TYO 8984) - Investing.com","654.7B","654700000000","283,000","4,706","-14.24%","274,800-344,000","279,700-283,100","280,800","2320000","0.388","28.80","44.95B","44950000000","9,802.36","11,217.00","4.04%","-","1970-01-01");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","TYO 8953","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","Japan Retail Fund Investment Corp Stock Price Today (TYO 8953) - Investing.com","702.59B","702590000000","100,700","15,671","5.78%","90,400-112,500","99,700-101,200","100,700","6990971","0.823","22.36","40.6B","40600000000","4,499.01","4,543.00","4.65%","-","1970-01-01");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","TYO 3462","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","Nomura Real Estate Master Fund Inc Stock Price Today (TYO 3462) - Investing.com","715.77B","715770000000","152,000","9,329","-4.76%","147,800-173,200","151,400-152,200","151,700","4715200","0.545","27.70","57.03B","57030000000","5,487.96","6,612.00","4.33%","-","1970-01-01");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","BS ICAA","SEK","Consumer Non-Cyclicals","Food & Drug Retailing","Euro Zone","","23914","ICA Gruppen AB Stockholm Stock Price Today (BS ICAA) - Investing.com","107.81B","107810000000","536.0","838,834","0%","386.7-545.2","533.4-536.6","535.2","201146795","-0.286","24.43","133.57B","133570000000","25.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","ST INDUc","SEK","Financials","Investment Holding Companies","Sweden","","15","Industrivarden C Stock Price Today (ST INDUc) - Investing.com","123.31B","123310000000","287.80","550,940","2.06%","205.4-293.3","283.1-289.8","290.1","431899108","0.872","-7.23","-10,140,000,000","-10140000000","-39.76","6.75","2.51%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","HK 6823","HKD","Technology","Telecommunications Services","Hong Kong","","15600","HKT Trust Stock Price Today (HK 6823) - Investing.com","80.74B","80740000000","10.66","5,933,688","0.38%","8.42-11.36","10.52-10.68","10.68","7573727387","0.298","16.76","34.48B","34480000000","0.636","0.7343","7.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","ASX MEL","NZD","Energy","Renewable Energy","Australia","","941","Meridian Energy Ltd New Zealand Stock Price Today (ASX MEL) - Investing.com","13.83B","13830000000","5.38","685,355","15.45%","4.32-5.45","5.35-5.45","5.43","2581168324","0.646","21.09","1.67B","1670000000","0.258","0.3274","6.11%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","SG RYM","NZD","-","-","Germany","","0","Ryman Healthcare Ltd New Zealand Stock Price Today (SG RYM) - Investing.com","3.51B","3510000000","6.70","403,010","-32.12%","5.34-10.5","6.7-6.85","6.77","504671258","0.667","5.63","534.81M","534810000","1.21","0.224","3.96%","May 17, 2023","2023-05-17");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","BS INDUa","SEK","Financials","Investment Holding Companies","Euro Zone","","15","Industrivarden  AB ser. A Stockholm Stock Price Today (BS INDUa) - Investing.com","123.31B","123310000000","288.70","336,855","0.73%","214.6-298.4","284.2-290.8","291.1","431899108","0.872","-7.23","-10,140,000,000","-10140000000","-39.76","6.75","2.51%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","HK 0083","HKD","Real Estate","Real Estate Operations","Hong Kong","","7000","Sino Land Stock Price Today (HK 0083) - Investing.com","82.22B","82220000000","10.28","4,925,479","1.98%","8.25-12.36","10.16-10.32","10.26","8061262157","0.54","13.39","13.22B","13220000000","0.76","0.57","5.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","HK 1929","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","28400","Chow Tai Fook Jewellery Group Ltd Stock Price Today (HK 1929) - Investing.com","166.6B","166600000000","16.70","13,491,251","22.43%","12.08-18.16","16.34-16.8","16.78","10000000000","0.832","25.72","73.91B","73910000000","0.647","0.50","2.93%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","TYO 8954","JPY","Real Estate","Residential & Commercial REITs","Japan","","1","Orix JREIT Inc Stock Price Today (TYO 8954) - Investing.com","494.59B","494590000000","179,500","7,403","6.72%","156,200-200,800","177,700-179,500","178,200","2760000","0.618","23.43","37.88B","37880000000","7,653.99","7,752.00","4.50%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","TYO 8960","JPY","Real Estate","Residential & Commercial REITs","Japan","","0","United Urban Investment Corp Stock Price Today (TYO 8960) - Investing.com","462.62B","462620000000","149,600","7,195","11.23%","122,900-158,800","148,000-149,800","148,100","3098591","0.61","27.53","47.24B","47240000000","5,437.04","6,298.00","4.38%","-","1970-01-01");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","HK 1972","HKD","Real Estate","Real Estate Operations","Hong Kong","","5000","Swire Properties Stock Price Today (HK 1972) - Investing.com","127.82B","127820000000","22.00","3,194,726","6.28%","14.7-23.35","21.6-22.05","21.75","5850000000","0.539","13.52","13.99B","13990000000","1.62","0.96","4.37%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","HK 0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","80000","Swire Pacific A Stock Price Today (HK 0019) - Investing.com","94.96B","94960000000","65.90","1,943,710","40.21%","40.25-72.9","65.05-67.9","67.85","1453152500","0.778","2.49","88.14B","88140000000","4.03","2.75","3.88%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","ASX MCY","NZD","Utilities","Electrical Utilities & IPPs","Australia","","1335","Mercury NZ Ltd New Zealand Stock Price Today (ASX MCY) - Investing.com","8.92B","8920000000","6.37","277,343","7.97%","5.06-6.7","6.28-6.38","6.3","1386007962","0.412","18.58","1.53B","1530000000","0.343","0.2353","3.97%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","HK 2638","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","1682","HK Electric Investments Ltd Stock Price Today (HK 2638) - Investing.com","47.98B","47980000000","5.43","6,761,721","-30.03%","4.68-7.94","5.4-5.5","5.49","8836200000","0.316","16.26","10.99B","10990000000","0.334","0.3203","5.95%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","NASDAQ MLCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","17878","Melco Crown Stock Price Today (NASDAQ MLCO) - Investing.com","5.8B","5800000000","13.37","5,553,028","32.77%","4.06-14.24","13.17-13.82","13.36","445088823","1.28","-6.73","1.01B","1010000000","-1.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","BIT TLITn","EUR","Technology","Telecommunications Services","Italy","","52003","Telecom Italia RSP Stock Price Today (BIT TLITn) - Investing.com","5.86B","5860000000","0.2757","31,149,153","-31.64%","0.1662-0.423","0.2734-0.2808","0.2761","21241315999","1.01","-0.67","15.37B","15370000000","-0.423","0.01","3.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","BS GETIb","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","11112","Getinge AB ser. B Stockholm Stock Price Today (BS GETIb) - Investing.com","67.74B","67740000000","250.5","826,731","-32.52%","178.4-388.6","243.6-257.7","258.4","272369573","0.749","21.01","14.17B","14170000000","9.94","4.00","1.80%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","NYSE AER","USD","Industrials","Professional & Commercial Services","United States","","733","Aercap Stock Price Today (NYSE AER) - Investing.com","15.21B","15210000000","63.05","795,587","1.56%","37.2-68.57","62.9-63.6","63.81","241041604","2.03","-12.85","5.12B","5120000000","-4.91","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","ST LIFCOb","SEK","Financials","Investment Holding Companies","Sweden","","6415","Lifco publ AB Stock Price Today (ST LIFCOb) - Investing.com","95.34B","95340000000","210.90","371,609","-2.32%","140.3-256.2","202.3-216.5","208.8","454216300","1.49","34.48","14.99B","14990000000","6.12","1.50","0.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","HE MOCORP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","3750","Metso Outotec Corp Stock Price Today (HE MOCORP) - Investing.com","8.93B","8930000000","10.795","1,671,847","14.65%","5.918-10.84","10.6-10.84","10.715","825635935","-","28.16","3.84B","3840000000","0.384","0.24","2.29%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ST 0QI7","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","3381","Addtech London Stock Price Today (ST 0QI7) - Investing.com","51.16B","51160000000","190.00","54,369","9.83%","121.5-191.8","190-190","186.7","269425712","1.24","40.82","4.42B","4420000000","4.66","1.80","1.14%","May 17, 2023","2023-05-17");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","ST THULE","SEK","Consumer Cyclicals","Automobiles & Auto Parts","Sweden","","2770","Thule Group AB Stock Price Today (ST THULE) - Investing.com","28.06B","28060000000","269.20","261,523","-39.99%","199.6-471.6","263.5-273","274.2","104562436","1.15","19.41","7.02B","7020000000","13.82","13.00","5.41%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","BS CAST","SEK","Real Estate","-","Euro Zone","","422","Castellum AB Stockholm Stock Price Today (BS CAST) - Investing.com","51.76B","51760000000","157.55","1,776,607","-29.41%","105.35-244.5","156.2-166.9","163.1","328400968","0.891","3.65","9.01B","9010000000","34.63","7.60","5.29%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","AS BESI","EUR","Technology","Semiconductors & Semiconductor Equipment","Netherlands","","1694","BE Semiconductor Industries NV Stock Price Today (AS BESI) - Investing.com","5.64B","5640000000","70.76","648,562","-2.02%","38.46-84.9","68.52-70.86","69.6","79692552","1.46","20.84","756.88M","756880000","3.39","3.33","5.30%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","ST SBBb","SEK","Real Estate","Real Estate Operations","Sweden","","","Samhallsbyggnadsbolaget i Norden AB Stock Price Today (ST SBBb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","OL NOD","NOK","Technology","Semiconductors & Semiconductor Equipment","Norway","","1384","Nordic Semiconductor Stock Price Today (OL NOD) - Investing.com","33.24B","33240000000","174.40","705,567","-32.03%","126.3-250.4","170-175.7","174.9","190962563","1.52","27.85","5B","5000000000","0.616","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","BS TRELb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Euro Zone","","21840","Trelleborg AB ser. B Stockholm Stock Price Today (BS TRELb) - Investing.com","66.78B","66780000000","259.60","484,218","10.89%","157.3-268.9","256.2-262.3","262.3","256957580","1.33","14.42","45.77B","45770000000","18.02","5.50","2.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","ST AVANZ","SEK","Financials","Investment Banking & Investment Services","Sweden","","","Avanza Bank Stock Price Today (ST AVANZ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","LON ABCA","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","1682","Abcam PLC Stock Price Today (LON ABCA) - Investing.com","2.81B","2810000000","1,226.00","480,937","-5.03%","1,013.57-1,760","1,115-1,259","1,103","228922407","0.801","411.97","350.4M","350400000","0.032","N/A","N/A","Jul 18, 2023","2023-07-18");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","BS FABG","SEK","Real Estate","-","Euro Zone","","228","Fabege AB Stockholm Stock Price Today (BS FABG) - Investing.com","32.32B","32320000000","105.00","814,600","-24.54%","66.56-150.9","104.4-108.95","109.35","314577096","0.847","3.91","2.46B","2460000000","23.09","4.00","3.97%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","VIE BAWG","EUR","Financials","Banking Services","Austria","","3207","BAWAG Group AG Stock Price Today (VIE BAWG) - Investing.com","4.25B","4250000000","55.950","147,963","4%","37.72-57.6","54.3-56.5","56","75558058","1.09","15.24","1.05B","1050000000","3.68","7.7218","14.84%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","CSE NETCG","DKK","Technology","Software & IT Services","Denmark","","","Netcompany Group Stock Price Today (CSE NETCG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","OL BAKKA","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","1571","P/f Bakkafrost Stock Price Today (OL BAKKA) - Investing.com","36.24B","36240000000","608.50","75,835","-3.9%","414.6-694.2","606.5-622.5","615.5","59075165","0.699","16.38","4.57B","4570000000","25.33","6.7032","1.14%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","BS EKTAb","SEK","Healthcare","Healthcare Equipment & Supplies","Euro Zone","","4700","Elekta AB ser. B Stockholm Stock Price Today (BS EKTAb) - Investing.com","29.99B","29990000000","78.26","1,119,181","-19.75%","53.24-100.75","77.16-79.52","78.8","382083120","0.911","28.04","11.01B","11010000000","2.16","2.40","3.45%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","BME ANA","EUR","Industrials","Construction & Engineering","Spain","","44476","Acciona Stock Price Today (BME ANA) - Investing.com","10.02B","10020000000","184.200","83,808","22.64%","128.4-211","182.5-185.8","184.2","54478238","0.73","26.11","5.63B","5630000000","7.04","3.3312","1.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","BIT RPYTF","USD","Technology","Software & IT Services","Italy","","11606","Reply SpA OTC Markets Stock Price Today (BIT RPYTF) - Investing.com","5.11B","5110000000","95.0000","17","-50.57%","95-210","95-95","117.3113","37199800","1.08","30.51","1.29B","1290000000","4.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","BS HOLMb","SEK","Basic Materials","Paper & Forest Products","Euro Zone","","3500","Holmen AB Stockholm Stock Price Today (BS HOLMb) - Investing.com","74.21B","74210000000","458.5","216,856","0.31%","391.7-580.6","448.6-460.3","454","162001678","0.435","13.65","23.03B","23030000000","33.84","7.50","1.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","ST BILL","SEK","Basic Materials","Containers & Packaging","Sweden","","5307","BillerudKorsnas Stock Price Today (ST BILL) - Investing.com","31.85B","31850000000","128.00","510,013","-6.24%","110.3-156.2","124-128.5","124.6","248349531","0.497","7.02","37.48B","37480000000","18.25","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","EBR IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","","2006","D'Ieteren Stock Price Today (EBR IETB) - Investing.com","9.7B","9700000000","181.20","47,748","16.45%","110.5-187.4","176.8-181.7","179","53449808","1.24","36.74","3.38B","3380000000","4.94","1.47","0.85%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","ETR TUIGn","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Germany","","60058","Tui AG Stock Price Today (ETR TUIGn) - Investing.com","3.63B","3630000000","2.025","5,562,004","-32.59%","1.165-3.554","1.998-2.04","2.025","1785205853","2.11","-11.95","16.54B","16540000000","-0.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","ST 0YAY","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","1074","Vitrolife AB London Stock Price Today (ST 0YAY) - Investing.com","34.66B","34660000000","258.70","28,917","-34.01%","143.9-397","258.7-258.7","263.5","135394622","1.45","96.84","798M","798000000","2.66","0.80","0.35%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","ST TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","","20000","MIC SDB Stock Price Today (ST TIGOsdb) - Investing.com","29.66B","29660000000","176.4","524,867","-13.08%","109.2-213.2","175.8-178.4","177.5","170868363","0.962","2.18","37.87B","37870000000","7.58","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","CSE RILBA","DKK","Financials","Banking Services","Denmark","","648","Ringkjoebing Landbobank A/S Stock Price Today (CSE RILBA) - Investing.com","27.01B","27010000000","1,008","30,592","16.53%","717-1,026","989-1,008","993","26898310","0.682","20.38","1.48B","1480000000","49.37","7.00","0.73%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","AS ARDS","EUR","Industrials","Construction & Engineering","Netherlands","","26933","Arcadis Stock Price Today (AS ARDS) - Investing.com","3.78B","3780000000","42.10","84,999","6.37%","30.84-43.32","41.2-42.26","41.48","89565268","1.2","20.28","1.29B","1290000000","1.99","0.70","1.76%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","LON FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","283","Fevertree Drinks PLC Stock Price Today (LON FEVR) - Investing.com","1.32B","1320000000","1,134.00","438,329","-46.94%","804.5-2,201.04","1,118-1,151","1,152","116563677","1.16","34.27","330.2M","330200000","0.329","59.00","5.47%","-","1970-01-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","ST WIHL","SEK","Real Estate","Real Estate Operations","Sweden","","256","Wihlborgs Fastigheter Stock Price Today (ST WIHL) - Investing.com","28.42B","28420000000","92.40","479,844","-3.55%","60.2-105","91.1-94.25","93.05","307426912","0.903","7.75","2.42B","2420000000","11.92","6.00","3.48%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","BME FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","","6670","Fluidra Stock Price Today (BME FLUI) - Investing.com","3.4B","3400000000","17.950","746,780","-35.66%","11.93-28.6","17.66-18.05","17.95","189816495","0.877","16.14","1.51B","1510000000","1.11","0.6885","4.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","ST 0H0G","SEK","Industrials","Construction & Engineering","Sweden","","","SWECO AB ser. B London Stock Price Today (ST 0H0G) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","ST MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","","98","MIPS AB Stock Price Today (ST MIPS) - Investing.com","11.69B","11690000000","447.40","104,008","-48.9%","281-911","428.4-447.7","441.1","26177871","1.22","49.46","456M","456000000","9.01","5.00","1.23%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","ST FNOX","SEK","Technology","Software & IT Services","Sweden","","628","Fortnox AB Stock Price Today (ST FNOX) - Investing.com","35.07B","35070000000","57.68","810,465","27.55%","33.1-61.89","56.1-57.9","57.56","609744700","1.45","112.04","1.19B","1190000000","0.515","0.08","0.16%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","BIT 0NVV","EUR","Utilities","Multiline Utilities","Italy","","9083","Hera London Stock Price Today (BIT 0NVV) - Investing.com","3.85B","3850000000","2.65","58,767","-28.57%","2.02-3.68","2.65-2.65","2.72","1453638745","0.849","29.47","5.56B","5560000000","0.09","0.12","4.47%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","IR GL9","EUR","Consumer Non-Cyclicals","Food & Tobacco","Ireland","","8071","Glanbia PLC London Stock Price Today (IR GL9) - Investing.com","3.03B","3030000000","11.31","121,466","-8.61%","9.78-13.37","11.31-11.31","11.31","271874867","0.451","11.72","2.83B","2830000000","0.952","25.8918","2.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","ST 0OA9","SEK","Basic Materials","Chemicals","Sweden","","7004","Nolato AB ser. B London Stock Price Today (ST 0OA9) - Investing.com","18.32B","18320000000","68.05","12,275","-27.76%","45-103.5","65.9-68.05","66.85","269377080","1.17","19.54","2.63B","2630000000","3.48","1.90","3.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","BIT AZMT","EUR","Financials","Investment Banking & Investment Services","Italy","","1490","Azimut Holding SpA Stock Price Today (BIT AZMT) - Investing.com","3.27B","3270000000","23.600","684,801","-1.34%","13.81-24.08","23.28-23.6","23.5","139095051","1.65","5.59","1.97B","1970000000","4.21","1.30","5.82%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","ST KINDsdb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","2253","Kindred Group PLC Stock Price Today (ST KINDsdb) - Investing.com","21.4B","21400000000","108.8","586,174","2.35%","74.3-119.8","106.8-109.2","107.7","217604701","1.31","13.56","12.21B","12210000000","0.655","4.14","4.21%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","ST BRAV","SEK","Industrials","Construction & Engineering","Sweden","","12864","Bravida Holding AB Stock Price Today (ST BRAV) - Investing.com","24.34B","24340000000","119.50","264,612","5.47%","84.3-127","118.4-120.1","119.4","203687781","0.87","19.52","18.14B","18140000000","6.1","3.00","2.67%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","CSE ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","","2587","ALK-Abello B Stock Price Today (CSE ALKb) - Investing.com","24.75B","24750000000","113","382,901","-18.23%","92-162","98-113","103","220946314","0.357","73.03","3.26B","3260000000","1.52","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","OL ENTRA","NOK","Real Estate","Real Estate Operations","Norway","","199","Entra ASA Stock Price Today (OL ENTRA) - Investing.com","22.49B","22490000000","123.00","161,677","-36.1%","87.5-194.5","122.3-125.7","124.4","182132055","1.07","11.47","3.04B","3040000000","10.75","5.20","4.34%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ST ARJOb","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","6500","Arjo AB Stock Price Today (ST ARJOb) - Investing.com","11.49B","11490000000","42.32","856,377","-52.34%","34.8-87.7","40.96-42.42","41.32","272369573","0.214","21.20","7.35B","7350000000","2","1.15","2.66%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","ST WALLb","SEK","Real Estate","Real Estate Operations","Sweden","","267","Wallenstam B Stock Price Today (ST WALLb) - Investing.com","34.78B","34780000000","52.65","787,304","-27.68%","33.56-74.8","51.85-54.3","53.85","660000000","0.678","7.01","2.51B","2510000000","7.53","0.60","1.18%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","ST NYFO","SEK","Real Estate","Real Estate Operations","Sweden","","87","Nyfosa AB Stock Price Today (ST NYFO) - Investing.com","18.6B","18600000000","97.40","284,989","-32.6%","55.3-149.4","96.1-99.5","99.85","191022813","1.5","5.17","3.53B","3530000000","18.86","3.80","4.29%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","CSE BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","","868","Bavarian Nordic Stock Price Today (CSE BAVA) - Investing.com","16.14B","16140000000","230.0","464,387","22.44%","115.2-411","223-230.9","226.6","70589046","1.44","-26.32","2.08B","2080000000","-8.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","LON JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","","8270","Dart Group Stock Price Today (LON JET2) - Investing.com","2.68B","2680000000","1,254.00","997,902","-6.14%","637.4-1,434.19","1,234.5-1,260","1,254.5","214681281","2.16","13.14","3.97B","3970000000","0.951","3.00","0.28%","-","1970-01-01");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","CSE JYSK","DKK","Financials","Banking Services","Denmark","","3284","Jyske Bank Stock Price Today (CSE JYSK) - Investing.com","32B","32000000000","499.7","137,996","24.77%","297.6-505","491-499.7","495.2","64249893","0.864","11.64","6.23B","6230000000","42.74","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","LON KWS","GBP","Technology","Software & IT Services","United Kingdom","","10509","Keywords Studios Plc Stock Price Today (LON KWS) - Investing.com","2.28B","2280000000","2,928.00","177,502","17.68%","1,950-3,056","2,880-2,970","2,920","78090640","0.979","53.39","506.28M","506280000","0.612","2.22","0.08%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","BS SSABb","SEK","Basic Materials","Metals & Mining","Euro Zone","","14492","SSAB AB ser. B Stockholm Stock Price Today (BS SSABb) - Investing.com","72.09B","72090000000","70.06","4,695,745","41.88%","40.09-73.48","69-70.5","70.76","1029835326","1.28","2.93","125.94B","125940000000","23.86","5.25","8.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","OL LSG","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","5500","Lerøy Seafood Stock Price Today (OL LSG) - Investing.com","33.56B","33560000000","56.20","781,210","-26.57%","38.4-90.2","55.6-57.35","55.95","595475920","0.805","9.69","19.48B","19480000000","5.8","2.50","4.57%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","OL KOG","NOK","Industrials","Aerospace & Defense","Norway","","11364","Kongsberg Stock Price Today (OL KOG) - Investing.com","68.9B","68900000000","389.80","165,553","50.52%","254.73-424.6","387.2-392","392","176577238","0.418","27.91","22.36B","22360000000","13.99","15.30","3.90%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","HE QTCOM","EUR","Technology","Software & IT Services","Finland","","651","Qt Group Oyj Stock Price Today (HE QTCOM) - Investing.com","1.55B","1550000000","60.9800","132,952","-38.09%","35.56-133.05","59.36-61.58","62.28","25385585","1.75","56.44","103.84M","103840000","1.08","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","LON ITM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","388","ITM Power Stock Price Today (LON ITM) - Investing.com","708.58M","708580000","115.85","3,541,180","-54.53%","66.02-441.38","109.75-118.6","118.55","616158155","1.89","-14.20","736K","736000","-0.081","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","LON SFOR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","9041","S4 Capital PLC Stock Price Today (LON SFOR) - Investing.com","1.35B","1350000000","244.80","1,004,970","-50.99%","110.39-564","237-249","245.6","557935817","1.02","-11.72","853.75M","853750000","-0.206","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","BME VIS","EUR","Basic Materials","Containers & Packaging","Spain","","5200","Viscofan Stock Price Today (BME VIS) - Investing.com","2.72B","2720000000","58.800","50,202","8.59%","48.92-63.65","58.75-59.3","58.8","46144788","0.344","19.61","827.39M","827390000","3","1.4823","2.51%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","OL SRBNK","NOK","Financials","Banking Services","Norway","","1600","Sparebank 1 SR Bank ASA Stock Price Today (OL SRBNK) - Investing.com","29.84B","29840000000","116.70","215,972","-15%","98.65-142.7","115.3-116.9","115.6","255721863","1.1","9.37","5.47B","5470000000","12.46","6.00","5.24%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","HE TIETO","EUR","Technology","Software & IT Services","Finland","","24509","TietoEVRY Corp Stock Price Today (HE TIETO) - Investing.com","3.42B","3420000000","28.88","206,762","9.48%","21.06-29.22","28.54-29","29.02","118413303","1.01","16.92","2.9B","2900000000","1.71","1.40","4.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","HE KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","16527","Konecranes ABP Stock Price Today (HE KCRA) - Investing.com","2.4B","2400000000","30.43","165,203","-9.35%","19.6-36.36","29.65-30.43","29.87","79166599","1.46","17.54","3.29B","3290000000","1.73","1.25","4.14%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","ST BURE","SEK","Financials","Investment Holding Companies","Sweden","","","Bure Equity AB Stock Price Today (ST BURE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BIT 0DQZ","EUR","Financials","Banking Services","Italy","","1012","Banca Generali London Stock Price Today (BIT 0DQZ) - Investing.com","3.85B","3850000000","33.78","21,252","-6.22%","23.81-37.39","33.78-33.78","33.99","113507640","1.34","18.78","303.46M","303460000","1.81","1.95","5.81%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","AS BFIT","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Netherlands","","6964","Basic Fit NV Stock Price Today (AS BFIT) - Investing.com","2.21B","2210000000","33.90","176,720","-16.95%","21.66-44.78","32.94-34.28","33.84","66000000","1.88","-42.09","354.62M","354620000","-0.795","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","EBR MLXS","EUR","Technology","Semiconductors & Semiconductor Equipment","Belgium","","1700","Melexis Stock Price Today (EBR MLXS) - Investing.com","4.23B","4230000000","104.80","25,562","17.16%","63.05-104.9","101.8-104.9","102.6","40400000","1.25","23.69","778.51M","778510000","4.42","1.82","2.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CSE CHEMM","DKK","Healthcare","Biotechnology & Medical Research","Denmark","","155","ChemoMetec Stock Price Today (CSE CHEMM) - Investing.com","11.32B","11320000000","648.50","40,886","-6.35%","540-918.5","633.5-651.5","652.5","17402479","1.56","70.36","209.81M","209810000","9.16","4.00","0.64%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","BIT 0E5M","EUR","Consumer Cyclicals","Household Goods","Italy","","9358","De Longhi SpA London Stock Price Today (BIT 0E5M) - Investing.com","3.18B","3180000000","21.33","6,350","-30.81%","14.39-31.44","21.33-21.33","21.21","150164650","1.15","15.04","1.39B","1390000000","1.41","0.83","3.66%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","BS AXFO","SEK","Consumer Non-Cyclicals","Food & Drug Retailing","Euro Zone","","12000","Axfood AB Stockholm Stock Price Today (BS AXFO) - Investing.com","53.67B","53670000000","248.0","341,331","0.28%","232.4-335.6","246.4-250.8","247.4","215805384","0.175","23.25","52.33B","52330000000","12.4","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","AS OCI","EUR","Basic Materials","Chemicals","Netherlands","","3816","OCI NV Stock Price Today (AS OCI) - Investing.com","6.38B","6380000000","30.34","518,211","19.83%","23-44.4","29.88-30.76","30.72","210305007","1.06","4.62","6.66B","6660000000","7.13","8.50","26.15%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","LON BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","5720","Boohoo Group PLC Stock Price Today (LON BOOH) - Investing.com","618.01M","618010000","50.54","11,390,764","-48.71%","30-102.7","47.97-50.54","49","1236010439","1.8","-16.64","1.39B","1390000000","-0.03","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","BS LIAB","SEK","Industrials","Construction & Engineering","Euro Zone","","5012","Lindab International AB Stockholm Stock Price Today (BS LIAB) - Investing.com","11.58B","11580000000","160.50","233,317","-40.42%","110.1-275.2","155.4-160.9","160.4","76641982","1.45","9.01","8.53B","8530000000","13.39","4.00","2.73%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","LON INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","","900","Indivior PLC Stock Price Today (LON INDV) - Investing.com","2.62B","2620000000","1,925.00","365,590","75%","1,052-2,020","1,897-1,939","1,905","136366014","-0.103","19.76","666.62M","666620000","1.18","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","AS GLPGF","USD","Healthcare","Biotechnology & Medical Research","Netherlands","","1344","Galapagos NV OTC Markets Stock Price Today (AS GLPGF) - Investing.com","2.87B","2870000000","43.30","24","-22.26%","34.2-64","43.3-43.3","41.2","65835511","0.08","472.82","410.16M","410160000","0.085","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","AS BOSN","EUR","Industrials","Construction & Engineering","Netherlands","","7872","Koninklijke Boskalis Westminster NV Stock Price Today (AS BOSN) - Investing.com","4.24B","4240000000","32.82","108,719","28.5%","22.5-33.56","32.72-32.9","32.84","129324898","0.803","21.81","3.25B","3250000000","1.5","0.50","1.52%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","OL 0IVM","NOK","Financials","Banking Services","Norway","","1579","Sparebank 1 SMN London Stock Price Today (OL 0IVM) - Investing.com","16.32B","16320000000","126.19","11,253","-16.98%","107.8-154.4","126.19-126.19","126.89","129290000","0.951","10.12","4.74B","4740000000","12.49","7.50","6.05%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","ST SAVE","SEK","Financials","Banking Services","Sweden","","669","Nordnet AB Stock Price Today (ST SAVE) - Investing.com","39.55B","39550000000","184.05","411,520","20.89%","106.35-184.65","179.75-184.65","183.2","249625000","0.932","24.46","4.05B","4050000000","6.2","5.56","3.51%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","LON ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","","3126","ASOS PLC Stock Price Today (LON ASOS) - Investing.com","957.94M","957940000","963.0","609,124","-53.07%","459.9-2,154.4","924.5-972","982","99785887","2.64","-30.50","2.93B","2930000000","-0.309","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","OL 0MJX","NOK","Energy","Oil & Gas","Norway","","3111","Aker ASA London Stock Price Today (OL 0MJX) - Investing.com","54.3B","54300000000","729.50","3,580","-0.98%","667.5-916.5","729.5-729.5","724.5","74286629","1.53","2.71","19.97B","19970000000","269.27","29.00","3.95%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","BIT IREE","EUR","Utilities","Multiline Utilities","Italy","","9345","Iren Stock Price Today (BIT IREE) - Investing.com","2.12B","2120000000","1.653","1,682,385","-38.14%","1.265-2.636","1.648-1.715","1.717","1283075732","0.78","8.74","6.86B","6860000000","0.19","0.105","6.30%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","LON CVSG","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","7913","CVS Group Stock Price Today (LON CVSG) - Investing.com","1.47B","1470000000","2,062.00","174,175","8.99%","1,512-2,134","2,030-2,076","2,052","71319432","0.964","57.15","413.95M","413950000","0.362","7.00","0.37%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","LON RWS","GBP","Industrials","Professional & Commercial Services","United Kingdom","","7796","RWS Holdings PLC Stock Price Today (LON RWS) - Investing.com","1.54B","1540000000","395.00","739,802","-21.08%","254.8-521","390.8-397.6","396.4","389439405","0.605","24.58","749.2M","749200000","0.161","11.75","3.02%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","BME MAP","EUR","Financials","Insurance","Spain","","30941","Mapfre Stock Price Today (BME MAP) - Investing.com","5.68B","5680000000","1.864","3,708,067","-3.57%","1.525-2.013","1.836-1.866","1.864","3057260346","0.872","7.72","21.68B","21680000000","0.241","0.1183","6.41%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","OL 0R3I","NOK","Utilities","Electrical Utilities & IPPs","Norway","","700","Scatec Solar OL London Stock Price Today (OL 0R3I) - Investing.com","13.24B","13240000000","83.40","85,403","-31.4%","64.42-149.25","83.4-83.4","88.24","158756031","1.22","-15.88","1.5B","1500000000","-5.23","2.54","3.13%","May 05, 2023","2023-05-05");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","HE OUT1V","EUR","Basic Materials","Metals & Mining","Finland","","8602","Outokumpu Oyj Stock Price Today (HE OUT1V) - Investing.com","2.26B","2260000000","5.1100","2,006,667","-13.86%","3.463-6.1","5.05-5.186","5.21","441545604","1.53","2.36","7.31B","7310000000","2.17","0.15","2.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BIT 0Q7S","EUR","Consumer Cyclicals","Specialty Retailers","Italy","","2255","Brunello Cucinelli London Stock Price Today (BIT 0Q7S) - Investing.com","5.49B","5490000000","80.42","2,722","52.89%","40.1-80.42","80.42-80.42","77.38","67975875","1.06","69.15","415.36M","415360000","1.17","0.42","0.59%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","BS 0MHT","SEK","Industrials","Construction & Engineering","Euro Zone","","16000","Peab AB ser. B London Stock Price Today (BS 0MHT) - Investing.com","20.28B","20280000000","62.70","53,521","-41.13%","51.15-113.8","62.7-62.7","70.43","287451764","1.02","7.31","16.2B","16200000000","8.15","5.00","7.61%","May 10, 2023","2023-05-10");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","AS TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","","6028","TKH Group NV Stock Price Today (AS TWKNc) - Investing.com","1.64B","1640000000","43.10","68,240","-17.04%","30.64-53.45","42.6-43.24","43.16","41007532","1.8","12.97","899.74M","899740000","3.04","1.50","3.75%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","AS ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Netherlands","","770","Alfen Beheer BV Stock Price Today (AS ALFEN) - Investing.com","1.96B","1960000000","90.60","142,825","40.36%","59.6-120.8","88.18-90.6","89.5","21695357","1.13","53.09","134.33M","134330000","1.7","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","BS 0GRG","SEK","Real Estate","-","Euro Zone","","132","Kungsleden AB London Stock Price Today (BS 0GRG) - Investing.com","26.04B","26040000000","121.20","34,520","0%","100.3-131.5","121.2-121.2","121.2","215042296","0.793","8.78","2.66B","2660000000","26.11","2.80","2.31%","-","1970-01-01");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","LON GBGP","GBP","Technology","Software & IT Services","United Kingdom","","0","GB Group Stock Price Today (LON GBGP) - Investing.com","946.01M","946010000","376.00","843,255","-41.52%","305.94-662.5","360.2-376","374.8","252403553","0.259","267.43","200.48M","200480000","0.014","3.81","1.05%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","LON DOCS","GBP","Consumer Cyclicals","Textiles & Apparel","United Kingdom","","2229","Dr. Martens PLC Stock Price Today (LON DOCS) - Investing.com","1.45B","1450000000","164.70","3,903,304","-45.28%","134.2-298.6","161.2-166.1","167.1","1000730999","0.973","10.73","957M","957000000","0.177","5.84","4.03%","-","1970-01-01");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","BIT 0MU6","EUR","Financials","Banking Services","Italy","","21539","Bper Banca SpA London Stock Price Today (BIT 0MU6) - Investing.com","3.6B","3600000000","2.54","787,478","28.93%","1.25-2.64","2.54-2.54","2.54","1414116682","1.4","2.55","1.69B","1690000000","0.996","0.06","2.67%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","OL BRGB","NOK","Basic Materials","Chemicals","Norway","","0","Borregaard Stock Price Today (OL BRGB) - Investing.com","17.95B","17950000000","181.00","80,827","-14.22%","122.6-208","173.4-181","175.8","99593546","0.461","22.19","4.81B","4810000000","8.12","2.75","1.78%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SIX 0A0C","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Switzerland","","12159","Stadler Rail AG London Stock Price Today (SIX 0A0C) - Investing.com","3.55B","3550000000","36.10","6,522","-13.99%","25.76-42.26","36.1-36.1","35.58","99965413","0.505","35.20","3.69B","3690000000","0.932","0.90","2.52%","-","1970-01-01");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","BIT 0Q6M","EUR","Financials","Insurance","Italy","","0","Unipol Gruppo Finanziario Spa London Stock Price Today (BIT 0Q6M) - Investing.com","3.49B","3490000000","4.87","87,724","-3.18%","3.54-5.42","4.87-4.87","4.96","716344076","1.28","5.24","7.11B","7110000000","0.929","0.30","6.34%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","BS 0MI3","SEK","Consumer Cyclicals","Household Goods","Euro Zone","","2494","JM AB London Stock Price Today (BS 0MI3) - Investing.com","15.51B","15510000000","243.00","32,346","-28.92%","147.7-347","243-243","238.4","65960841","1.07","7.53","3B","3000000000","23.17","13.50","6.81%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","BS 0JYZ","SEK","Industrials","Professional & Commercial Services","Euro Zone","","24000","Loomis AB ser. B London Stock Price Today (BS 0JYZ) - Investing.com","23.78B","23780000000","333.10","20,306","24.43%","228.2-335.4","333.1-333.1","323.3","71657047","1.01","14.68","6.74B","6740000000","19.74","8.50","2.75%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","ST COREb","SEK","Real Estate","Real Estate Operations","Sweden","","368","Corem Property Group AB Stock Price Today (ST COREb) - Investing.com","11.12B","11120000000","10.5400","2,568,139","-61.11%","6.43-27.2","10.49-11","11.09","1053374000","1.03","0.32","3.2B","3200000000","33.52","0.40","3.86%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","ST INSTAL","SEK","Industrials","Construction & Engineering","Sweden","","5386","Instalco Intressenter AB Stock Price Today (ST INSTAL) - Investing.com","11.22B","11220000000","43.300","493,783","-34.19%","38.28-75.38","42.78-43.88","44.2","260253475","0.995","21.74","8.02B","8020000000","2","0.65","1.54%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","AS PTNL","EUR","Industrials","Freight & Logistics Services","Netherlands","","36562","PostNL NV Stock Price Today (AS PTNL) - Investing.com","984.32M","984320000","2.018","2,459,681","-47.48%","1.476-3.797","1.935-2.045","1.939","487530628","1.29","19.03","3.2B","3200000000","0.106","0.46","23.67%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BIT 0RDO","EUR","Financials","Banking Services","Italy","","3448","Banca Mediolanum SpA London Stock Price Today (BIT 0RDO) - Investing.com","6.6B","6600000000","8.97","77,667","2.4%","5.85-8.99","8.97-8.97","8.85","738062701","1.43","9.30","672.1M","672100000","0.962","0.59","7.00%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","HE CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","11525","Cargotec Oyj Stock Price Today (HE CGCBV) - Investing.com","3.08B","3080000000","47.82","112,152","18.48%","24.9-47.82","45.7-47.82","44.96","64454425","1.62","37.23","2.8B","2800000000","1.28","1.08","2.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","EPA 0NM7","EUR","Healthcare","Pharmaceuticals","France","","4907","Virbac SA London Stock Price Today (EPA 0NM7) - Investing.com","2.44B","2440000000","288.50","4,992","-17.51%","215.5-399.5","288.5-288.5","283.75","8451290","0.803","20.55","616.36M","616360000","14.04","1.25","0.47%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","IR AIBRF","USD","Financials","Banking Services","Ireland","","9027","AIB Group PLC OTC Markets Stock Price Today (IR AIBRF) - Investing.com","11.16B","11160000000","4.150","7,723","52.57%","1.98-4.15","4.15-4.15","4.15","2673428473","1.85","12.72","-","-","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BIT 0NVQ","EUR","Basic Materials","Construction Materials","Italy","","9706","Buzzi Unicem London Stock Price Today (BIT 0NVQ) - Investing.com","3.87B","3870000000","20.96","19,763","9.91%","14.12-21.07","20.96-20.96","20.99","185131838","1.07","9.40","-","-","2.22","0.40","2.03%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","BS 0GWL","SEK","Industrials","Aerospace & Defense","Euro Zone","","18762","SAAB AB ser. B London Stock Price Today (BS 0GWL) - Investing.com","57.04B","57040000000","429.30","58,341","90.5%","203.4-448.7","429.3-429.3","427.75","132346624","0.819","30.91","8.75B","8750000000","13.74","4.90","1.14%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","LON BUR","USD","Financials","Investment Banking & Investment Services","United Kingdom","","140","Burford Capital Ltd NYSE Stock Price Today (LON BUR) - Investing.com","1.88B","1880000000","8.58","179,444","-10.16%","6.93-11.2","8.53-8.74","8.91","218336737","0.997","-29.08","112.48M","112480000","-0.297","0.125","1.43%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","LON GROW","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","48","Molten Ventures PLC Stock Price Today (LON GROW) - Investing.com","589.37M","589370000","389.80","514,036","-51.28%","239.8-820","367.2-398","395","151899853","1.39","-8.22","-99,900,000","-99900000","-0.475","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","BIT ERG","EUR","Utilities","Electrical Utilities & IPPs","Italy","","710","ERG Stock Price Today (BIT ERG) - Investing.com","4.19B","4190000000","28.060","357,874","11%","22.98-36.04","27.72-28.18","28.18","149537920","0.621","17.96","863.94M","863940000","1.56","0.90","3.22%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LON LIO","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","200","Liontrust Stock Price Today (LON LIO) - Investing.com","768.33M","768330000","1,278.00","145,787","-22.07%","692-1,644","1,258-1,288","1,290","60593842","1.46","17.30","116.78M","116780000","0.734","72.00","6.27%","Jun 20, 2023","2023-06-20");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","CSE SYDB","DKK","Financials","Banking Services","Denmark","","2040","Sydbank Stock Price Today (CSE SYDB) - Investing.com","17.41B","17410000000","309.6","102,890","27.2%","187.6-329","304-309.6","305","56426193","1.15","11.58","2.62B","2620000000","26.65","12.00","3.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","LON BREE","GBP","Basic Materials","Construction Materials","United Kingdom","","3500","Breedon Aggregates Stock Price Today (LON BREE) - Investing.com","1.21B","1210000000","71.80","2,438,539","-17.66%","48.7-91.05","70.7-74","72.7","1694399580","1.14","11.73","671.1M","671100000","0.061","1.80","2.80%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","BME 0OIQ","EUR","Basic Materials","Metals & Mining","Spain","","8282","Acerinox London Stock Price Today (BME 0OIQ) - Investing.com","2.57B","2570000000","9.92","350,858","-15.43%","7.95-12.38","9.92-9.92","9.91","260059753","1.4","2.76","8.37B","8370000000","3.58","0.648","6.45%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","EBR 0MFW","EUR","Financials","Investment Banking & Investment Services","Belgium","","0","KBC Ancora London Stock Price Today (EBR 0MFW) - Investing.com","3.46B","3460000000","44.67","16,850","1.11%","32.18-47","44.67-44.67","44.53","77295259","1.45","4.35","-","-","10.28","6.153","13.71%","-","1970-01-01");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","BS 0GW3","SEK","Real Estate","-","Euro Zone","","368","Hufvudstaden AB ser. A London Stock Price Today (BS 0GW3) - Investing.com","32.39B","32390000000","163.85","57,602","24.1%","110.5-166.9","163.85-163.85","165.6","202306933","0.796","320.53","2.15B","2150000000","13.53","2.60","1.68%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","CSE 0OJA","DKK","Basic Materials","Metals & Mining","Denmark","","10055","FLSmidth & Co. London Stock Price Today (CSE 0OJA) - Investing.com","17.62B","17620000000","309.05","77,199","42.03%","160.85-314.7","309.05-309.05","312.9","56736172","1.44","29.37","15.35B","15350000000","10.52","3.00","1.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","ST TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","1120","Troax Group AB Stock Price Today (ST TROAX) - Investing.com","14.04B","14040000000","234.00","68,145","-27.22%","138-317.5","230-236","236.5","59867000","1.7","32.12","2.92B","2920000000","0.641","0.30","1.62%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","OL 0OGK","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","11869","Subsea 7 SA London Stock Price Today (OL 0OGK) - Investing.com","34.75B","34750000000","120.65","220,007","82.33%","59.19-125.2","120.65-120.65","121.85","290205733","1.53","131.70","2.65B","2650000000","0.09","1.00","0.81%","-","1970-01-01");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","ST BIOT","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","510","Biotage AB Stock Price Today (ST BIOT) - Investing.com","11.6B","11600000000","175.80","87,505","-6.49%","149.8-239.4","168.5-176.3","172","65983775","0.921","48.32","1.18B","1180000000","3.64","1.55","1.01%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","EBR VGP1","CZK","Real Estate","Real Estate Operations","Belgium","","385","VGP Prague Stock Price Today (EBR VGP1) - Investing.com","99.25B","99250000000","4,500.00","10","0%","4,500-4,500","4,500-4,500","2,010","21833050","0.75","2.94","1.81B","1810000000","28.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","LON GAMA","GBP","Technology","Telecommunications Services","United Kingdom","","1783","Gamma Communications PLC Stock Price Today (LON GAMA) - Investing.com","1.14B","1140000000","1,186.00","271,799","-25.88%","954-1,616","1,180-1,198","1,198","96847301","0.823","19.47","465M","465000000","0.606","13.80","1.19%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BIT 0RPV","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","12797","Freni Brembo SpA London Stock Price Today (BIT 0RPV) - Investing.com","4.31B","4310000000","13.28","25,343","11.5%","8.01-13.31","13.28-13.28","13.18","323887250","1.38","15.20","3.5B","3500000000","0.875","0.27","2.37%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BIT 0NWJ","EUR","Financials","Banking Services","Italy","","3408","Banca Popolare di Sondrio ScpA London Stock Price Today (BIT 0NWJ) - Investing.com","2.03B","2030000000","4.497","9,844","14.63%","2.832-4.586","4.497-4.497","4.492","449707961","1.45","9.28","408.48M","408480000","0.486","0.20","4.91%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","BIT SES","EUR","Technology","Computers, Phones & Household Electronics","Italy","","","SESA Stock Price Today (BIT SES) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","CSE 0MGC","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Denmark","","","NKT Holding London Stock Price Today (CSE 0MGC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","BS 0H9P","SEK","Industrials","Professional & Commercial Services","Euro Zone","","10000","Intrum Justitia AB London Stock Price Today (BS 0H9P) - Investing.com","16.9B","16900000000","141.20","90,875","-48.05%","112.35-274.35","141.2-141.2","141.88","120536935","1.35","62.89","4.57B","4570000000","2.04","13.50","9.90%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","VIE CAIV","EUR","Real Estate","Real Estate Operations","Austria","","418","CA Immobilien Anlagen AG Stock Price Today (VIE CAIV) - Investing.com","2.89B","2890000000","29.050","110,600","-8.07%","25.1-34.3","28.7-29.2","29.05","99716389","0.589","5.23","172.88M","172880000","5.54","6.00","21.16%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","ST CATE","SEK","Real Estate","Real Estate Operations","Sweden","","2","Catena AB Stock Price Today (ST CATE) - Investing.com","22.84B","22840000000","458.20","74,254","-12.05%","288.6-594","450.6-468.8","464","49884384","0.999","6.18","737.1M","737100000","74.22","8.00","1.86%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","ST EPROb","SEK","Consumer Cyclicals","Household Goods","Sweden","","4030","Electrolux Professional B Stock Price Today (ST EPROb) - Investing.com","14.59B","14590000000","55.00","295,463","-13.32%","39.24-65.5","53.9-55.5","55.3","287397450","1.41","20.67","5.09B","5090000000","2.13","0.50","0.99%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","VIE LENV","EUR","Basic Materials","Chemicals","Austria","","8428","Lenzing AG Xetra Stock Price Today (VIE LENV) - Investing.com","1.81B","1810000000","69.0000","677","-37.5%","44.25-109","69-69","69.8","26550000","1.17","26.90","1.97B","1970000000","2.55","4.35","6.79%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","EBR EURN","USD","Energy","Oil & Gas Related Equipment and Services","Belgium","","3147","Euronav NYSE Stock Price Today (EBR EURN) - Investing.com","3.24B","3240000000","16.040","2,563,420","87.82%","9.26-21","16.015-16.465","16.18","201783532","0.018","-31.24","486.6M","486600000","-0.516","0.12","0.77%","May 11, 2023","2023-05-11");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","CSE DFDS","DKK","Industrials","Freight & Logistics Services","Denmark","","11000","DFDS A/S Stock Price Today (CSE DFDS) - Investing.com","15.49B","15490000000","271.4","81,379","-15.87%","192.5-326","267.6-274","271","57359260","1.77","8.24","18.41B","18410000000","32.84","4.00","1.52%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","EBR 0OQJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Belgium","","27000","NV Bekaert SA London Stock Price Today (EBR 0OQJ) - Investing.com","2.11B","2110000000","40.10","27,173","-5.6%","24.88-42.56","40.1-40.1","39.01","52607390","1.62","5.25","2.86B","2860000000","7.64","1.05","2.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","OL 0GF6","NOK","Industrials","Construction & Engineering","Norway","","7716","Veidekke ASA London Stock Price Today (OL 0GF6) - Investing.com","14.23B","14230000000","106.80","6,160","-19.88%","81-136.6","106.8-106.8","107.4","134745910","0.839","15.82","19.45B","19450000000","6.7","7.00","6.79%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","ST PANDXb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","1171","Pandox AB Stock Price Today (ST PANDXb) - Investing.com","27.85B","27850000000","152.00","239,540","8.03%","103.6-154.3","150.2-154.3","152.9","183849999","1.91","6.41","4.8B","4800000000","23.69","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","LON BIFF","GBP","Industrials","Professional & Commercial Services","United Kingdom","","10215","Biffa PLC Stock Price Today (LON BIFF) - Investing.com","1.24B","1240000000","410.00","1,809,219","17.48%","278.45-424.8","409.6-410","409.6","302971148","0.419","32.80","1.6B","1600000000","0.125","6.89","1.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","OL 0J1N","NOK","Financials","Banking Services","Norway","","831","Sparebank 1 Nord-Norge London Stock Price Today (OL 0J1N) - Investing.com","9.3B","9300000000","92.69","8,021","-19.12%","78.2-116.2","92.69-92.69","92.29","100398016","0.915","10.93","2.37B","2370000000","8.49","13.03","14.01%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","VIE 0NKL","EUR","Technology","Telecommunications Services","Austria","","","Telekom Austria AG London Stock Price Today (VIE 0NKL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","HE KEMIRA","EUR","Basic Materials","Chemicals","Finland","","4914","Kemira Oyj Stock Price Today (HE KEMIRA) - Investing.com","2.4B","2400000000","15.67","106,617","17.47%","10.36-15.67","15.18-15.67","15.3","153352360","1.01","15.80","2.46B","2460000000","0.991","0.58","3.97%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","OL 0JWO","NOK","Technology","Software & IT Services","Norway","","7980","Atea ASA London Stock Price Today (OL 0JWO) - Investing.com","12.56B","12560000000","114.60","7,437","-23.65%","92.2-148.8","114.6-114.6","114","110597595","0.866","14.81","8.08B","8080000000","7.7","5.50","4.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","BIT 0DHJ","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Italy","","29054","Autogrill SpA London Stock Price Today (BIT 0DHJ) - Investing.com","2.55B","2550000000","6.71","63,256","5.01%","5.11-7.38","6.71-6.71","6.75","381851901","1.45","35.13","-","-","0.191","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","EBR XIOR","EUR","Real Estate","Residential & Commercial REITs","Belgium","","","Xior Student Housing BVBA Stock Price Today (EBR XIOR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","BME 0NRN","EUR","Financials","Insurance","Spain","","0","Grupo Catalana Occidente London Stock Price Today (BME 0NRN) - Investing.com","3.36B","3360000000","28.35","4,069","-6.84%","23.75-30.75","28.35-28.35","28.45","118022717","1.22","7.15","-","-","3.98","0.7868","2.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","BME 0NYH","EUR","Consumer Non-Cyclicals","Food & Tobacco","Spain","","6224","Ebro Foods London Stock Price Today (BME 0NYH) - Investing.com","2.46B","2460000000","15.99","3,863","-3.38%","14.5-17.26","15.99-15.99","16.04","153865392","0.131","13.13","1.05B","1050000000","1.22","0.4617","2.90%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","LON CWR","GBP","Energy","Renewable Energy","United Kingdom","","523","Ceres Power Stock Price Today (LON CWR) - Investing.com","953.9M","953900000","501.60","757,267","-9.38%","296-843.2","476.1-501.6","501.4","192086775","1.41","-24.74","23.35M","23350000","-0.2","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","ST MYCR","SEK","Technology","Semiconductors & Semiconductor Equipment","Sweden","","1987","Mycronic publ AB Stock Price Today (ST MYCR) - Investing.com","22.51B","22510000000","231.20","148,233","23.97%","119.9-236.2","229.4-235","236.2","97529000","1.12","33.72","3.64B","3640000000","6.85","3.00","1.49%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","SIX VZN","CHF","Financials","Investment Banking & Investment Services","Switzerland","","1186","VZ Holding AG Stock Price Today (SIX VZN) - Investing.com","2.91B","2910000000","74.40","4,636","-14.29%","63.6-89.9","73.8-75.3","74.2","39331122","0.452","19.01","201.09M","201090000","3.84","1.57","2.15%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","EBR 0GAF","EUR","Technology","Telecommunications Services","Belgium","","3000","Telenet Group Holding NV London Stock Price Today (EBR 0GAF) - Investing.com","1.71B","1710000000","15.76","67,980","-52.94%","12.61-33.72","15.76-15.76","16.15","108572775","0.707","1.57","1.31B","1310000000","10.01","1.925","12.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","LON BYIT","GBP","Technology","Software & IT Services","United Kingdom","","","Bytes Technology Ltd Stock Price Today (LON BYIT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","HE NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","2974","Neles Oyj Stock Price Today (HE NELES) - Investing.com","1.39B","1390000000","9.24","276,940","-24.08%","9.05-14.02","9.23-9.44","9.33","150197895","0.973","21.82","647.6M","647600000","0.423","0.266","2.88%","-","1970-01-01");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LON LTGL","GBP","Industrials","Professional & Commercial Services","United Kingdom","","5300","Learning Tech Stock Price Today (LON LTGL) - Investing.com","1.19B","1190000000","151.00","1,034,356","-8.04%","96.33-184.1","146.3-153","150","789420392","1.37","48.41","457.45M","457450000","0.031","1.15","0.92%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","LON AAF","GBP","Technology","Telecommunications Services","United Kingdom","","","Airtel Africa Plc Stock Price Today (LON AAF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","HE UPNRF","USD","Consumer Cyclicals","Homebuilding & Construction Supplies","Finland","","","Uponor Oyj OTC Markets Stock Price Today (HE UPNRF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","EBR 0KDK","EUR","Technology","Electronic Equipment & Parts","Belgium","","3191","Barco NV London Stock Price Today (EBR 0KDK) - Investing.com","2.14B","2140000000","22.890","26,500","0%","17.32-25.7","22.89-22.89","22.89","89137573","1.28","77.48","472.62M","472620000","0.31","0.28","1.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","BME 0HA9","EUR","Technology","Software & IT Services","Spain","","55853","Indra A London Stock Price Today (BME 0HA9) - Investing.com","2.01B","2010000000","11.42","79,316","25.36%","7.55-11.56","11.42-11.42","11.53","175623907","1.06","13.95","1.87B","1870000000","0.82","0.1215","1.11%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","BIT 0RIE","EUR","Industrials","Transport Infrastructure","Italy","","4218","Enav SpA London Stock Price Today (BIT 0RIE) - Investing.com","2.36B","2360000000","4.38","18,827","7.62%","3.57-4.69","4.38-4.38","4.38","541225562","0.815","22.67","294M","294000000","0.193","0.1081","2.60%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","HE REG1V","EUR","Healthcare","Healthcare Equipment & Supplies","Finland","","194","Revenio Group Stock Price Today (HE REG1V) - Investing.com","1.07B","1070000000","40.20","21,927","-12.42%","35.36-55.2","39-40.2","39.64","26580374","1.4","49.37","68.18M","68180000","0.811","0.34","0.92%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","HE METSB","EUR","Basic Materials","Paper & Forest Products","Finland","","2476","Metsa Board Oyj Stock Price Today (HE METSB) - Investing.com","3.06B","3060000000","8.630","336,170","-10.01%","7.09-10.49","8.445-8.67","8.5","354512746","0.897","9.16","1.88B","1880000000","1.13","0.41","4.90%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","AS INTER","EUR","Industrials","Professional & Commercial Services","Netherlands","","4493","Intertrust Group Holding SA Stock Price Today (AS INTER) - Investing.com","1.78B","1780000000","19.72","76,492","1.65%","18.72-20.45","19.72-19.84","19.76","90352129","0.343","63.50","294.91M","294910000","0.324","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","LON ATG","GBP","Technology","Software & IT Services","United Kingdom","","243","Auction Technology Group PLC Stock Price Today (LON ATG) - Investing.com","868.13M","868130000","698.00","217,292","-29.92%","636-1,112","694-729","704","120574182","1.57","-150.00","88.79M","88790000","-0.051","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","BIT 0RG1","EUR","Consumer Cyclicals","Leisure Products","Italy","","2150","Technogym SpA London Stock Price Today (BIT 0RG1) - Investing.com","1.71B","1710000000","8.45","20,096","12.52%","5.87-8.77","8.45-8.45","8.49","201327500","1.5","30.14","325.22M","325220000","0.279","0.16","1.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","ETR 0E6Y","EUR","Technology","Telecommunications Services","Germany","","874","11 AG London Stock Price Today (ETR 0E6Y) - Investing.com","2.25B","2250000000","12.83","23,173","-46.54%","11.23-24.58","12.83-12.83","13.15","176299649","0.68","6.19","1.98B","1980000000","2.06","0.05","0.40%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BIT BFF","EUR","Financials","Banking Services","Italy","","856","BFF Bank SpA Stock Price Today (BIT BFF) - Investing.com","1.62B","1620000000","8.780","684,779","29.02%","5.16-8.905","8.535-8.78","8.69","184973162","0.901","32.01","306.77M","306770000","0.273","1.9449","22.87%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","LON GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","2822","C&C Stock Price Today (LON GCC) - Investing.com","642.46M","642460000","164.20","801,557","-26.89%","141.25-229.6","160.7-165","162.6","391507212","1.54","10.92","1.43B","1430000000","0.167","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","ST BICO","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","1268","BICO Group AB Stock Price Today (ST BICO) - Investing.com","8.39B","8390000000","118.55","980,398","-33.4%","26.01-197.1","112.6-119","116.1","70574895","2.25","184.60","1.62B","1620000000","0.643","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","BS 0OFP","SEK","Industrials","Construction & Engineering","Euro Zone","","12586","NCC AB ser. B London Stock Price Today (BS 0OFP) - Investing.com","11.4B","11400000000","101.05","31,486","-33.74%","75.9-151.9","101.05-101.05","102.8","110506363","1","7.64","14.07B","14070000000","11.29","6.00","5.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","BME CIEA","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Spain","","24484","Cie Automotive Stock Price Today (BME CIEA) - Investing.com","3.45B","3450000000","28.880","68,736","10.65%","18.68-28.88","27.88-28.88","28.88","119705470","1.12","11.60","2.64B","2640000000","2.48","0.6237","2.40%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","BIT ANIM","EUR","Financials","Investment Banking & Investment Services","Italy","","319","Anima Holding SpA Stock Price Today (BIT ANIM) - Investing.com","1.35B","1350000000","4.156","655,048","-7.48%","2.828-4.951","4.112-4.17","4.152","325627770","1.64","9.30","1.09B","1090000000","0.446","0.28","7.28%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","ST HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","1480","Hexatronic Group AB Stock Price Today (ST HTRO) - Investing.com","25.17B","25170000000","123.65","1,311,148","60.79%","57.6-166.5","120.5-129.45","130.15","203026610","1.45","38.23","5.95B","5950000000","3.25","0.50","0.08%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","BME UNI","EUR","Financials","Banking Services","Spain","","8790","Unicaja Banco SA Stock Price Today (BME UNI) - Investing.com","3B","3000000000","1.132","7,026,298","16.16%","0.687-1.257","1.11-1.152","1.132","2654536862","1.04","-103.00","-","-","-0.011","0.0219","1.86%","-","1970-01-01");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","BME ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Spain","","5552","Zardoya Otis Stock Price Today (BME ZOT) - Investing.com","3.32B","3320000000","7.060","330,746","0.14%","5.27-7.19","7.06-7.11","7.06","469930656","0.559","22.92","808.68M","808680000","0.308","0.29","4.14%","-","1970-01-01");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","BME 0QTZ","EUR","Industrials","Professional & Commercial Services","Spain","","0","Applus Services SA London Stock Price Today (BME 0QTZ) - Investing.com","975.53M","975530000","7.15","50,131","-12.59%","5.36-8.88","7.15-7.15","7.24","135867508","1.09","25.37","986.7M","986700000","0.283","0.1215","1.83%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","LON REDD","GBP","Industrials","Freight & Logistics Services","United Kingdom","","6700","Redde Northgate PLC Stock Price Today (LON REDD) - Investing.com","972.5M","972500000","434.00","430,215","12.29%","276.5-442.51","431-434.5","434","224595708","1.81","8.20","1.01B","1010000000","0.528","22.50","5.40%","Jul 04, 2023","2023-07-04");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","BS 0KBQ","SEK","Financials","Investment Banking & Investment Services","Euro Zone","","11600","Ratos AB ser. B London Stock Price Today (BS 0KBQ) - Investing.com","14.64B","14640000000","45.03","36,809","-8.06%","35.74-55.15","45.03-45.03","45.53","325898988","1.42","16.82","7.04B","7040000000","2.74","1.20","2.86%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","BIT MOL","EUR","Financials","Banking Services","Italy","","2467","Mutuionline Stock Price Today (BIT MOL) - Investing.com","1.14B","1140000000","30.220","11,665","-29.88%","19.23-42.2","30.22-31.06","30.58","37631621","1.66","55.32","387.89M","387890000","0.551","0.10","0.35%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","CSE 0O0N","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","","11315","Schouw & Co. London Stock Price Today (CSE 0O0N) - Investing.com","12.9B","12900000000","547.50","1,043","-0.54%","435-605","547.5-547.5","543.5","23417824","0.926","12.16","22.93B","22930000000","45.16","15.00","3.00%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","ST 0KII","SEK","Basic Materials","Metals & Mining","Sweden","","14492","SSAB AB ser. A London Stock Price Today (ST 0KII) - Investing.com","72.09B","72090000000","74.01","327,984","35.5%","42.46-77.14","74.01-74.01","74.36","1029835326","1.28","2.93","98.61B","98610000000","23.86","5.25","8.06%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","ST CINT","SEK","Technology","Software & IT Services","Sweden","","972","Cint Group AB Stock Price Today (ST CINT) - Investing.com","8.41B","8410000000","22.50","1,338,508","-81.83%","21.4-132.7","21.4-34","44.1","212976588","2.35","-38.89","1.92B","1920000000","-0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","ST SFRG","SEK","Technology","Software & IT Services","Sweden","","1612","Stillfront Group publ AB Stock Price Today (ST SFRG) - Investing.com","9.75B","9750000000","19.03","2,560,460","-52.72%","14.55-41.94","18.4-19.25","18.99","513199454","0.254","16.76","5.08B","5080000000","1.14","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","OL KAHOTNOK","NOK","Technology","Software & IT Services","Norway","","443","Kahoot As Stockholm Stock Price Today (OL KAHOTNOK) - Investing.com","7.76B","7760000000","18.57","19,886","-43.9%","15.13-34.08","18.15-18.93","18.36","492836049","0.882","-99.63","72.28M","72280000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","ELI 0RJN","EUR","Financials","Banking Services","Portugal","","15667","Banco Comercial Portugues London Stock Price Today (ELI 0RJN) - Investing.com","3.1B","3100000000","0.20","8,407,149","17.65%","0.12-0.21","0.2-0.2","0.2","15113989952","1.74","22.73","1.77B","1770000000","0.009","0.0009","0.50%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","ST 0RQ2","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","4842","Bilia AB London Stock Price Today (ST 0RQ2) - Investing.com","12.39B","12390000000","135.75","13,171","-2.72%","111.6-160.8","135.75-135.75","133.05","91984000","0.482","7.90","7.29B","7290000000","17.11","8.00","6.80%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","LON JUSTJ","GBP","Financials","Insurance","United Kingdom","","1037","Just Group PLC Stock Price Today (LON JUSTJ) - Investing.com","893.16M","893160000","85.40","1,272,111","-1.21%","53.2-98.85","83.45-86.9","86.3","1038553633","1.57","-4.75","2.29B","2290000000","-0.181","1.50","1.84%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","LON CEE","CAD","Basic Materials","Metals & Mining","United Kingdom","","","Centamin PLC Toronto Stock Price Today (LON CEE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","ST HMSN","SEK","Technology","Communications & Networking","Sweden","","750","HMS Networks AB Stock Price Today (ST HMSN) - Investing.com","19.54B","19540000000","418.80","56,242","-13.29%","255-491","407.6-421.4","427","46642548","1.28","44.15","1.09B","1090000000","9.49","3.00","0.87%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","VIE 0NTM","EUR","Industrials","Freight & Logistics Services","Austria","","27144","Oesterr. Post AG London Stock Price Today (VIE 0NTM) - Investing.com","2.24B","2240000000","33.00","7,320","-12.4%","25.85-38.55","33-33","33.25","67552638","0.371","17.18","2.51B","2510000000","1.93","1.90","5.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LON LXIL","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","LXi REIT PLC Stock Price Today (LON LXIL) - Investing.com","2B","2000000000","116.60","4,394,503","-20.46%","110.4-154","115.8-121","118.6","1714473236","0.468","20.42","92.05M","92050000","0.057","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","BME 0QWA","EUR","Industrials","Freight & Logistics Services","Spain","","5341","Logista London Stock Price Today (BME 0QWA) - Investing.com","3.33B","3330000000","25.29","69,787","38.96%","14.8-25.5","25.29-25.29","25.21","131872061","0.62","16.70","8.41B","8410000000","1.51","1.0206","4.31%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","BME LDA","EUR","Financials","Insurance","Spain","","2582","Linea Directa Aseguradora SA Compania de Seguros y Reaseguros Stock Price Today (BME LDA) - Investing.com","1.05B","1050000000","0.9845","1,080,990","-36.07%","0.87-1.5995","0.981-1","0.988","1087779253","0.527","10.47","944.02M","944020000","0.076","0.0545","5.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","OL 0DNW","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","","Austevoll Seafood ASA London Stock Price Today (OL 0DNW) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","EBR GIMBb","EUR","Financials","Investment Banking & Investment Services","Belgium","","90","GIMV BATS Europe Stock Price Today (EBR GIMBb) - Investing.com","1.21B","1210000000","43.25","13,151","-20.79%","41.3-56.4","43.25-43.25","43.6","27218189","0.432","-31.52","165.94M","165940000","-1.41","1.82","4.11%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","BIT 0RPI","EUR","Energy","Oil & Gas Related Equipment and Services","Italy","","32000","Saipem SpA London Stock Price Today (BIT 0RPI) - Investing.com","153.62B","153620000000","1.38","10,012,300","-97.76%","0.57-61.74","1.38-1.38","1.08","1995108987","1.99","-1.08","7.03B","7030000000","-71.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","LON OXB","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","959","Oxford BioMedica PLC Stock Price Today (LON OXB) - Investing.com","430.83M","430830000","450.50","115,587","-44.31%","276.62-870","445.5-460","450","96264245","1.08","-16.22","125.57M","125570000","-0.276","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","LON MTO","GBP","Industrials","Professional & Commercial Services","United Kingdom","","71330","Mitie Stock Price Today (LON MTO) - Investing.com","1.11B","1110000000","83.10","2,051,062","36.01%","44.7-84.6","80.9-83.4","82.1","1337909319","1.51","33.19","2.89B","2890000000","0.025","2.10","2.59%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","OL CRAYN","NOK","Technology","Software & IT Services","Norway","","3350","Crayon Group Holding ASA Stock Price Today (OL CRAYN) - Investing.com","9.21B","9210000000","103.00","197,908","-40.26%","76.05-202.4","101.7-106.2","106.2","89275668","1.45","42.64","7.06B","7060000000","2.42","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","HE SANOMA","EUR","Consumer Cyclicals","Media & Publishing","Finland","","5135","Sanoma Oyj Stock Price Today (HE SANOMA) - Investing.com","1.65B","1650000000","10.140","65,100","-22.83%","9.48-14.78","10.02-10.2","10.18","163177768","0.253","19.96","1.29B","1290000000","0.509","0.54","5.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SIX 0SE5","CHF","Technology","Electronic Equipment & Parts","Switzerland","","1065","Sensirion Holding AG London Stock Price Today (SIX 0SE5) - Investing.com","1.86B","1860000000","119.40","518","5.48%","78.6-123","116.6-119.4","117.6","15595124","0.797","22.86","-","-","4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","LON SMSS","GBP","Technology","Electronic Equipment & Parts","United Kingdom","","1102","Smart Metering Stock Price Today (LON SMSS) - Investing.com","1.23B","1230000000","926.00","236,093","29.51%","670-968","906-931","921","133250109","0.347","162.11","119.48M","119480000","0.057","29.5625","3.52%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","CSE 0RES","DKK","Consumer Non-Cyclicals","Food & Tobacco","Denmark","","10000","Scandinavian Tobacco Group AS London Stock Price Today (CSE 0RES) - Investing.com","10.28B","10280000000","119.15","12,672","-16.77%","106.1-157.9","119.15-119.15","121.65","86342406","0.779","8.28","2.36B","2360000000","14.38","7.50","6.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","BME SEYMF","USD","Utilities","Electrical Utilities & IPPs","Spain","","144","SOLARIA ENERGIA Y MEDIO AMBIENTE OTC Markets Stock Price Today (BME SEYMF) - Investing.com","2.51B","2510000000","21.680","101","30.85%","15.15-24.62","21.68-21.68","15.25","124950876","1.19","28.83","163.85M","163850000","0.642","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","ST SDIPb","SEK","Industrials","Construction & Engineering","Sweden","","2024","Sdiptech AB Stock Price Today (ST SDIPb) - Investing.com","10.88B","10880000000","287.400","70,625","-26.12%","176.6-409.5","283.2-290.8","290.8","37801348","1.3","28.96","2.39B","2390000000","9.95","6.00","7.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","LON RCH","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","4671","Reach PLC Stock Price Today (LON RCH) - Investing.com","312.7M","312700000","100.40","1,215,064","-60.63%","64.4-265","98.75-102.5","102.4","311768773","0.876","4.95","610.9M","610900000","0.202","7.34","8.57%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","EPA 0IUJ","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","France","","308","Inter Parfums Inc. London Stock Price Today (EPA 0IUJ) - Investing.com","3.88B","3880000000","61.55","10,043","2.74%","40.52-63.64","61.55-61.55","60.8","62608548","1.07","48.90","318.7M","318700000","1.27","0.94","1.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","LON SIRE","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Secure Income REIT Plc Stock Price Today (LON SIRE) - Investing.com","1.49B","1490000000","461.00","836,783","8.85%","384.5-484","460.5-484","468","322850595","0.71","7.48","115M","115000000","0.62","15.80","3.43%","-","1970-01-01");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","BIT TIP","EUR","Financials","Investment Banking & Investment Services","Italy","","14","Tamburi Investment Stock Price Today (BIT TIP) - Investing.com","1.34B","1340000000","8.070","121,477","-10.63%","6.26-9.28","7.93-8.2","8.2","167035564","0.935","10.62","3.34M","3340000","0.756","0.11","1.43%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","LON PRSMB","GBP","Technology","Software & IT Services","United Kingdom","","1044","Blue Prism Group PLC Stock Price Today (LON PRSMB) - Investing.com","1.24B","1240000000","1,274.00","713,922","1.19%","747.5-1,341","1,273-1,279","1,274","97690598","1.06","-","167.3M","167300000","-0.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","BS 0GXJ","SEK","Technology","Software & IT Services","Euro Zone","","1040","Modern Times Group MTG AB B London Stock Price Today (BS 0GXJ) - Investing.com","10.97B","10970000000","91.20","12,685","-28.81%","71.19-143.9","91.2-91.2","104.1","123411164","1.08","1.59","2.79B","2790000000","57.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","IR UPR","GBP","Healthcare","Pharmaceuticals","Ireland","","2850","Uniphar Group PLC London Stock Price Today (IR UPR) - Investing.com","727.78M","727780000","332.500","18,770","-0.75%","241-349.4","332.5-332.5","310","273015254","0.763","17.34","832.86M","832860000","0.178","0.0171","0.55%","-","1970-01-01");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","ST BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","1843","Bufab Holding AB Stock Price Today (ST BUFAB) - Investing.com","10.98B","10980000000","292.50","81,062","-16.79%","192.6-398","288-294.5","294.5","37489126","1.53","18.73","5.72B","5720000000","15.7","3.75","1.51%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","BME 0O9B","EUR","Healthcare","Pharmaceuticals","Spain","","1786","Almirall London Stock Price Today (BME 0O9B) - Investing.com","1.68B","1680000000","9.31","45,246","-16.35%","8.66-12.96","9.31-9.31","9.23","181515368","0.358","178.75","648M","648000000","0.052","0.1507","1.66%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","F ATSV","EUR","Technology","Computers, Phones & Household Electronics","Germany","","15309","AT & S Austria Technologie & Systemtechnik AG Xetra Stock Price Today (F ATSV) - Investing.com","1.23B","1230000000","31.60","9,688","-31%","28.7-57.47","30.05-31.95","30.4","38850000","1.26","4.54","567.48M","567480000","7.55","0.78","2.26%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","EBR 0MFT","EUR","Real Estate","Residential & Commercial REITs","Belgium","","113","Befimmo-Sicafi London Stock Price Today (EBR 0MFT) - Investing.com","1.24B","1240000000","46.15","815","38.17%","31.3-49.35","46.15-46.15","47.35","27003495","0.376","10.13","34.54M","34540000","4.68","1.288","2.79%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","LON N91","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","1182","Ninety One PLC Stock Price Today (LON N91) - Investing.com","1.78B","1780000000","205.00","583,658","-20.73%","168.9-273.14","204.4-211","209","911798380","0.721","8.91","491.55M","491550000","0.209","14.20","7.27%","-","1970-01-01");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIE VIGR","EUR","Financials","Insurance","Austria","","25000","Vienna Insurance AG Stock Price Today (VIE VIGR) - Investing.com","3.26B","3260000000","25.350","41,886","-3.98%","20.05-26.75","25.05-25.6","25.15","128000000","0.91","8.08","8.83B","8830000000","3.15","1.25","5.11%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","ST PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","","0","Platzer Fastigheter Holding Stock Price Today (ST PLAZb) - Investing.com","11.68B","11680000000","97.70","150,558","-19.92%","57.4-122","96-99.7","99.4","119815863","1.45","2.99","1.13B","1130000000","32.7","2.20","2.35%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","BIT FKRm","EUR","Energy","Renewable Energy","Italy","","0","Falck Renewables BATS Europe Stock Price Today (BIT FKRm) - Investing.com","2.86B","2860000000","8.79","121,796.05","0.8%","5.27-8.84","8.78-8.79","8.83","325445422","0.769","-137.27","568.42M","568420000","-0.064","0.067","0.76%","-","1970-01-01");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","LON MGNS","GBP","Industrials","Construction & Engineering","United Kingdom","","7200","Morgan Sindall Stock Price Today (LON MGNS) - Investing.com","796.38M","796380000","1,720.00","41,342","-20.74%","1,330-2,561.75","1,710-1,736","1,740","46193575","1.33","6.99","1.65B","1650000000","2.19","95.00","5.92%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","ST GRANG","SEK","Basic Materials","Metals & Mining","Sweden","","2650","Granges Stock Price Today (ST GRANG) - Investing.com","9.4B","9400000000","88.45","155,194","-24.34%","68.05-122.4","87.1-89","88.95","106308618","1.59","13.65","17.11B","17110000000","6.49","2.25","2.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","AS FLOW","EUR","Financials","Investment Banking & Investment Services","Netherlands","","611","Flow Traders NV Stock Price Today (AS FLOW) - Investing.com","1.01B","1010000000","23.38","104,010","-33.81%","17.78-36.12","23.12-23.54","23.34","43248450","-0.51","8.93","440.02M","440020000","2.61","1.05","4.62%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","HE MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","","1587","Musti Group Stock Price Today (HE MUSTI) - Investing.com","510.69M","510690000","17.57","88,128","-31.45%","14.36-27.09","16.85-17.65","17.44","33291453","1.1","22.97","391.12M","391120000","0.67","0.47","3.06%","May 04, 2023","2023-05-04");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","OL 0MSJ","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","471","TGS NOPEC Geophysical Company ASA London Stock Price Today (OL 0MSJ) - Investing.com","20.28B","20280000000","162.85","146,161","79.45%","85.2-178.2","162.85-162.85","161.35","124468923","1.27","-53.20","135.34M","135340000","-0.302","5.47","3.65%","-","1970-01-01");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","NASDAQ GOGLTNOK","NOK","Industrials","Freight & Logistics Services","United States","","37","Golden Ocean Group Ltd Stockholm Stock Price Today (NASDAQ GOGLTNOK) - Investing.com","19.01B","19010000000","96.2200","22,027","12.8%","78.7-154.55","96.22-97.02","94.38","200423536","1.32","3.13","1.24B","1240000000","2.97","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","BME ROVI","EUR","Healthcare","Pharmaceuticals","Spain","","1852","Laborat.Rovi Stock Price Today (BME ROVI) - Investing.com","2.12B","2120000000","39.760","251,567","-39.39%","35.2-74.9","38.88-39.76","39.62","53374867","0.447","12.03","934.13M","934130000","3.29","0.774","2.11%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","ST BHGF","SEK","Technology","Software & IT Services","Sweden","","3000","BHG Group AB Stock Price Today (ST BHGF) - Investing.com","2.75B","2750000000","15.37","1,742,396","-82.54%","12.38-98.35","15.09-16.03","16.04","179233563","1.42","6.16","13.61B","13610000000","2.49","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","IR GLV","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Ireland","","336","Glenveagh Properties PLC London Stock Price Today (IR GLV) - Investing.com","606.28M","606280000","0.98","153,528","-22.77%","0.81-1.29","0.95-1","0.97","632864762","1.21","16.52","200M","200000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","BIT WBD","EUR","Industrials","Construction & Engineering","Italy","","33368","Webuild SpA Stock Price Today (BIT WBD) - Investing.com","1.67B","1670000000","1.696","1,679,736","-6.61%","1.155-1.872","1.683-1.722","1.701","985099560","1.41","-23.98","3.13B","3130000000","-0.246","0.055","3.24%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","BIT 0N4I","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","9037","Danieli & C RSP London Stock Price Today (BIT 0N4I) - Investing.com","1.29B","1290000000","17.50","1,570","8.56%","11.4-17.5","17.5-17.5","17.5","74095100","1.25","5.89","-","-","2.95","0.30","1.80%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","HE TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","","4832","Tokmanni Group Oyj Stock Price Today (HE TOKMAN) - Investing.com","715.82M","715820000","12.1800","151,116","-33.52%","10.77-18.45","12.06-12.37","12.38","58818689","1.2","10.96","829M","829000000","1.11","0.96","7.89%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","ST BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","","195","BioGaia B Stock Price Today (ST BIOGb) - Investing.com","9.63B","9630000000","95.7","98,621","-2.64%","68.9-125.6","92.7-98.1","96.4","100982310","0.608","35.37","1.04B","1040000000","2.7","3.63","0.78%","May 05, 2023","2023-05-05");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","BIT 0P52","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","","3777","Salvatore Ferragamo SpA London Stock Price Today (BIT 0P52) - Investing.com","3.05B","3050000000","18.36","8,986","-3.57%","13.52-20.49","18.36-18.36","18.24","165414200","1.26","27.99","920.73M","920730000","0.658","0.34","1.90%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","BIT ACEm","EUR","Utilities","Multiline Utilities","Italy","","9676","ACEA BATS Europe Stock Price Today (BIT ACEm) - Investing.com","2.99B","2990000000","14.09","11,915","-21.42%","10.7-17.48","14.09-14.09","13.65","212547907","0.92","9.28","3.68B","3680000000","1.52","0.85","5.92%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","ST MTRS","SEK","Industrials","Professional & Commercial Services","Sweden","","0","Munters Group AB Stock Price Today (ST MTRS) - Investing.com","20B","20000000000","110.0000","438,213","71.21%","51.2-113.3","104.1-110.2","105","181856806","1.54","34.38","7.38B","7380000000","3.2","0.85","0.84%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","BIT CRLI","EUR","Technology","Electronic Equipment & Parts","Italy","","1935","Carel Industries Stock Price Today (BIT CRLI) - Investing.com","2.62B","2620000000","26.15","30,552","15.45%","17.16-26.7","24.75-26.55","24.8","99969518","1.18","41.27","618.9M","618900000","0.63","0.15","0.65%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","ELI 0KBT","EUR","Utilities","Electrical Utilities & IPPs","Portugal","","697","Ren Redes Energeticas Nacionais SGPS SA London Stock Price Today (ELI 0KBT) - Investing.com","1.67B","1670000000","2.562","177,567","0.35%","2.368-3.06","2.562-2.562","2.54","663309888","0.362","15.21","193.38M","193380000","0.166","0.218","8.60%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","AS ECMPA","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","98","Eurocommercial Properties NV Stock Price Today (AS ECMPA) - Investing.com","1.24B","1240000000","23.44","58,409","8.38%","17.56-25.86","23.26-23.58","23.56","52842238","1.75","4.30","198.82M","198820000","5.45","2.0803","9.17%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","VIE 0EEI","EUR","Utilities","Electrical Utilities & IPPs","Austria","","7453","EVN AG London Stock Price Today (VIE 0EEI) - Investing.com","3.49B","3490000000","19.53","24,777","-25.17%","15.5-26.05","19.53-19.53","19.54","178219045","0.893","16.56","4.09B","4090000000","1.18","0.52","2.89%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","CSE 0JH4","DKK","Financials","Banking Services","Denmark","","1636","Spar Nord Bank London Stock Price Today (CSE 0JH4) - Investing.com","13.21B","13210000000","68.80","9,249","0%","68.8-113","68.8-68.8","68.8","120518819","0.825","11.81","999M","999000000","9.28","5.00","4.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","VIE UNIQ","EUR","Financials","Insurance","Austria","","14273","Uniqa Insurance Group AG Xetra Stock Price Today (VIE UNIQ) - Investing.com","2.37B","2370000000","7.8100","1,645","-5.1%","5.9-8.31","7.7-7.81","7.79","306965261","0.982","8.05","3.56B","3560000000","0.96","0.55","7.27%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","OL 0RAI","NOK","Consumer Cyclicals","Diversified Retail","Norway","","2707","Europris ASA London Stock Price Today (OL 0RAI) - Investing.com","10.93B","10930000000","67.83","33,521","6.37%","43.7-71.7","67.83-67.83","66.7","161030625","0.902","10.03","2.05B","2050000000","6.79","2.50","3.77%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","BME 0K9H","EUR","Healthcare","Pharmaceuticals","Spain","","1663","Faes Farma SA London Stock Price Today (BME 0K9H) - Investing.com","1.06B","1060000000","3.44","22,006","1.18%","3.09-4.25","3.44-3.44","3.47","305996167","0.605","12.14","105.98M","105980000","0.283","0.0583","1.67%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","ETR AR4G","EUR","Financials","Investment Banking & Investment Services","Germany","","10340","Aurelius Equity Opportunities SE & Co KGaA Stock Price Today (ETR AR4G) - Investing.com","437.32M","437320000","16.34","106,242","-40.5%","12.44-29.54","15.92-17.3","16.25","26780353","1.9","2.77","2B","2000000000","5.89","1.50","10.85%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","IR HBRN","GBP","Real Estate","Residential & Commercial REITs","Ireland","","35","Hibernia REIT PLC London Stock Price Today (IR HBRN) - Investing.com","891.98M","891980000","136.900","28,758.31","30.01%","86.8-140","136.9-136.9","135.4","661826841","0.652","35.04","-","-","-","0.088","5.52%","-","1970-01-01");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","LON DEC","GBP","Energy","Oil & Gas","United Kingdom","","1426","Diversified Energy Company PLC Stock Price Today (LON DEC) - Investing.com","941.34M","941340000","111.10","1,761,726","5.01%","105.6-144","110.5-112.5","111.4","842965753","0.021","-0.97","516.57M","516570000","-1.39","0.1713","11.91%","-","1970-01-01");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","BIT ILTY","EUR","Financials","Banking Services","Italy","","834","illimity Bank SpA Stock Price Today (BIT ILTY) - Investing.com","623.75M","623750000","7.4900","200,698","-42.82%","6.2-13.7","7.33-7.58","7.36","83556663","1.11","8.79","151.79M","151790000","0.874","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","BME PHMMF","USD","Healthcare","Pharmaceuticals","Spain","","477","Pharma Mar SAU OTC Markets Stock Price Today (BME PHMMF) - Investing.com","1.2B","1200000000","68.500","2,048","13.19%","50.85-79.38","68.5-68.88","69.387","18010907","0.175","11.95","101.44M","101440000","5.14","0.54","0.57%","-","1970-01-01");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","ST SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","","513","Swedencare publ AB Stock Price Today (ST SECARE) - Investing.com","5.81B","5810000000","36.67","341,089","-65.21%","29.83-127.5","35.2-36.84","36.38","158731900","1.34","36.05","1.59B","1590000000","1.01","0.20","0.56%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","LON CHG","GBP","Industrials","Aerospace & Defense","United Kingdom","","2300","Chemring Stock Price Today (LON CHG) - Investing.com","799.7M","799700000","282.00","631,212","4.44%","246.88-383.5","273-286.5","284","283583084","0.732","16.68","442.8M","442800000","0.169","5.70","2.00%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","LON SPI","GBP","Healthcare","Healthcare Providers & Services","United Kingdom","","12563","Spire Healthcare Group plc Stock Price Today (LON SPI) - Investing.com","1B","1000000000","248.50","536,074","3.54%","201-253.5","240-249","245.5","403869187","1.27","145.75","1.21B","1210000000","0.017","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","LON NCCG","GBP","Technology","Software & IT Services","United Kingdom","","0","NCC Group Stock Price Today (LON NCCG) - Investing.com","575.11M","575110000","183.60","434,542","0.88%","146.8-245","171-184.6","176.2","312016806","0.658","24.61","232.45M","232450000","0.074","4.65","2.52%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","LON TM17","GBP","Technology","Software & IT Services","United Kingdom","","345","Team17 Stock Price Today (LON TM17) - Investing.com","666.64M","666640000","465.00","261,505","-35.86%","335-810","465-465","465","143673121","0.861","29.00","53.24M","53240000","0.16","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","IR DLTTF","USD","Consumer Cyclicals","Hotels & Entertainment Services","Ireland","","4230","Dalata Hotel Group PLC OTC Markets Stock Price Today (IR DLTTF) - Investing.com","931.16M","931160000","4.16","10,678","0%","4.16-4.16","4.16-4.16","4.4","222865363","1.7","11.15","420.24M","420240000","0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","EBR CFEB","EUR","Industrials","Construction & Engineering","Belgium","","7966","Cie d'Entreprises CFE Stock Price Today (EBR CFEB) - Investing.com","238.72M","238720000","9.38","22,224","-17.56%","7.11-12.34","9.37-9.5","9.37","25314482","1.66","0.77","1.71B","1710000000","12.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","LON KLR","GBP","Industrials","Construction & Engineering","United Kingdom","","10000","Keller Stock Price Today (LON KLR) - Investing.com","609.82M","609820000","841.00","127,259","1.08%","589-875","829-841","843","72770781","1.47","0.23","1.24B","1240000000","0.925","36.50","4.83%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","LON CLINC","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","1000","Clinigen Stock Price Today (LON CLINC) - Investing.com","1.23B","1230000000","925.00","1,519,907","1.48%","541.5-948.05","924-925","924","133361298","1.42","44.67","565.6M","565600000","0.147","0.05","0.82%","-","1970-01-01");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","ST KNOW","SEK","Technology","Software & IT Services","Sweden","","0","Know IT AB Stock Price Today (ST KNOW) - Investing.com","6.04B","6040000000","220.80","40,233","-33.89%","184.1-348","217.4-222","222.8","27408600","1.08","15.32","4.79B","4790000000","14.4","7.00","3.48%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","EPA 0QAG","EUR","Industrials","Freight & Logistics Services","France","","25347","ID Logistics SAS London Stock Price Today (EPA 0QAG) - Investing.com","1.75B","1750000000","309.50","109","-6.35%","232.5-357","304-309.5","303.5","5682312","0.852","45.22","1.18B","1180000000","6.8","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","BME 0OFU","EUR","Industrials","Construction & Engineering","Spain","","","Sacyr SA London Stock Price Today (BME 0OFU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","SIX MEDX","CHF","Healthcare","Healthcare Equipment & Supplies","Switzerland","","2101","medmix AG Stock Price Today (SIX MEDX) - Investing.com","687.36M","687360000","18.10","56,664","-54.11%","15.55-38.92","17.96-18.51","18.51","40914221","-","18.09","229M","229000000","1.1","0.50","2.98%","-","1970-01-01");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","ST PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","100","Powercell Sweden Stock Price Today (ST PCELL) - Investing.com","7.52B","7520000000","144.00","210,012","1.3%","104.5-222","142.6-148","148","52142434","0.87","-88.68","142.41M","142410000","-1.63","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","ST BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","3347","Beijer Alma B Stock Price Today (ST BEIAb) - Investing.com","13.47B","13470000000","224.0","52,314","-7.05%","136.4-258.5","216-228","230","60262200","1.4","20.90","6.08B","6080000000","10.74","3.50","1.86%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","CSE 0REQ","DKK","Industrials","Construction & Engineering","Denmark","","8586","Per Aarsleff B London Stock Price Today (CSE 0REQ) - Investing.com","5.54B","5540000000","288.50","2,092","-3.19%","179.6-297","288.5-288.5","291.25","19102919","1","12.72","5.19B","5190000000","22.65","8.00","2.73%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","CSE 0NZU","DKK","Healthcare","Biotechnology & Medical Research","Denmark","","237","Zealand Pharma A/S London Stock Price Today (CSE 0NZU) - Investing.com","10.72B","10720000000","206.30","21,517","63.86%","70.05-227.4","206.3-206.3","205.1","51470217","1.01","-8.03","80.06M","80060000","-25.77","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","ST 0QXM","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","","4900","Inwido AB London Stock Price Today (ST 0QXM) - Investing.com","6.9B","6900000000","117.65","18,856","-28.65%","84.75-176","117.65-117.65","118.2","57967528","1.3","8.92","2.39B","2390000000","13.35","6.15","5.22%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","OL ACCA","NOK","Industrials","Professional & Commercial Services","Norway","","71","Aker Carbon Capture As Stock Price Today (OL ACCA) - Investing.com","8.15B","8150000000","16.32","1,115,110","-12.16%","10.31-25.3","15.61-16.36","15.93","604242218","2.24","-32.83","477.49M","477490000","-0.38","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","ST CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","","7","​Cibus Nordic Real Estate Stock Price Today (ST CIBUS) - Investing.com","7.51B","7510000000","155.05","148,293","-40.5%","129.6-269","154.25-158.7","157.85","48441792","0.972","5.87","938.82M","938820000","2.32","0.72","5.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","ST 0GTM","SEK","Real Estate","Real Estate Operations","Sweden","","","Dios Fastigheter AB London Stock Price Today (ST 0GTM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ST 0IHM","SEK","Real Estate","Real Estate Operations","Sweden","","309","Atrium Ljungberg AB ser. B London Stock Price Today (ST 0IHM) - Investing.com","24.55B","24550000000","194.75","29,754","-3.18%","118-214.1","194.75-194.75","197.95","126105861","0.928","3.65","1.04B","1040000000","53.4","5.20","2.75%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","VIE SIAG","EUR","Real Estate","Real Estate Operations","Austria","","543","S Immo Ag Xetra Stock Price Today (VIE SIAG) - Investing.com","949.25M","949250000","13.38","859","-41.19%","11.9-23.45","13.38-13.38","13.44","70524099","0.459","5.63","128.61M","128610000","2.39","0.65","5.17%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","EBR 0QV7","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Belgium","","1962","Kinepolis Group NV London Stock Price Today (EBR 0QV7) - Investing.com","1.1B","1100000000","40.57","47,904","-26.03%","35.06-61","40.57-40.57","40.65","26967801","1.6","37.56","228.02M","228020000","1.09","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","F AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","","3500","Accell Stock Price Today (F AO1B) - Investing.com","1.54B","1540000000","57.450","113","-0.26%","34.75-58.2","57.45-57.45","57.55","26836619","1.13","22.13","1.38B","1380000000","2.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","ST DUST","SEK","Technology","Integrated Hardware & Software","Sweden","","2500","Dustin Group AB Stock Price Today (ST DUST) - Investing.com","4.33B","4330000000","38.28","355,841","-60.13%","34.3-97.8","37.6-38.76","38.76","113118776","1.22","11.48","23.99B","23990000000","3.34","2.21","5.65%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","BME 0G9W","EUR","Consumer Cyclicals","Media & Publishing","Spain","","1587","Mediaset ESP London Stock Price Today (BME 0G9W) - Investing.com","1.04B","1040000000","3.34","32,590","-19.71%","2.27-5.42","3.34-3.34","3.32","313166144","1.09","5.15","613.28M","613280000","0.635","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","EBR RETE","EUR","Real Estate","Residential & Commercial REITs","Belgium","","36","Retail Estates Stock Price Today (EBR RETE) - Investing.com","921.21M","921210000","65.50","8,999","-6.43%","49.15-75.9","64.3-65.6","65.2","14085827","1.06","4.54","88.53M","88530000","14.42","3.29","5.12%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","OL 0SFN","NOK","Basic Materials","Chemicals","Norway","","7074","Elkem ASA London Stock Price Today (OL 0SFN) - Investing.com","23.07B","23070000000","36.21","75,808","8.94%","27.4-44.06","36.21-36.21","36.23","634476985","1.67","2.16","11.05B","11050000000","16.79","3.00","8.58%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","EBR 0QF5","EUR","Industrials","Freight & Logistics Services","Belgium","","37953","bpost NV London Stock Price Today (EBR 0QF5) - Investing.com","1.04B","1040000000","5.20","69,951","-21.21%","4.66-6.86","5.2-5.2","5.18","200000944","1.25","4.44","3.08B","3080000000","1.17","0.343","6.68%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","LON AMSU","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","700","Advanced Medical Stock Price Today (LON AMSU) - Investing.com","594.22M","594220000","273.50","219,605","-8.07%","229-319.5","268-274","273","216869212","0.627","32.36","116.7M","116700000","0.084","2.01","0.80%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","LON FORT","GBP","Basic Materials","Construction Materials","United Kingdom","","1792","Forterra PLC Stock Price Today (LON FORT) - Investing.com","464.26M","464260000","224.00","770,651","-15.63%","182.6-301","221-231","228","206798128","1.21","8.64","412.9M","412900000","0.258","11.30","5.65%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HE HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Finland","","","Harvia Oyj Stock Price Today (HE HARVIA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","AS FUGR","EUR","Energy","Oil & Gas Related Equipment and Services","Netherlands","","9000","Fugro NV Stock Price Today (AS FUGR) - Investing.com","1.32B","1320000000","12.380","508,641","72.57%","7.103-15.1","12.23-12.48","12.45","111825654","0.447","13.28","833M","833000000","0.798","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","ELI 0J1Z","EUR","Technology","Telecommunications Services","Portugal","","2337","Nos SGPS SA London Stock Price Today (ELI 0J1Z) - Investing.com","2.02B","2020000000","3.94","48,066","12.25%","3.21-4.12","3.94-3.94","3.93","511152989","0.651","9.41","1.12B","1120000000","0.421","0.278","7.00%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","ST XVIVO","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","118","Xvivo Perfusion AB Stock Price Today (ST XVIVO) - Investing.com","7.55B","7550000000","254.00","33,763","-12.71%","127.8-302","240-254","248","29831919","1.95","248.04","275.35M","275350000","1.02","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","LON WHRW","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Warehouse REIT Stock Price Today (LON WHRW) - Investing.com","464.8M","464800000","109.20","1,138,405","-35%","101.3-178","108-112","110.6","424861650","0.964","7.99","53.48M","53480000","0.137","6.50","6.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","LON TRMR","GBP","Consumer Cyclicals","Media & Publishing","United Kingdom","","576","Tremor International Ltd Stock Price Today (LON TRMR) - Investing.com","485.48M","485480000","338.40","475,463","-35.17%","260-642","335.6-342.6","345.4","144060469","1.45","14.61","253.84M","253840000","0.28","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","BIT GVS","EUR","Industrials","Professional & Commercial Services","Italy","","3077","Gvs SpA Stock Price Today (BIT GVS) - Investing.com","810.96M","810960000","5.21","433,633","-47.16%","2.92-10.23","5-5.22","5.08","174550000","0.547","15.35","354.1M","354100000","0.323","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","HE AKTIA","EUR","Financials","Banking Services","Finland","","901","Aktia Bank Abp Stock Price Today (HE AKTIA) - Investing.com","788.38M","788380000","10.960","29,112","-6.96%","8.62-11.9","10.88-11.04","11.06","72196346","0.809","13.79","133.5M","133500000","0.792","0.56","5.24%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","BME 0HA8","EUR","Financials","Investment Banking & Investment Services","Spain","","0","Corporacion Financiera Alba SA London Stock Price Today (BME 0HA8) - Investing.com","2.62B","2620000000","44.65","417","-14.63%","42.1-56.8","44.65-44.75","44.6","58240000","0.693","6.91","247.7M","247700000","6.44","1.2093","2.75%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","LON PFD","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","4000","Premier Foods Stock Price Today (LON PFD) - Investing.com","960.4M","960400000","111.60","955,966","-3.96%","90.7-128.2","111.6-112.8","112.8","860421005","1.24","10.33","926.3M","926300000","0.108","1.20","1.05%","-","1970-01-01");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","LON CSH","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Civitas Social Housing PLC Stock Price Today (LON CSH) - Investing.com","365.65M","365650000","60.20","1,779,279","-37.36%","52.5-96","59.3-60.4","60.7","606386380","0.267","5.33","40.76M","40760000","0.113","5.625","10.15%","Jun 28, 2023","2023-06-28");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","BME 0RKF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Spain","","13432","Construcciones y Auxiliar de Ferrocarriles SA London Stock Price Today (BME 0RKF) - Investing.com","1.02B","1020000000","30.05","5,362","-16.13%","22.45-35.9","30.05-30.05","29.88","34230132","1.14","16.29","3.72B","3720000000","1.84","0.81","2.96%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","BIT CASS","EUR","Financials","Insurance","Italy","","0","Cattolica Assicurazioni Stock Price Today (BIT CASS) - Investing.com","1.54B","1540000000","6.75","667,229","19.26%","4.65-7.23","6.74-6.75","6.74","227448690","1.19","-","5.73B","5730000000","-0.06","0.15","2.22%","-","1970-01-01");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","ETR VTSCn","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","37664","Vitesco Technologies Group AG Stock Price Today (ETR VTSCn) - Investing.com","2.42B","2420000000","67.35","54,711","58.28%","25.65-67.6","65.65-67.6","66.4","40021196","1.2","186.00","8.76B","8760000000","0.315","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","EBR 0HNZ","EUR","Healthcare","Pharmaceuticals","Belgium","","2846","Fagron NV London Stock Price Today (EBR 0HNZ) - Investing.com","959.22M","959220000","13.16","83,207","-16.66%","10.8-18.63","13.16-13.16","13.23","72889027","0.421","13.79","-","-","0.953","0.14","1.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AS 0LO9","EUR","Basic Materials","Metals & Mining","Netherlands","","3309","AMG Advanced Metallurgical Group NV London Stock Price Today (AS 0LO9) - Investing.com","1.13B","1130000000","35.26","67,894","8.13%","21.5-42.34","35.26-35.26","35.38","31878334","1.92","9.15","1.25B","1250000000","4.19","0.60","1.77%","-","1970-01-01");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","ST SKISb","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","","SkiStar B Stock Price Today (ST SKISb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","LON VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","","4900","Victoria PLC Stock Price Today (LON VCP) - Investing.com","547.4M","547400000","476.00","405,764","-52.4%","300-1,000","475-518","508","115000982","1.15","14.56","1.04B","1040000000","0.327","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","ST COOR","SEK","Industrials","Professional & Commercial Services","Sweden","","10192","COOR Service Management AB Stock Price Today (ST COOR) - Investing.com","6.48B","6480000000","67.90","298,124","-14.75%","55.6-92.8","67.05-68.35","68.55","95286215","1.14","24.51","8.62B","8620000000","2.78","4.80","7.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","BIT TNXT","EUR","Technology","Software & IT Services","Italy","","2276","Tinexta SpA Stock Price Today (BIT TNXT) - Investing.com","1.17B","1170000000","25.520","48,150","-15.61%","17.12-31.18","25.2-25.88","25.94","45606873","1.2","14.82","293.58M","293580000","1.73","0.30","1.20%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","EBR RECT","EUR","Basic Materials","Chemicals","Belgium","","5145","Recticel Stock Price Today (EBR RECT) - Investing.com","1.01B","1010000000","18.10","68,285","5.48%","12.36-22.6","17.68-18.1","17.96","55881620","1.43","16.72","436.63M","436630000","1.08","0.203","1.20%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","LON ALPH","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","0","Alpha FX Group PLC Stock Price Today (LON ALPH) - Investing.com","784.6M","784600000","1,830.00","73,610","-3.68%","1,400-2,400","1,800-1,800","1,820","42196554","1.77","28.98","89.43M","89430000","0.635","11.40","0.62%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","BME 0MKO","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Spain","","15896","Melia Hotels London Stock Price Today (BME 0MKO) - Investing.com","1.38B","1380000000","6.25","134,160","-7.68%","4.06-8.21","6.25-6.25","6.26","219814972","1.68","53.22","1.51B","1510000000","0.118","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","LON EMISG","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","1429","Emis Group Stock Price Today (LON EMISG) - Investing.com","1.19B","1190000000","1,878.00","349,265","46.03%","1,116-1,918","1,872-1,878","1,878","63130432","-0.136","41.88","172.01M","172010000","0.448","35.20","1.88%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","AS VLAN","EUR","Financials","Investment Banking & Investment Services","Netherlands","","1713","Van Lanschot NV Stock Price Today (AS VLAN) - Investing.com","1.11B","1110000000","27.90","104,817","23.18%","18.56-27.9","27.15-27.9","27.25","40247117","-","8.86","226.88M","226880000","3.12","3.50","13.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","LON IDEA","GBP","Technology","Software & IT Services","United Kingdom","","697","Ideagen Stock Price Today (LON IDEA) - Investing.com","1.05B","1050000000","349.00","8,187,218","31.7%","195-360","349-349","350","300549570","0.704","171.40","75.28M","75280000","0.02","0.6755","0.19%","-","1970-01-01");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","LON GGPL","GBP","Basic Materials","Metals & Mining","United Kingdom","","17","Greatland Gold Stock Price Today (LON GGPL) - Investing.com","373.22M","373220000","7.350","13,579,679","-52.27%","7-17.2","7.35-7.35","7.44","5057126282","0.502","-24.79","-","-","-0.003","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","OL VACC","NOK","Healthcare","Biotechnology & Medical Research","Norway","","135","Vaccibody As Stock Price Today (OL VACC) - Investing.com","8.44B","8440000000","77.00","316,335","0%","55-87.3","73.5-77.9","73.8","294694309","1.54","-41.04","37.5M","37500000","-0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","ST SVOLb","SEK","Financials","Investment Holding Companies","Sweden","","0","Svolder AB Stock Price Today (ST SVOLb) - Investing.com","7.55B","7550000000","73.90","138,822","3.43%","46.65-76.06","71.8-75","76.06","102400000","1.5","-6.46","440.9M","440900000","-13.63","0.90","1.41%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","BIT EMBI","EUR","Financials","Banking Services","Italy","","6656","Credito Emiliano Stock Price Today (BIT EMBI) - Investing.com","2.67B","2670000000","7.900","224,648","23.05%","5.03-8.04","7.75-7.93","7.82","339720065","1.09","7.18","724.42M","724420000","1.1","0.30","4.32%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","LON CRN","GBP","Consumer Cyclicals","Homebuilding & Construction Supplies","United Kingdom","","270","Cairn Homes PLC Stock Price Today (LON CRN) - Investing.com","591.83M","591830000","86.700","353,332","-17.43%","69.403-109.8","83.9-87","85","685777452","1.13","11.06","454.44M","454440000","0.087","0.058","5.99%","-","1970-01-01");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","BIT ELEN","EUR","Healthcare","Healthcare Equipment & Supplies","Italy","","0","El En Stock Price Today (BIT ELEN) - Investing.com","1.23B","1230000000","15.49","68,499","10.49%","10.86-15.49","14.9-15.49","14.99","79837760","1.97","23.87","480.08M","480080000","0.648","0.20","1.36%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","BIT ITMI","EUR","Financials","Investment Holding Companies","Italy","","0","Italmobiliare SpA Stock Price Today (BIT ITMI) - Investing.com","1.02B","1020000000","23.90","6,777","-23.09%","22.85-31.51","23.9-25.15","24.65","42282930","0.541","28.74","517.21M","517210000","0.849","0.70","2.79%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","ELI 0O7J","EUR","Basic Materials","Paper & Forest Products","Portugal","","0","Corticeira Amorim London Stock Price Today (ELI 0O7J) - Investing.com","1.23B","1230000000","9.22","13,282","-11.69%","8.54-10.72","9.22-9.22","9.23","133000000","0.672","15.20","790.3M","790300000","0.608","0.29","3.29%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","LON KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","850","Strix Group Plc Stock Price Today (LON KETL) - Investing.com","228.12M","228120000","103.80","1,624,388","-54.47%","74.7-269","101-104.4","102.8","218710900","0.345","10.33","115.44M","115440000","0.101","8.35","8.86%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","LON CLG","GBP","Industrials","Professional & Commercial Services","United Kingdom","","9000","Clipper Logistics PLC Stock Price Today (LON CLG) - Investing.com","869.26M","869260000","837.00","2,388,032.45","22.19%","602-934","817-846","835","103854580","1.65","37.72","797.15M","797150000","0.226","0.12","1.39%","-","1970-01-01");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","CSE NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Denmark","","4799","Nilfisk Holding A/S Stock Price Today (CSE NLFSK) - Investing.com","3.92B","3920000000","145.200","14,086","-40.61%","126-239.5","141.8-146.6","146.2","27126369","1.53","12.96","7.88B","7880000000","1.49","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","BIT 0QEP","EUR","Industrials","Construction & Engineering","Italy","","9100","Maire Tecnimont SpA London Stock Price Today (BIT 0QEP) - Investing.com","1.2B","1200000000","3.657","13,002","-8.94%","2.256-4.136","3.657-3.657","3.68","327464866","1.54","14.31","1.74B","1740000000","0.256","0.183","5.34%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","AS NSTEc","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","60","Nieuwe Steen Stock Price Today (AS NSTEc) - Investing.com","492.33M","492330000","24.65","23,660","-33.11%","21.4-39.85","24.55-25.2","25.05","20054241","0.774","4.16","84.55M","84550000","5.95","2.16","8.87%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","ST BOOZT","SEK","Technology","Software & IT Services","Sweden","","","Boozt AB Stock Price Today (ST BOOZT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","LON CRW","GBP","Technology","Software & IT Services","United Kingdom","","724","Craneware Stock Price Today (LON CRW) - Investing.com","509.48M","509480000","1,455.0","80,124","-24.81%","1,340-2,250","1,455-1,470","1,470","35112664","0.52","65.52","92.75M","92750000","0.268","28.00","1.64%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","LON PCTN","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","9","Picton Property Stock Price Today (LON PCTN) - Investing.com","441.63M","441630000","80.90","461,372","-20.37%","69.4-104","80.4-81.2","82.3","545216902","0.457","5.36","48.98M","48980000","0.151","3.50","4.36%","May 24, 2023","2023-05-24");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","BIT MARR","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Italy","","1003","Marr Stock Price Today (BIT MARR) - Investing.com","805.69M","805690000","12.16","61,346","-33.62%","9.32-18.89","12.08-12.26","12.26","66475970","1.17","25.71","2.35B","2350000000","0.473","0.47","3.72%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","LON ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","","250","Alliance Pharma Stock Price Today (LON ALAPH) - Investing.com","341.49M","341490000","63.30","4,783,832","-40.06%","34.14-122","62.9-64.2","63.3","539995086","0.517","27.39","163.34M","163340000","0.023","1.72","2.77%","-","1970-01-01");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","LON RSTP","GBP","Industrials","Professional & Commercial Services","United Kingdom","","2760","Restore Stock Price Today (LON RSTP) - Investing.com","462.8M","462800000","340.00","228,097","-27.43%","290-492","340-340","342","136924067","0.671","23.31","140.3M","140300000","0.145","7.30","2.42%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","ST CEVI","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","0","CellaVision AB Stock Price Today (ST CEVI) - Investing.com","6.14B","6140000000","257.00","25,557","-23.47%","197.6-394.5","254-268.5","270","23851547","1.08","49.15","467.61M","467610000","5.27","2.00","0.92%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","AS BAMN","EUR","Industrials","Construction & Engineering","Netherlands","","15739","BAM Groep Stock Price Today (AS BAMN) - Investing.com","644.69M","644690000","2.362","893,600","-24.97%","1.91-3.454","2.342-2.38","2.386","273407000","1.74","7.70","7.02B","7020000000","0.306","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","ST 0KIZ","SEK","Consumer Cyclicals","Textiles & Apparel","Sweden","","2206","New Wave Group AB ser. B London Stock Price Today (ST 0KIZ) - Investing.com","16.71B","16710000000","251.80","5,793","74.14%","114.2-251.8","246-251.8","248","66343543","1.73","16.25","4.25B","4250000000","15.5","4.25","1.88%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","ST SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","","0","Sagax AB D Stock Price Today (ST SAGAd) - Investing.com","12.5B","12500000000","28.2500","248,173","-9.16%","22.65-33.25","28.05-28.55","28.5","443914924","1.07","1.98","2.63B","2630000000","14.27","2.00","7.16%","-","1970-01-01");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","HE WITH","EUR","Technology","Software & IT Services","Finland","","1280","WithSecure Oyj Stock Price Today (HE WITH) - Investing.com","263.71M","263710000","1.513","501,892","-12.29%","1.27-2.641","1.475-1.518","1.497","174526944","0.477","0.55","127.66M","127660000","2.77","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","EPA 0HV8","EUR","Financials","Investment Banking & Investment Services","France","","17","Peugeot Invest SA London Stock Price Today (EPA 0HV8) - Investing.com","2.38B","2380000000","95.25","669","-19.21%","76-118.5","95.25-95.25","96.7","24837086","1.57","8.53","286.96M","286960000","11.27","2.65","2.87%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","LON HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","11000","Halfords Group PLC Stock Price Today (LON HFD) - Investing.com","463.64M","463640000","213.40","868,707","-32.25%","123.9-320.2","209.2-216.4","216","217468034","1.67","9.54","765.7M","765700000","0.224","9.00","5.03%","Jun 14, 2023","2023-06-14");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","LON AVON","GBP","Industrials","Aerospace & Defense","United Kingdom","","1000","Avon Rubber Stock Price Today (LON AVON) - Investing.com","303.23M","303230000","1,008.0","43,446","-11.58%","732-1,404","1,002-1,064","1,015","29996480","0.483","-48.91","205.27M","205270000","-0.251","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","ST SEDANA","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","88","Sedana Medical AB Stock Price Today (ST SEDANA) - Investing.com","2.28B","2280000000","23.06","253,866","-69.13%","17.32-77.1","22.4-23.6","23.5","99336960","0.258","-41.41","72.91M","72910000","-0.554","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","LON WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","","709","Watkin Jones PLC Stock Price Today (LON WJG) - Investing.com","283.82M","283820000","112.00","1,090,416","-57.74%","76.19-264.34","111-113.8","114.4","253478412","0.981","36.12","192.97M","192970000","0.031","8.50","7.67%","-","1970-01-01");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","LON ESP","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","295","Empiric Student Property PLC Stock Price Today (LON ESP) - Investing.com","535.72M","535720000","88.80","866,727","-3.48%","74-103.8","87.6-89.6","89.4","603351880","1.09","5.82","65.67M","65670000","0.153","2.50","2.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","CSE 0A1R","DKK","Energy","Oil & Gas Related Equipment and Services","Denmark","","2500","Maersk Drilling A/S London Stock Price Today (CSE 0A1R) - Investing.com","15.4B","15400000000","354.90","11,026","34.89%","223-418.6","354.9-354.9","369.8","41390710","2.64","23.62","532M","532000000","2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","LON FDEV","GBP","Technology","Software & IT Services","United Kingdom","","792","Frontier Developments plc Stock Price Today (LON FDEV) - Investing.com","195.12M","195120000","499.00","181,090","-63.58%","442.5-1,648","493-522","521","38979818","0.477","10.87","114.14M","114140000","0.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","OL SPOLS","NOK","Financials","Banking Services","Norway","","1130","Sparebank 1 Ostlandet Stock Price Today (OL SPOLS) - Investing.com","13.32B","13320000000","115.20","53,903","-24.41%","104-154.4","114.4-115.8","114.8","115829789","0.669","10.71","2.9B","2900000000","10.78","6.00","5.24%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IR 0QT8","EUR","Real Estate","Residential & Commercial REITs","Ireland","","90","Irish Res Pr P London Stock Price Today (IR 0QT8) - Investing.com","618.55M","618550000","1.172","125,371","-29.23%","1.042-1.626","1.172-1.172","1.168","529578946","0.733","9.82","42.08M","42080000","0.119","0.0538","4.86%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","OL 0JXF","NOK","Financials","Insurance","Norway","","411","Protector Forsikring ASA London Stock Price Today (OL 0JXF) - Investing.com","12.09B","12090000000","146.30","6,530","14.12%","97.2-149","146.3-146.3","146.3","82378345","1.22","25.75","1.44B","1440000000","5.7","14.84","11.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","LON SUMO","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","989","Sumo Group PLC Stock Price Today (LON SUMO) - Investing.com","869.93M","869930000","512.00","1,203,235","0%","342.5-518","512-514","512","169909046","1.3","437.23","50.41M","50410000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","EBR 0MTK","EUR","Real Estate","Residential & Commercial REITs","Belgium","","55","Intervest Offices - Ware London Stock Price Today (EBR 0MTK) - Investing.com","542.18M","542180000","23.80","5,770","-10.69%","18.4-29.65","23.8-23.8","23.8","26577334","0.303","5.04","17.94M","17940000","4.06","1.071","5.14%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","LON DOTD","GBP","Technology","Software & IT Services","United Kingdom","","","Dotdigital Stock Price Today (LON DOTD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","OL 0DTI","NOK","Energy","Renewable Energy","Norway","","4475","Bonheur London Stock Price Today (OL 0DTI) - Investing.com","11.99B","11990000000","277.25","1,416","-14.89%","258-398.75","277.25-277.25","272.5","42531893","1.17","30.55","3.21B","3210000000","9.23","4.30","1.60%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","BME 0Q8P","EUR","Industrials","Professional & Commercial Services","Spain","","152571","Prosegur London Stock Price Today (BME 0Q8P) - Investing.com","1.14B","1140000000","2.16","33,651","-4.85%","1.5-2.34","2.16-2.16","2.12","529887770","1.01","25.35","3.15B","3150000000","0.085","0.1536","7.71%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","ST 0RD7","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","10253","Scandic Hotels Group AB London Stock Price Today (ST 0RD7) - Investing.com","7.6B","7600000000","39.79","82,887","-7.16%","28.29-49.91","39.79-39.79","40.31","191304116","2.07","19.92","5.99B","5990000000","2","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","HE YIT","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Finland","","5500","YIT Oyj Stock Price Today (HE YIT) - Investing.com","582.44M","582440000","2.78","315,737","-37.39%","2.38-4.52","2.73-2.78","2.78","209511146","1.05","-1.07","2.56B","2560000000","-2.6","0.16","5.93%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","LON ERGO","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","1371","Ergomed Stock Price Today (LON ERGO) - Investing.com","658.94M","658940000","1,292.00","81,306","17.45%","910-1,478","1,230-1,312","1,208","50300805","0.935","47.59","132.46M","132460000","0.274","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","ST IVSO","SEK","Industrials","Aerospace & Defense","Sweden","","201","Invisio Communications AB Stock Price Today (ST IVSO) - Investing.com","8.64B","8640000000","192.40","46,844","55.54%","108.1-206","184.2-193.2","190.8","45048694","1.01","-","484.7M","484700000","0.069","0.70","0.40%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","CSE 0HDP","DKK","Industrials","Freight & Logistics Services","Denmark","","1050","Dampskibsselskabet Norden AS London Stock Price Today (CSE 0HDP) - Investing.com","12.83B","12830000000","386.20","14,759","151.6%","150.1-445","386.2-386.2","378.4","33574988","0.923","3.04","4B","4000000000","18.45","78.00","19.54%","-","1970-01-01");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","HE 0QFC","EUR","Real Estate","Real Estate Operations","Finland","","","Caverion Ord London Stock Price Today (HE 0QFC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","ST 0HDJ","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","5785","Mekonomen AB London Stock Price Today (ST 0HDJ) - Investing.com","6.73B","6730000000","120.20","12,907","-13.62%","84.25-144.7","120.2-120.2","120.6","55793379","1.3","14.71","10.39B","10390000000","8.17","3.00","2.62%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","BIT 0NE1","EUR","Consumer Cyclicals","Media & Publishing","Italy","","4913","MFE MEDIAFOREUROPE NV B London Stock Price Today (BIT 0NE1) - Investing.com","1.78B","1780000000","1.209","122,865","0%","0.411-1.211","1.209-1.209","1.209","2580171593","1.02","6.74","1.25B","1250000000","0.102","0.30","9.57%","-","1970-01-01");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","ST 0A37","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","1948","Betsson AB London Stock Price Today (ST 0A37) - Investing.com","12.27B","12270000000","89.46","6,325","81.61%","48.88-91.91","87.66-89.46","84.8","136801172","0.846","11.03","200.3M","200300000","0.712","6.56","9.94%","-","1970-01-01");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","LON FDPF","GBP","Technology","Software & IT Services","United Kingdom","","0","First Derivatives Stock Price Today (LON FDPF) - Investing.com","419.65M","419650000","1,500.0","56,827","-2.6%","1,202-2,620","1,466-1,502","1,474","28051354","0.655","44.64","215.18M","215180000","0.336","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","LON ARB","GBP","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","43","Argo Blockchain PLC Stock Price Today (LON ARB) - Investing.com","78.84M","78840000","16.00","12,475,419","-78.08%","2-85","16-16","16.38","477825166","2.53","-10.02","26.7M","26700000","-0.016","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","LON STEMS","GBP","Industrials","Professional & Commercial Services","United Kingdom","","2800","Sthree Stock Price Today (LON STEMS) - Investing.com","580.44M","580440000","435.50","150,279","-10.48%","312.5-488","431.5-439","435.5","132671648","1.02","10.52","1.49B","1490000000","0.416","13.00","3.32%","-","1970-01-01");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","LON HLCL","GBP","Real Estate","Real Estate Operations","United Kingdom","","28","Helical Bar Stock Price Today (LON HLCL) - Investing.com","471.22M","471220000","381.00","77,063","-9.5%","284.33-458.5","380-385","387.5","123355197","0.528","5.57","45.45M","45450000","0.686","11.30","3.30%","May 22, 2023","2023-05-22");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","BS NOBI","SEK","Consumer Cyclicals","Household Goods","Euro Zone","","6199","Nobia AB Stockholm Stock Price Today (BS NOBI) - Investing.com","3.17B","3170000000","19.13","315,909","-59.28%","16.89-47.38","18.81-19.48","19.25","168252821","1.46","12.52","11.15B","11150000000","1.84","2.50","11.07%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","ST STORYb","SEK","Consumer Cyclicals","Media & Publishing","Sweden","","648","Storytel AB Stock Price Today (ST STORYb) - Investing.com","4.43B","4430000000","57.42","319,691","-58.74%","29.8-135.6","55.74-58.26","57.62","77073120","1.39","-9.18","1.58B","1580000000","-6.26","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","ST FINGb","SEK","Technology","Electronic Equipment & Parts","Sweden","","228","Fingerprint Cards B Stock Price Today (ST FINGb) - Investing.com","1.43B","1430000000","3.43","9,884,996","-79.07%","2.31-18.1","3.38-3.52","3.51","420692719","0.832","-12.38","1.03B","1030000000","-0.277","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","ETR STOG_p","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","Germany","","5796","Sto SE & Co KGaA Pref Stock Price Today (ETR STOG_p) - Investing.com","1.03B","1030000000","159.60","1,962","-27.78%","112.4-236","155-159.8","159.2","6426000","1.06","11.02","812.46M","812460000","14.43","0.31","0.20%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","ELI 0QIM","EUR","Industrials","Freight & Logistics Services","Portugal","","11230","CTT Correios de Portugal SA London Stock Price Today (ELI 0QIM) - Investing.com","525.51M","525510000","3.67","38,724","-16.59%","2.56-4.98","3.67-3.67","3.65","142415000","1.06","13.52","430.55M","430550000","0.273","0.12","3.52%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","LON VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","7800","Volex Stock Price Today (LON VLX) - Investing.com","411.01M","411010000","260.00","377,751","-10.34%","209-325","254.5-265","263","158538964","1","16.88","269.89M","269890000","0.186","3.70","1.48%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","OL FLNG","USD","Energy","Oil & Gas Related Equipment and Services","Norway","","8","FLEX LNG Ltd NYSE Stock Price Today (OL FLNG) - Investing.com","1.64B","1640000000","30.58","548,107","45.34%","19.75-38.24","30.41-31.39","31.47","53682140","0.287","7.68","249.99M","249990000","4.07","3.00","9.43%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","ELI 0ML0","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Portugal","","41627","Sonae SGPS SA London Stock Price Today (ELI 0ML0) - Investing.com","1.79B","1790000000","0.94","212,678","-7.84%","0.81-1.18","0.94-0.94","0.94","1914853578","1.14","5.54","7.67B","7670000000","0.169","0.0511","5.31%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","OL ELMRA","NOK","Utilities","Electrical Utilities & IPPs","Norway","","478","Elmera Group ASA Stock Price Today (OL ELMRA) - Investing.com","1.63B","1630000000","15.03","572,530","-60.03%","14.35-40.98","14.93-15.3","15.15","108634210","0.992","5.63","16.54B","16540000000","2.65","3.50","23.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","AS 0MKM","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Netherlands","","3975","Sligro Food Group NV London Stock Price Today (AS 0MKM) - Investing.com","715.56M","715560000","16.22","8,072","-29.32%","12.9-25.2","16.22-16.22","16.53","44170415","1.39","15.06","-","-","1.08","0.30","1.73%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","ST CREADa","SEK","Financials","Investment Holding Companies","Sweden","","7","Creades AB Stock Price Today (ST CREADa) - Investing.com","13.38B","13380000000","98.85","109,075","-18.31%","59.6-126","95.5-99.05","99.65","135762391","1.12","-4.00","-772,000,000","-772000000","-24.69","1.40","1.61%","-","1970-01-01");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","LON JSG","GBP","Industrials","Professional & Commercial Services","United Kingdom","","4980","Johnson Service Stock Price Today (LON JSG) - Investing.com","505.56M","505560000","115.40","904,834","-24.48%","69-167","113.2-116.8","116.2","436578136","1.7","23.00","348M","348000000","0.05","0.80","0.79%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","ST GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","525","Garo AB Stock Price Today (ST GARO) - Investing.com","5.33B","5330000000","106.50","41,478","-39.69%","90-182","105.4-109.3","110","50000000","1.33","33.34","1.05B","1050000000","3.2","1.40","1.26%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","ST 0R8O","SEK","Industrials","Transport Infrastructure","Sweden","","9331","Nobina publ AB London Stock Price Today (ST 0R8O) - Investing.com","9.33B","9330000000","108.00","578","-0.18%","71.7-108.6","108-108.1","106.7","86325590","1.04","12.56","13.13B","13130000000","8.04","3.77","4.50%","-","1970-01-01");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","BME DOMI","EUR","Industrials","Professional & Commercial Services","Spain","","11154","Global Dominion Access SA Stock Price Today (BME DOMI) - Investing.com","611.43M","611430000","4.000","98,308","-8.05%","3.23-4.555","3.985-4.04","3.99","152666688","0.929","15.66","1.13B","1130000000","0.256","0.0709","1.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","EBR ECONB","EUR","Technology","Software & IT Services","Belgium","","8556","Econocom Group SA Stock Price Today (EBR ECONB) - Investing.com","533.41M","533410000","2.875","35,115","-18.44%","2.425-4.115","2.86-2.9","2.9","185534990","1.43","7.45","2.5B","2500000000","0.386","0.2523","9.34%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","LON WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","","Wickes Group PLC Stock Price Today (LON WIX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","OL AKSOA","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","14997","Aker Solutions OL Stock Price Today (OL AKSOA) - Investing.com","18.72B","18720000000","38.34","1,139,025","60.62%","23.28-44.08","37.64-38.38","38.02","488338192","1.71","23.37","34.31B","34310000000","1.64","0.20","0.50%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","BME GEST","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Spain","","37085","Gestamp Automocion SA Stock Price Today (BME GEST) - Investing.com","2.43B","2430000000","4.22","462,230","1.78%","2.78-4.25","4.14-4.23","4.22","574715930","1.38","10.22","5.51B","5510000000","0.413","0.0494","1.32%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","OL 0GW8","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","750","Grieg Seafood London Stock Price Today (OL 0GW8) - Investing.com","9.43B","9430000000","84.20","47,576","-12.56%","61.7-155.8","84.2-84.2","85.28","112026129","0.649","5.17","5.55B","5550000000","16.33","3.00","3.64%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","CSE 0QFA","DKK","Consumer Cyclicals","Specialty Retailers","Denmark","","2071","Matas London Stock Price Today (CSE 0QFA) - Investing.com","2.95B","2950000000","78.55","6,877","-32.28%","65.35-117.8","78.55-78.55","77.68","37933069","1.19","9.76","3.42B","3420000000","7.97","2.00","2.76%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","SIX 0QJX","CHF","Financials","Banking Services","Switzerland","","0","EFG International AG London Stock Price Today (SIX 0QJX) - Investing.com","2.61B","2610000000","8.48","23,175","17.61%","5.72-9","8.36-8.48","8.36","308410447","0.72","14.33","604.9M","604900000","0.591","0.36","4.24%","-","1970-01-01");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","LON OTB","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","623","On The Beach Group PLC Stock Price Today (LON OTB) - Investing.com","288.69M","288690000","173.60","980,876","-39.41%","88.8-316","171.8-180","175.8","166370933","2.38","173.00","144.1M","144100000","0.01","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","VIE 0E64","EUR","Industrials","Transport Infrastructure","Austria","","10449","DO & CO AG London Stock Price Today (VIE 0E64) - Investing.com","971.48M","971480000","99.75","3,516","13.35%","67.7-100.4","99.75-99.75","100.35","9744000","1.83","56.61","1.09B","1090000000","1.77","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","BIT 0NV4","EUR","Consumer Cyclicals","Textiles & Apparel","Italy","","4890","Tod’s SpA London Stock Price Today (BIT 0NV4) - Investing.com","1.22B","1220000000","36.74","1,570","-23.43%","28.58-49.8","36.74-36.74","36.67","33093539","0.784","78.04","476.04M","476040000","0.47","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","VIE 0MJ1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Austria","","12135","Palfinger AG London Stock Price Today (VIE 0MJ1) - Investing.com","1.08B","1080000000","28.35","2,400","-7.35%","18.8-30.75","28.35-28.35","28.83","37593258","1.57","15.63","2.08B","2080000000","1.83","0.77","2.96%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","EPA 0MGL","EUR","Consumer Cyclicals","Media & Publishing","France","","1672","Metropole Television SA London Stock Price Today (EPA 0MGL) - Investing.com","1.87B","1870000000","14.79","68,319","-14.85%","9.98-19.3","14.79-14.79","14.86","126232248","1.22","7.35","664.2M","664200000","2.01","1.00","6.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ST ACADE","SEK","Academic & Educational Services","Miscellaneous Educational Service Providers","Sweden","","0","AcadeMedia AB Stock Price Today (ST ACADE) - Investing.com","5.58B","5580000000","53.00","165,679","-3.64%","41.56-58.6","51.7-53.65","51.95","105587477","0.964","9.74","10.68B","10680000000","5.39","1.75","3.62%","May 05, 2023","2023-05-05");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","LON CREI","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","0","Custodian Reit Stock Price Today (LON CREI) - Investing.com","410.34M","410340000","93.20","384,743","-12.9%","81.6-111.2","92.1-93.2","93.2","440850398","0.202","6.79","32.17M","32170000","0.137","6.75","7.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","BS SASDF","USD","Industrials","Passenger Transportation Services","Euro Zone","","6326","SAS AB OTC Markets Stock Price Today (BS SASDF) - Investing.com","331.68M","331680000","0.07","54,990","-41.67%","0.07-0.09","0.07-0.07","0.09","7266039292","0.951","-0.536","3.48B","3480000000","-0.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","EBR 0QVQ","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Belgium","","9049","Ontex Group London Stock Price Today (EBR 0QVQ) - Investing.com","597.53M","597530000","7.46","50,959","4.04%","5.15-7.9","7.46-7.46","7.41","80966078","0.492","-3.30","-","-","-2.94","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","ST 0RHA","SEK","Real Estate","Real Estate Operations","Sweden","","2100","Bonava AB B London Stock Price Today (ST 0RHA) - Investing.com","2.99B","2990000000","27.97","65,093","-65.1%","25.14-81.22","27.97-27.97","29.45","107190467","1.54","3.28","6.68B","6680000000","8.5","3.50","10.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","ELI NVGR","EUR","Basic Materials","Paper & Forest Products","Portugal","","3150","The Navigator Company SA Stock Price Today (ELI NVGR) - Investing.com","2.32B","2320000000","3.26","1,188,018","-1.27%","2.8-4.24","3.24-3.3","3.29","711183069","1.1","7.07","2.3B","2300000000","0.461","0.4218","13.52%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","LON POLR","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","","Polar Capital Stock Price Today (LON POLR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","AS TOM2","EUR","Technology","Computers, Phones & Household Electronics","Netherlands","","4424","TomTom NV Stock Price Today (AS TOM2) - Investing.com","930.18M","930180000","7.26","377,752","-11.03%","6.32-9.27","7.16-7.65","6.94","128124072","1.09","-6.97","379.91M","379910000","-1.04","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","AS WEHA","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","108","Wereldhave NV Stock Price Today (AS WEHA) - Investing.com","567.87M","567870000","14.18","68,665","-0.91%","10.3-18.69","14.18-14.71","14.26","40047140","1.5","-3.61","91.5M","91500000","-3.94","1.10","8.25%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","OL DTNOF","USD","Energy","Oil & Gas","Norway","","1327","Dno ASA OTC Markets Stock Price Today (OL DTNOF) - Investing.com","1.23B","1230000000","1.2000","2,385","-5.51%","1.19-1.81","1.195-1.2","1.26","1009878492","2.07","2.90","1.04B","1040000000","0.418","0.05","2.66%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","EPA 0F07","EUR","Consumer Cyclicals","Homebuilding & Construction Supplies","France","","778","Kaufman Et Broad London Stock Price Today (EPA 0F07) - Investing.com","573.93M","573930000","27.62","5,228","-17.97%","18.24-33.9","27.62-27.62","28.3","20757013","1.07","13.07","311.37M","311370000","2.12","1.95","6.68%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","EBR TESB","EUR","Basic Materials","Chemicals","Belgium","","4838","Tessenderlo Stock Price Today (EBR TESB) - Investing.com","2.75B","2750000000","32.45","18,529","-7.42%","29-37.45","32.4-32.65","32.55","84551610","0.514","5.51","1.06B","1060000000","5.9","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","LON WINEW","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","","486","Majestic Wine Stock Price Today (LON WINEW) - Investing.com","96.69M","96690000","130.50","415,293","-72.29%","75-493.5","125.1-133.1","131","74000201","1.24","107.96","356.72M","356720000","0.012","N/A","N/A","Jun 21, 2023","2023-06-21");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","AS PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","","277","Pharming Group NV Stock Price Today (AS PHAR) - Investing.com","8.2B","8200000000","1.252","6,754,601","49.05%","0.66-1.419","1.224-1.257","1.236","652413892","1.02","29.52","224.45M","224450000","0.046","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","EPA 0OK7","EUR","Industrials","Professional & Commercial Services","France","","20000","Akka Technologies London Stock Price Today (EPA 0OK7) - Investing.com","1.49B","1490000000","48.90","17,010.16","0.6%","20.34-49.08","48.9-48.9","48.83","30565959","2.04","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","ST BETCO","SEK","Technology","Software & IT Services","Sweden","","842","Better Collective Stock Price Today (ST BETCO) - Investing.com","9.3B","9300000000","170.90","38,996","-7.62%","125-194","163.7-171","167.7","54413898","1.09","20.81","1.85B","1850000000","0.721","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","ST 0RFP","SEK","Financials","Banking Services","Sweden","","606","Resurs Holding AB London Stock Price Today (ST 0RFP) - Investing.com","5.78B","5780000000","28.54","20,663","-26.97%","17.71-39.13","28.54-28.54","28.44","200000000","1.14","4.43","613.09M","613090000","6.53","5.23","20.08%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","ST AMBEA","SEK","Healthcare","Healthcare Providers & Services","Sweden","","31000","Ambea AB Stock Price Today (ST AMBEA) - Investing.com","3.78B","3780000000","39.96","364,635","-23.96%","36.94-53.95","39.08-40.46","40.46","94533281","1.28","12.25","12.4B","12400000000","3.26","1.15","2.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","ST 0RD1","SEK","Healthcare","Pharmaceuticals","Sweden","","","Camurus AB London Stock Price Today (ST 0RD1) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ST ORES","SEK","Financials","Investment Holding Companies","Sweden","","0","Oresund Investment Stock Price Today (ST ORES) - Investing.com","5.88B","5880000000","132.20","18,117","-5.3%","99.1-141","131.4-134.8","136","44374821","0.721","-4.21","-1,590,000,000","-1590000000","-31.61","9.50","7.79%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","ST KAMBI","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","1101","Kambi Group PLC Stock Price Today (ST KAMBI) - Investing.com","6.21B","6210000000","202.90","117,131","-9.42%","146.1-272","190-204.9","199.75","30674211","0.998","31.52","1.47B","1470000000","0.568","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","ST CLOEF","USD","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","2600","Cloetta AB ser. B OTC Markets Stock Price Today (ST CLOEF) - Investing.com","597.33M","597330000","1.00","5,100","-62.96%","1-1.91","1-1","1.59","287028670","0.881","20.04","4.96B","4960000000","1.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","BIT DOVA","EUR","Financials","Banking Services","Italy","","3235","DoValue Stock Price Today (BIT DOVA) - Investing.com","611.43M","611430000","7.750","100,109","0.78%","5.14-8.94","7.59-7.82","7.73","79097880","1.66","12.05","468.05M","468050000","0.644","0.50","6.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","BIT 0R40","EUR","Technology","Telecommunications Services","Italy","","560","Rai Way SpA London Stock Price Today (BIT 0R40) - Investing.com","1.41B","1410000000","5.25","3,117","4.37%","4.32-5.91","5.25-5.26","5.26","268374644","0.546","20.41","122.73M","122730000","0.257","0.2436","4.58%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","LON RGLR","GBP","Real Estate","Residential & Commercial REITs","United Kingdom","","6","Regional REIT Ltd Stock Price Today (LON RGLR) - Investing.com","310.99M","310990000","60.00","1,020,212","-33.41%","55-90","59.8-61","61.7","515736583","0.784","7.73","75.67M","75670000","0.078","6.65","11.65%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","LON MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","447","Moonpig Group PLC Stock Price Today (LON MOONM) - Investing.com","380.09M","380090000","132.00","1,902,140","-57.77%","105.1-307.6","129.1-133.3","134.2","342111621","1.93","17.13","223.64M","223640000","0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ETR ST5G","EUR","Basic Materials","Paper & Forest Products","Germany","","1991","Steico SE Stock Price Today (ETR ST5G) - Investing.com","699.95M","699950000","49.70","13,237","-47.3%","38.6-102.8","48.7-51.5","52.1","14083465","1.27","14.53","201.39M","201390000","3.42","0.40","0.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","HE 0A0F","EUR","Real Estate","Real Estate Operations","Finland","","254","Citycon Oyj London Stock Price Today (HE 0A0F) - Investing.com","1.18B","1180000000","7.42","43,746","0%","5.91-7.6","7.42-7.42","7.42","168008940","0.971","12.10","212.7M","212700000","0.58","0.50","7.45%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","BME HOME","EUR","Real Estate","Real Estate Operations","Spain","","305","Neinor Homes SLU Stock Price Today (BME HOME) - Investing.com","720.41M","720410000","9.68","27,449","-11.84%","7.45-12.3","9.21-9.68","9.68","74422960","0.473","7.51","506.1M","506100000","1.29","1.1902","13.15%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","OL 0FS8","NOK","Basic Materials","Chemicals","Norway","","289","REC Silicon ASA London Stock Price Today (OL 0FS8) - Investing.com","6.93B","6930000000","16.48","98,007","9.43%","12.49-24.99","16.4-16.99","16.22","420625659","0.101","-9.28","81.7M","81700000","-0.175","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","CSE 0DJI","DKK","Financials","Insurance","Denmark","","2437","Alm. Brand London Stock Price Today (CSE 0DJI) - Investing.com","19.82B","19820000000","12.88","86,958","3.45%","9.03-13.33","12.88-12.88","12.92","1539977000","1.1","31.65","6.49B","6490000000","0.405","0.30","2.38%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","LON SQZ","GBP","Energy","Oil & Gas","United Kingdom","","164","Serica Stock Price Today (LON SQZ) - Investing.com","668.08M","668080000","245.00","1,479,002","0%","238.5-454","241-250","246","272953372","0.622","3.41","766.78M","766780000","0.716","17.00","6.46%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","ST DUNI","SEK","Basic Materials","Paper & Forest Products","Sweden","","2252","Duni AB Stock Price Today (ST DUNI) - Investing.com","4.28B","4280000000","91.00","24,947","-15.9%","61.1-113.2","90.4-91.2","91","46999032","1.85","28.74","4.83B","4830000000","3.17","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ELI 0DJV","EUR","Basic Materials","Paper & Forest Products","Portugal","","774","Altri SGPS SA London Stock Price Today (ELI 0DJV) - Investing.com","953.86M","953860000","4.66","144,670","-16.93%","4.57-6.88","4.66-4.66","4.63","205131672","1.19","2.22","798.36M","798360000","2.09","0.25","5.10%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","LON AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","","3600","Ao World Stock Price Today (LON AO) - Investing.com","370.39M","370390000","64.35","1,110,119","-34.5%","37.22-107.08","60.65-64.5","63.65","576209948","0.705","-7.79","945.15M","945150000","-0.082","N/A","N/A","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","ST TBIIF","USD","Technology","Electronic Equipment & Parts","Sweden","","501","Tobii AB OTC Markets Stock Price Today (ST TBIIF) - Investing.com","236.9M","236900000","2","3,976","-50%","1-4","2-2","2","107260072","1.41","0.77","176M","176000000","30.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","BIT 0HY2","EUR","Basic Materials","Construction Materials","Italy","","3104","Cementir Holding London Stock Price Today (BIT 0HY2) - Investing.com","1.14B","1140000000","7.34","629","-7.67%","5.19-8.07","7.33-7.4","7.4","155520000","1.13","7.94","1.65B","1650000000","0.926","0.18","2.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","ST PDXI","SEK","Technology","Software & IT Services","Sweden","","654","Paradox Interactive AB Stock Price Today (ST PDXI) - Investing.com","20B","20000000000","189.250","85,181","-2.4%","152.1-214.7","188.7-193","192.1","105619209","0.159","31.73","1.39B","1390000000","5.97","1.00","0.55%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","OL AKH","NOK","Utilities","Electrical Utilities & IPPs","Norway","","1200","Aker Horizons AS Stock Price Today (OL AKH) - Investing.com","9.9B","9900000000","15.29","705,603","-17.25%","11.64-29","14.75-15.31","14.96","690348751","1.58","-10.91","-","-","-1.22","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","LON EUA","GBP","Basic Materials","Metals & Mining","United Kingdom","","0","Eurasia Mining Stock Price Today (LON EUA) - Investing.com","113.29M","113290000","4.00","6,412,173","-81.31%","3.5-23","4-4","4.13","2853559995","1.48","112.50","102K","102000","0","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","HE FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","","5328","Finnair Oyj Stock Price Today (HE FIA1S) - Investing.com","751.34M","751340000","0.534","1,924,332","-18.12%","0.341-0.677","0.527-0.544","0.544","1407001962","1.26","-1.19","1.53B","1530000000","-0.448","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","LON CAML","GBP","Basic Materials","Metals & Mining","United Kingdom","","1052","Central Asia Metals Stock Price Today (LON CAML) - Investing.com","521.58M","521580000","287.00","272,743","27.56%","187.47-299","285-289.5","288","181626619","1.08","5.75","178.42M","178420000","0.604","22.00","7.93%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","VIE SBOE","EUR","Energy","Oil & Gas Related Equipment and Services","Austria","","1417","Schoeller-Bleckmann AG Xetra Stock Price Today (VIE SBOE) - Investing.com","1.02B","1020000000","65.3000","335","69.61%","36.55-68.2","63.4-65.3","66.8","15729465","1.37","15.09","260.74M","260740000","4.29","0.75","1.18%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","HE KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","","874","Kamux Suomi Oy Stock Price Today (HE KAMUX) - Investing.com","190.06M","190060000","4.746","274,941","-56.82%","4.182-11.81","4.564-4.766","4.652","40013382","1.38","10.54","989.9M","989900000","0.45","0.20","4.47%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","BME 0QS9","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Spain","","1064","eDreams Odigeo SA London Stock Price Today (BME 0QS9) - Investing.com","659.6M","659600000","5.41","7,497","-33.62%","3.33-9.1","5.3-5.41","5.3","121809040","2.37","-12.22","307.92M","307920000","-0.442","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","EBR AGFB","EUR","Healthcare","Healthcare Equipment & Supplies","Belgium","","7000","AGFA Gevaert NV Stock Price Today (EBR AGFB) - Investing.com","455.17M","455170000","2.92","125,760","-21.72%","2.62-4.16","2.91-2.98","2.95","154820528","0.622","-7.61","1.85B","1850000000","-0.389","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","LON OGN","EUR","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","2643","Origin Stock Price Today (LON OGN) - Investing.com","479.13M","479130000","4.25","39,846","13.33%","3.3-4.75","4.25-4.25","4.25","112737247","0.731","6.87","1.17B","1170000000","0.654","0.16","3.68%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","OL MWTR","NOK","Industrials","Professional & Commercial Services","Norway","","2300","Meltwater Bv Stock Price Today (OL MWTR) - Investing.com","5.3B","5300000000","17.82","1,658,468","-22.89%","7.52-23.69","17.65-17.86","17.75","300010738","1.67","-10.34","5.57B","5570000000","-0.15","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","BIT JUVE","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Italy","","456","Juventus Stock Price Today (BIT JUVE) - Investing.com","754.71M","754710000","0.2988","10,943,763","-18.85%","0.2408-0.4094","0.2974-0.303","0.2992","2527478770","0.985","-2.47","433.46M","433460000","-0.121","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","BIT 0FM1","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","5590","Piaggio & C London Stock Price Today (BIT 0FM1) - Investing.com","1.29B","1290000000","3.659","20,825","29.48%","2.102-3.659","3.659-3.659","3.608","354662049","1.13","16.32","573.8M","573800000","0.223","0.15","4.73%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","BIT SRS","EUR","Energy","Oil & Gas","Italy","","1572","Saras SpA Stock Price Today (BIT SRS) - Investing.com","1.4B","1400000000","1.466","7,181,520","174.53%","0.479-1.674","1.452-1.522","1.495","951000000","0.682","3.58","10.01B","10010000000","0.411","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","ST SBBd","SEK","Real Estate","Real Estate Operations","Sweden","","36","Samhallsbyggnadsbolaget I Norden AB Class D Stock Price Today (ST SBBd) - Investing.com","35.4B","35400000000","21.98","930,937","-27.55%","14.2-30.84","21.62-22.36","22.28","1612087756","1.39","3.60","6.8B","6800000000","6.12","2.00","9.91%","-","1970-01-01");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BIT 0DUK","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","4232","Biesse London Stock Price Today (BIT 0DUK) - Investing.com","420.08M","420080000","15.45","1,726","-32.39%","11.18-22.68","15.45-15.45","15.56","27402593","1.59","16.83","194.29M","194290000","0.914","0.078","0.54%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","ST RENEW","SEK","Basic Materials","Chemicals","Sweden","","47","Renewcell AB Stock Price Today (ST RENEW) - Investing.com","2.88B","2880000000","102.10","181,111","-42.25%","53.05-177.9","100.1-104.9","103.1","37358416","1.69","-7.82","8.83M","8830000","-9.06","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ST 0RCY","SEK","Healthcare","Healthcare Providers & Services","Sweden","","27000","Attendo International publ AB London Stock Price Today (ST 0RCY) - Investing.com","4.35B","4350000000","27.03","29,813","-18.66%","17.86-32.7","27.03-27.03","26.89","160932895","0.856","-436.77","3.68B","3680000000","-0.062","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","BIT ZV","EUR","Basic Materials","Containers & Packaging","Italy","","2708","Zignago Vetro Stock Price Today (BIT ZV) - Investing.com","1.4B","1400000000","15.860","59,006","9.08%","10.46-16.1","15.66-15.96","15.74","88493220","0.854","23.11","533.5M","533500000","0.688","0.40","2.57%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","CSE NTGNT","DKK","Industrials","Freight & Logistics Services","Denmark","","","NTG Nordic Transport Group A/S Stock Price Today (CSE NTGNT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ETR ADNGk","EUR","Technology","Software & IT Services","Germany","","6811","Adesso AG Stock Price Today (ETR ADNGk) - Investing.com","987.26M","987260000","151.80","5,257","-17.68%","92-228.5","147-152.8","150","6512272","1.72","33.26","565.66M","565660000","4.57","0.60","0.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","LON CMCX","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","923","CMC Markets PLC Stock Price Today (LON CMCX) - Investing.com","671.38M","671380000","241.00","263,562","4.78%","205-323.5","238-243.5","242.5","279161848","0.565","9.53","229.15M","229150000","0.254","12.38","5.28%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","LON RENX","GBP","Healthcare","Healthcare Equipment & Supplies","United Kingdom","","102","Renalytix AI plc Stock Price Today (LON RENX) - Investing.com","185.79M","185790000","110.00","63,467","-77.55%","44-438","110-110","110","74891844","1.75","-4.63","1.98M","1980000","-0.641","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","BME MVC","EUR","Real Estate","Real Estate Operations","Spain","","208","Metrovacesa SA Stock Price Today (BME MVC) - Investing.com","1.03B","1030000000","6.790","50,265","3.66%","5.85-7.76","6.71-6.82","6.81","151447921","0.993","41.28","569.27M","569270000","0.164","1.65","24.89%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","OL HXGCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","","1505","Hexagon Composites ASA OTC Markets Stock Price Today (OL HXGCF) - Investing.com","726.17M","726170000","3.6000","1,264","9.76%","1.95-4.2","3.6-3.6","3.25","200926442","1.18","-24.88","2.42B","2420000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","BME SPK","EUR","Energy","Renewable Energy","Spain","","266","Solarpack Corporacion Tecnologica SA Stock Price Today (BME SPK) - Investing.com","879.54M","879540000","26.45","3,957","0%","17.32-26.8","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","F M8G","EUR","Technology","Software & IT Services","Germany","","800","Media and Games Invest PLC Xetra Stock Price Today (F M8G) - Investing.com","261.17M","261170000","1.630","149,491","-53.16%","1.401-4","1.628-1.738","1.67","159249358","-","15.62","252.32M","252320000","0.105","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ST ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Sweden","","2033","Alimak Hek Group AB Stock Price Today (ST ALIG) - Investing.com","4.59B","4590000000","85.10","31,311","-20.47%","59-116.8","85-86.9","84.3","53707861","1.42","13.67","3.06B","3060000000","6.26","3.30","3.92%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","LON JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","519","Judges Stock Price Today (LON JDG) - Investing.com","541.43M","541430000","8,700.0","7,848","14.93%","5,940-8,800","8,620-8,700","8,440","6369746","1.1","53.99","94.71M","94710000","1.57","69.00","0.85%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","ST KARO","SEK","Healthcare","Pharmaceuticals","Sweden","","225","Karo Pharma SA Stock Price Today (ST KARO) - Investing.com","16.59B","16590000000","60.70","242,431","1.74%","49.25-62.05","60.4-61","60.5","273254604","0.092","-75.41","3.47B","3470000000","-0.803","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","BIT 0NFS","EUR","Technology","Computers, Phones & Household Electronics","Italy","","1759","Esprinet London Stock Price Today (BIT 0NFS) - Investing.com","366.84M","366840000","7.47","1,378","-36.59%","5.68-12.22","7.47-7.47","7.62","49406099","1.41","9.47","2.08B","2080000000","0.785","0.54","7.44%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","BIT CIRI","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Italy","","17424","CIR SpA Stock Price Today (BIT CIRI) - Investing.com","483.45M","483450000","0.4445","463,760","4.34%","0.336-0.476","0.4385-0.4475","0.4435","1081541687","0.778","-148.67","2.08B","2080000000","-0.003","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","BIT SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","","689","Sanlorenzo SpA Stock Price Today (BIT SNL) - Investing.com","1.31B","1310000000","41.20","21,833","12.11%","27.15-41.9","40.9-41.7","41.3","34660887","0.981","21.35","732.85M","732850000","1.92","0.60","1.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","EBR MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","","300","Mithra Pharmaceuticals Sa Stock Price Today (EBR MITRA) - Investing.com","173.05M","173050000","3.15","237,017","-84.25%","2.9-21.35","3.09-3.18","3.14","54764140","0.663","-1.50","21.89M","21890000","-2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","ST KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","","729","K-Fast Holding AB Stock Price Today (ST KFASTb) - Investing.com","6.28B","6280000000","30.06","251,858","-57.48%","17.01-71.4","29.72-31.38","31.16","215331168","1.58","4.59","1.07B","1070000000","5.46","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","BME 0MJT","EUR","Consumer Cyclicals","Media & Publishing","Spain","","2401","Atresmedia London Stock Price Today (BME 0MJT) - Investing.com","783.62M","783620000","3.48","40,181","-0.57%","2.54-4.08","3.48-3.48","3.47","225178424","0.881","6.87","-","-","0.503","0.3402","10.16%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","LON ABDP","GBP","Consumer Cyclicals","Automobiles & Auto Parts","United Kingdom","","394","Ab Dynamics Stock Price Today (LON ABDP) - Investing.com","422.08M","422080000","1,835.0","30,998","23.15%","920-1,850","1,835-1,835","1,835","22889139","0.522","106.59","59.06M","59060000","0.173","5.30","0.32%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","ST FAG","SEK","Consumer Cyclicals","Homebuilding & Construction Supplies","Sweden","","4072","Fagerhult AB Stock Price Today (ST FAG) - Investing.com","8.72B","8720000000","49.4","58,974","-15.56%","34.5-59","48.9-51.5","49.8","176146779","1.1","16.93","5.77B","5770000000","2.93","1.30","2.82%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CSE CBRAIN","DKK","Technology","Software & IT Services","Denmark","","152","cBrain Stock Price Today (CSE CBRAIN) - Investing.com","3.17B","3170000000","161.80","34,178","-22.58%","122.3-249.6","158.3-165.1","167","19561990","1.73","85.91","79.56M","79560000","1.86","0.17","0.11%","-","1970-01-01");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","LON IQE","GBP","Technology","Semiconductors & Semiconductor Equipment","United Kingdom","","","IQE Stock Price Today (LON IQE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","ST BIOAb","SEK","Healthcare","Biotechnology & Medical Research","Sweden","","","BioArctic AB Stock Price Today (ST BIOAb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","BME 0K96","EUR","Basic Materials","Paper & Forest Products","Spain","","1133","ENCE London Stock Price Today (BME 0K96) - Investing.com","740.61M","740610000","3.06","148,626","26.97%","2.37-3.82","3.06-3.06","3.1","242822536","1.2","10.48","681.35M","681350000","0.292","0.2219","7.27%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","LON KAPE","GBP","Technology","Software & IT Services","United Kingdom","","1000","Crossrider Stock Price Today (LON KAPE) - Investing.com","1.09B","1090000000","257.00","464,479","-31.47%","205-444","257-257","259","423771871","0.765","17.11","228.3M","228300000","0.182","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","LON SAGA","GBP","Financials","Insurance","United Kingdom","","3899","Saga Stock Price Today (LON SAGA) - Investing.com","249.29M","249290000","178.40","550,836","-39.11%","71.1-329.6","178.4-183","179.1","140328834","2.19","-0.86","479.8M","479800000","-2.07","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","HE BAS1V","EUR","Technology","Software & IT Services","Finland","","1382","Basware Oyj Stock Price Today (HE BAS1V) - Investing.com","579.69M","579690000","40.10","9,618","51.32%","19.96-40.2","40.1-40.2","40.15","14455993","0.271","-28.69","79.44M","79440000","-1.39","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","OL BWLPG","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","2000","BW LPG Ltd Stock Price Today (OL BWLPG) - Investing.com","11B","11000000000","82.90","288,996","75.64%","46.42-94","80.6-83.5","80.35","132666024","1.21","5.66","7.32B","7320000000","1.45","9.0243","12.50%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","BME CASHP","EUR","Industrials","Professional & Commercial Services","Spain","","51510","Prosegur Cash SA Stock Price Today (BME CASHP) - Investing.com","1.14B","1140000000","0.762","400,945","14.24%","0.553-0.774","0.748-0.774","0.762","1490413618","0.864","18.21","883.22M","883220000","0.042","0.0173","2.46%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","VIE 0G29","EUR","Consumer Cyclicals","Automobiles & Auto Parts","Austria","","6936","Semperit AG Holding London Stock Price Today (VIE 0G29) - Investing.com","472.16M","472160000","22.95","2,230","-16.39%","15.8-29.75","22.9-23","22.9","20573434","0.75","-42.03","554.13M","554130000","-0.546","1.50","6.52%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","LON NUM","GBP","Financials","Investment Banking & Investment Services","United Kingdom","","336","Numis Stock Price Today (LON NUM) - Investing.com","232.45M","232450000","218.50","238,989","-28.83%","170-307.9","211-219","211.5","107864023","0.81","17.34","140.68M","140680000","0.124","13.50","6.24%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","OL 0N0B","NOK","Industrials","Freight & Logistics Services","Norway","","8283","Wallenius Wilhelmsen Logistics ASA London Stock Price Today (OL 0N0B) - Investing.com","37.16B","37160000000","88.05","12,245","71.3%","47.92-101.3","88.05-88.05","87.15","422518739","1.99","6.63","3.7B","3700000000","1.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","AS CMCOM","EUR","Technology","Software & IT Services","Netherlands","","1000","CM.com NV Stock Price Today (AS CMCOM) - Investing.com","365.11M","365110000","13.30","39,142","-43.04%","9.75-25.2","12.91-13.35","13.42","28862703","1.58","-9.57","125.04M","125040000","-1.15","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","ST HNSA","SEK","Healthcare","Biotechnology & Medical Research","Sweden","","145","Hansa Biopharma AB Stock Price Today (ST HNSA) - Investing.com","3.11B","3110000000","59.05","332,143","-7.45%","47.24-105.8","52.8-59.55","53.5","52443962","0.905","-4.23","112.76M","112760000","-14.06","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","BME 0MKT","EUR","Energy","Oil & Gas Related Equipment and Services","Spain","","5995","Tecnicas Reunidas London Stock Price Today (BME 0MKT) - Investing.com","571.8M","571800000","10.66","13,231","32.75%","5.73-11","10.66-10.66","10.82","53639616","1.78","-6.89","2.63B","2630000000","-1.55","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","BIT 0QWN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Italy","","21062","Fincantieri SpA London Stock Price Today (BIT 0QWN) - Investing.com","1.05B","1050000000","0.62","145,660","10.71%","0.45-0.65","0.62-0.62","0.61","1694638946","1.44","-4.93","3.51B","3510000000","-0.126","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","EPA ALCLS","EUR","Healthcare","Biotechnology & Medical Research","France","","297","Cellectis Stock Price Today (EPA ALCLS) - Investing.com","110.08M","110080000","2.38","164,946","-54.75%","1.82-5.32","2.23-2.65","3","45677679","1.85","-1.14","7.55M","7550000","-2.29","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","ST LIMET","SEK","Technology","Software & IT Services","Sweden","","395","Lime Technologies AB Stock Price Today (ST LIMET) - Investing.com","3.24B","3240000000","245.00","17,303","-18.71%","180-322","233-245.6","238.4","13283481","1.22","50.56","344.29M","344290000","4.81","2.60","1.05%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","OL ASA","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","166","Atlantic Sapphire As Stock Price Today (OL ASA) - Investing.com","1.11B","1110000000","9.53","483,709","-74.88%","4.6-39.63","9.2-9.87","9.99","153266409","1.36","-0.707","86.98M","86980000","-1.07","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","OL LINK","NOK","Technology","Software & IT Services","Norway","","721","Link Mobility Group Holding ASA Stock Price Today (OL LINK) - Investing.com","2.28B","2280000000","9.730","880,584","-28.27%","6.51-18.346","9.22-9.88","9.55","294252254","1.07","11.12","3.79B","3790000000","0.78","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","LON AVCT","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","133","Avacta Stock Price Today (LON AVCT) - Investing.com","421.46M","421460000","161.10","1,983,629","74.22%","37.99-168","161.1-163.5","158.5","259438467","1.54","-16.83","6.14M","6140000","-0.096","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","BIT IF","EUR","Financials","Banking Services","Italy","","0","Banca IFIS Stock Price Today (BIT IF) - Investing.com","819.01M","819010000","15.72","148,265","-14.33%","10.55-22.16","15.19-15.72","15.35","52433114","1.53","6.56","219.18M","219180000","2.38","1.95","13.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","EBR IBABb","EUR","Healthcare","Healthcare Equipment & Supplies","Belgium","","1668","Ion Beam Applications SA BATS Europe Stock Price Today (EBR IBABb) - Investing.com","535.82M","535820000","16.42","2,866","-5.14%","11.8-19.24","16.42-16.42","16.46","29152389","0.768","131.43","160.04M","160040000","0.14","0.133","0.93%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","BME GREG","EUR","Energy","Renewable Energy","Spain","","290","Grenergy Renovables SA Stock Price Today (BME GREG) - Investing.com","989.53M","989530000","32.980","53,244","36%","21.8-42.32","32.16-33.96","33.74","30022087","0.765","44.38","221.93M","221930000","0.74","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","LON YNGa","GBP","Consumer Cyclicals","Hotels & Entertainment Services","United Kingdom","","5275","Young&Co'S Brewery A Stock Price Today (LON YNGa) - Investing.com","611.22M","611220000","1,050.00","21,197","-30%","863-1,543","1,030-1,068","1,074","58478783","1.41","11.84","266.2M","266200000","0.573","20.52","1.80%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","LON FCH","GBP","Financials","Banking Services","United Kingdom","","","Funding Circle Holdings PLC Stock Price Today (LON FCH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LON LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United Kingdom","","0","Luceco PLC Stock Price Today (LON LUCEL) - Investing.com","222.45M","222450000","144.40","395,663","-52.42%","63.47-314.5","142.4-152","148.2","153623637","1.37","12.61","226.4M","226400000","0.116","7.10","5.55%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","HE TNOM","EUR","Industrials","Professional & Commercial Services","Finland","","1012","Talenom Oyj Stock Price Today (HE TNOM) - Investing.com","389.63M","389630000","8.70","26,671","-11.22%","7.75-12.32","8.68-8.94","8.93","44784788","1.29","32.39","45.34M","45340000","0.268","0.17","1.87%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","OL QFUEL","NOK","Energy","Renewable Energy","Norway","","103","Quantafuel As Stock Price Today (OL QFUEL) - Investing.com","1.01B","1010000000","6.79","618,678","-69%","4.87-24","6.64-6.99","6.73","165828513","1.16","-2.78","22.75M","22750000","-1.87","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","F NB2","EUR","Technology","Software & IT Services","Germany","","162","Northern Data AG Xetra Stock Price Today (F NB2) - Investing.com","263.64M","263640000","10.6500","54,978","-80.24%","5.5-63.9","9.97-11.4","10.7","23815514","1.03","0.71","-","-","16.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","BIT 0DME","EUR","Utilities","Natural Gas Utilities","Italy","","","Ascopiave London Stock Price Today (BIT 0DME) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","BME LRES","EUR","Real Estate","Residential & Commercial REITs","Spain","","4","Lar Espana Real Estate SOCIMI SA Stock Price Today (BME LRES) - Investing.com","396.17M","396170000","4.70","46,633","-8.11%","3.79-5.43","4.64-4.75","4.7","83580405","1.42","4.96","22.04M","22040000","0.955","0.1619","3.57%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","ST 0GQE","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","","5000","Clas Ohlson AB ser. B London Stock Price Today (ST 0GQE) - Investing.com","4.5B","4500000000","71.62","34,496","-35.13%","64.8-126.6","71.62-71.62","72.15","63356565","1.12","14.25","7.13B","7130000000","4.99","13.00","18.51%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","BME SOLPW","EUR","Energy","Renewable Energy","Spain","","2924","Soltec Power Holdings Sa Stock Price Today (BME SOLPW) - Investing.com","465.14M","465140000","5.60","276,269","9.59%","3.37-6.2","5.47-5.67","5.62","90848449","1.86","21.34","617.16M","617160000","0.257","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","BIT CERV","EUR","Financials","Investment Banking & Investment Services","Italy","","2656","Cerved Information Solutions SpA Stock Price Today (BIT CERV) - Investing.com","1.98B","1980000000","10.21","22,600","0.39%","9.63-10.5","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","OL PEXIP","NOK","Technology","Software & IT Services","Norway","","474","Pexip Holding ASA Stock Price Today (OL PEXIP) - Investing.com","1.27B","1270000000","14.72","463,617","-58.49%","7.98-43.12","14.1-14.81","14.26","101365433","1.25","-5.43","606.68M","606680000","-2.27","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","LON HOTC","GBP","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","1731","Hotel Chocolat Group PLC Stock Price Today (LON HOTC) - Investing.com","306.22M","306220000","222.50","345,148","-51.79%","114.6-482","222.5-222.5","224","137319014","1.14","-32.32","184.53M","184530000","-0.069","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","ST BACTIb","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","0","Bactiguard Holding AB Stock Price Today (ST BACTIb) - Investing.com","3.5B","3500000000","101.00","14,782","-30.06%","78.8-145","99.8-102","102","35043885","-0.185","-54.64","161.53M","161530000","-1.83","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","HE ROVIO","EUR","Technology","Software & IT Services","Finland","","533","Rovio Entertainment Stock Price Today (HE ROVIO) - Investing.com","580.79M","580790000","7.63","171,345","11.88%","5.36-9.68","7.51-7.66","7.61","76119599","0.853","19.66","319.72M","319720000","0.388","0.12","2.12%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","OL 0OHK","NOK","Industrials","Freight & Logistics Services","Norway","","6553","Stolt-Nielsen Limited London Stock Price Today (OL 0OHK) - Investing.com","14.88B","14880000000","279.75","2,160","81.66%","144.2-284","278.5-283","274.5","53523796","0.389","6.68","1.43B","1430000000","4.12","1.50","5.53%","-","1970-01-01");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","HE REMEDY","EUR","Technology","Software & IT Services","Finland","","319","Remedy Entertainment Oyj Stock Price Today (HE REMEDY) - Investing.com","297.89M","297890000","22.100","17,595","-37.92%","16.5-38.7","21.85-22.5","22.65","13448600","0.752","32.19","20.43M","20430000","0.685","0.17","0.79%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","AS VASN","EUR","Real Estate","Residential & Commercial REITs","Netherlands","","30","Vastned Retail NV Stock Price Today (AS VASN) - Investing.com","375.63M","375630000","21.85","11,110","-13.81%","16.68-28.45","21.8-22","21.95","17151976","0.866","5.92","31.19M","31190000","3.64","1.79","8.36%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BIT BMPS","EUR","Financials","Banking Services","Italy","","21079","Banca Monte dei Paschi di Siena SpA Stock Price Today (BIT BMPS) - Investing.com","3.14B","3140000000","2.490","9,147,088","-87.4%","1.487-30.52","2.394-2.57","2.421","1259689706","1.03","-0.06","1.61B","1610000000","-43.8","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","AS FASTN","EUR","Utilities","Electrical Utilities & IPPs","Netherlands","","137","Fastned BV Stock Price Today (AS FASTN) - Investing.com","657.13M","657130000","39.14","26,934","-10.43%","22.86-46.4","37.68-39.34","38.68","16980132","3.1","-27.33","20.58M","20580000","-1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","LON IGRI","GBP","Basic Materials","Containers & Packaging","United Kingdom","","3718","Intl Greetings Stock Price Today (LON IGRI) - Investing.com","153.2M","153200000","157.50","417,024","50%","46.6-183","157.5-157.5","147","96962198","1.1","25.50","575.1M","575100000","0.075","7.00","5.36%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","ETR D6HG","EUR","Technology","Software & IT Services","Germany","","3500","Datagroup AG Stock Price Today (ETR D6HG) - Investing.com","583.2M","583200000","70.20","2,856","-16.53%","51.5-91","68.8-72.2","72.2","8331459","1.21","26.59","499.47M","499470000","2.64","1.10","1.59%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","LON SOLG","CAD","Basic Materials","Metals & Mining","United Kingdom","","530","SolGold PLC Toronto Stock Price Today (LON SOLG) - Investing.com","641.12M","641120000","0.28","60,538","-34.12%","0.19-0.67","0.28-0.29","0.28","2476051501","1.05","194.31","-","-","0.001","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","ST LEOV","SEK","Consumer Cyclicals","Hotels & Entertainment Services","Sweden","","864","LeoVegas AB Stock Price Today (ST LEOV) - Investing.com","5.95B","5950000000","60.95","163,873","79.37%","29.98-61.05","60.6-60.95","60.9","97652970","0.65","-","393.44M","393440000","0.004","1.60","2.63%","-","1970-01-01");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","HE ADMCM","EUR","Technology","Software & IT Services","Finland","","238","Admicom Oyj Stock Price Today (HE ADMCM) - Investing.com","211.92M","211920000","42.70","5,428","-38.66%","41.5-71.8","41.6-43.25","43.5","4986465","1.03","24.37","22.36M","22360000","1.74","1.30","2.89%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","ST COLLE","SEK","Financials","Banking Services","Sweden","","299","Collector AB Stock Price Today (ST COLLE) - Investing.com","7.49B","7490000000","36.48","175,903","-10.15%","27.08-45.78","34.4-36.9","36.68","205381004","1.53","8.31","1.97B","1970000000","4.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","OL BWO","NOK","Energy","Oil & Gas Related Equipment and Services","Norway","","2000","BW Offshore Ltd Stock Price Today (OL BWO) - Investing.com","4.87B","4870000000","27.00","394,671","-2.22%","22.34-34.74","26.16-27","26.4","180814883","2.06","11.16","5.14B","5140000000","0.238","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","BME 0Q2F","EUR","Consumer Non-Cyclicals","Food & Drug Retailing","Spain","","34758","Distribuidora Internacional de Alimentacion SA London Stock Price Today (BME 0Q2F) - Investing.com","870.58M","870580000","0.01","25,465,235","-50%","0.01-0.02","0.01-0.01","0.01","58038356772","0.719","-4.93","6.65B","6650000000","-0.003","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","ST BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","","92","Bonesupport Holding AB Stock Price Today (ST BONEX) - Investing.com","5.68B","5680000000","88.00","108,459","122.22%","36.2-92.1","86.1-88.5","87.5","64532197","1.06","-78.53","212.36M","212360000","-1.12","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","LON IOMG","GBP","Technology","Software & IT Services","United Kingdom","","0","Iomart Stock Price Today (LON IOMG) - Investing.com","148M","148000000","134.50","198,685","-18.48%","109-200","130-137.4","136","110004849","0.451","17.51","51.09M","51090000","0.076","5.54","4.90%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","BIT 0E3C","EUR","Technology","Office Equipment","Italy","","3016","Datalogic London Stock Price Today (BIT 0E3C) - Investing.com","525.14M","525140000","9.30","2,743","-31.42%","6.27-13.14","9.3-9.3","9.34","56710638","1.64","21.28","338.57M","338570000","0.436","0.30","3.17%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","SIX VZUG","CHF","Financials","Investment Holding Companies","Switzerland","","2145","V Zug Holding Ag Stock Price Today (SIX VZUG) - Investing.com","588.86M","588860000","93.90","1,321","-16.61%","68.2-119","92.2-93.9","93.6","6428571","1.2","23.28","315.42M","315420000","3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","AS BRUN","EUR","Industrials","Professional & Commercial Services","Netherlands","","10808","Brunel Stock Price Today (AS BRUN) - Investing.com","548.36M","548360000","10.92","27,287","0.37%","8.2-12.82","10.76-10.96","10.8","50400988","1.21","19.41","472.55M","472550000","0.515","0.45","4.47%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","OL XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","","5789","XXL ASA Stock Price Today (OL XXL) - Investing.com","1.13B","1130000000","4.00","560,104","-69.17%","3.57-14.94","3.86-4.12","3.9","281469800","2.09","-12.16","9.23B","9230000000","-0.329","0.60","16.81%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","AS BSGR","EUR","Industrials","Diversified Industrial Goods Wholesale","Netherlands","","1714","B&S Group SA Stock Price Today (AS BSGR) - Investing.com","433.51M","433510000","5.17","73,748","-26.14%","4.39-8.19","5.12-5.29","5.19","84177321","1.65","11.77","983.22M","983220000","0.44","0.18","3.47%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","OL HPUR","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Norway","","415","Hexagon Purus As Stock Price Today (OL HPUR) - Investing.com","6.4B","6400000000","28.64","98,813","43.13%","16.52-44","27-29.56","28.16","258278937","0.766","-16.59","591.53M","591530000","-1.44","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","ST CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","","137","Calliditas Therapeutics Stock Price Today (ST CALTX) - Investing.com","11.63B","11630000000","97.10","263,792","-2.02%","58.7-115.8","95.9-98.65","97.9","59572587","1.3","-17.98","324.11M","324110000","-11.98","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","OL BWE","NOK","Energy","Oil & Gas","Norway","","140","BW Energy Ltd Stock Price Today (OL BWE) - Investing.com","7.32B","7320000000","29.40","173,931","28.1%","20-31.5","28.32-29.4","28.72","257994300","2.43","7.56","2.88B","2880000000","0.356","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","OL 0Q92","NOK","Real Estate","Real Estate Operations","Norway","","85","Selvaag Bolig ASA London Stock Price Today (OL 0Q92) - Investing.com","3.23B","3230000000","34.90","1,945","-34.77%","28.8-52.6","34.9-36.1","35","92953755","0.889","6.38","2.23B","2230000000","5.5","5.00","15.80%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","BIT SCFG","EUR","Industrials","Construction & Engineering","Italy","","1599","Salcef Group Stock Price Today (BIT SCFG) - Investing.com","1.16B","1160000000","18.52","30,020","-24.72%","12.94-24.3","18.44-18.94","18.64","61834785","0.825","25.94","377.93M","377930000","0.663","0.46","2.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","OL 0P3N","NOK","Consumer Non-Cyclicals","Food & Tobacco","Norway","","273","Norway Royal Salmon ASA London Stock Price Today (OL 0P3N) - Investing.com","8.94B","8940000000","153.00","33,776","-20.64%","123-261.5","153-153","153.6","58735148","0.26","24.93","6.37B","6370000000","6.92","1.00","0.40%","-","1970-01-01");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","ST EG7","SEK","Technology","Software & IT Services","Sweden","","700","Enad Global 7 AB Stock Price Today (ST EG7) - Investing.com","2.84B","2840000000","31.800","532,682","6%","11.99-36.85","30.54-34","31.38","88603526","0.862","-2.71","1.34B","1340000000","-11.82","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","ST 0QVR","SEK","Consumer Non-Cyclicals","Food & Tobacco","Sweden","","3000","Scandi Standard publ AB London Stock Price Today (ST 0QVR) - Investing.com","3.22B","3220000000","49.32","3,440","30.3%","32.4-54.7","49.32-49.32","49.84","65327164","0.49","39.03","3.21B","3210000000","1.26","1.25","3.05%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","ST IMPsdba","SEK","Healthcare","Healthcare Equipment & Supplies","Sweden","","","Implantica AG Stock Price Today (ST IMPsdba) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","ST DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","","176","Desenio Group AB Stock Price Today (ST DSNO) - Investing.com","383.74M","383740000","2.63","332,494","-83.19%","1.4-15.81","2.54-2.67","2.53","149082510","1.87","-16.56","499.9M","499900000","-0.105","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","ETR EXLn","EUR","Industrials","Professional & Commercial Services","Germany","","217","Exasol Ag Stock Price Today (ETR EXLn) - Investing.com","77.49M","77490000","4.20","51,048","-40.72%","2.61-7.75","4.07-4.3","4.17","24140473","1.92","-3.62","23.86M","23860000","-0.773","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","BME ADXR","EUR","Utilities","Multiline Utilities","Spain","","12","Audax Renovables SA Stock Price Today (BME ADXR) - Investing.com","569.3M","569300000","1.3000","1,007,929","4%","0.662-1.446","1.281-1.305","1.289","440291054","0.971","86.20","1.28B","1280000000","0.015","0.0184","2.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","LON SLN","GBP","Healthcare","Biotechnology & Medical Research","United Kingdom","","105","Silence Therapeutics PLC Stock Price Today (LON SLN) - Investing.com","480.35M","480350000","535.00","913,528","0%","442.72-680","512-546","540","89784720","-","-27.99","16.15M","16150000","-0.393","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ST ONCO","SEK","Healthcare","Biotechnology & Medical Research","Sweden","","44","Oncopeptides AB Stock Price Today (ST ONCO) - Investing.com","993.08M","993080000","10.540","1,334,208","9.22%","7.3-50.84","10.38-10.675","10.62","94309267","-0.586","-1.33","8.75M","8750000","-7.96","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","SS 601360","CNY","Consumer Cyclicals","Media & Publishing","China","","7393","360 Security Technology Inc Stock Price Today (SS 601360) - Investing.com","49.7B","49700000000","7.27","34,897,024","-30.36%","6.3-11.04","7.06-7.33","7.14","6999557879","0.572","-23.33","6.98B","6980000000","-0.303","0.10","1.42%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","SS 601288","CNY","Financials","Banking Services","China","","455174","Agricultural Bank of China Ltd Class A Stock Price Today (SS 601288) - Investing.com","839.26B","839260000000","2.91","283,130,993","-1.69%","2.7-3.11","2.91-2.93","2.92","349983033873","0.435","3.52","620.63B","620630000000","0.682","0.2068","7.08%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","SS 600585","CNY","Basic Materials","Construction Materials","China","","0","Anhui Conch Cement Co Ltd Stock Price Today (SS 600585) - Investing.com","132.77B","132770000000","29.07","21,041,729","-25.86%","24.08-44.45","28.85-29.45","29.6","5299302579","0.861","5.70","131.57B","131570000000","4.4","2.38","8.19%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","SS 601169","CNY","Financials","Banking Services","China","","16844","Bank of Beijing Co Ltd Stock Price Today (SS 601169) - Investing.com","89.65B","89650000000","4.24","46,348,964","-5.57%","4.03-4.77","4.23-4.26","4.25","21142984272","0.396","3.95","63.95B","63950000000","1.07","0.305","7.16%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","SS 601988","CNY","Financials","Banking Services","China","","306322","Bank of China Ltd A Stock Price Today (SS 601988) - Investing.com","754.02B","754020000000","3.21","115,715,377","3.88%","2.99-3.35","3.2-3.22","3.21","294387791241","0.415","3.50","512.58B","512580000000","0.731","0.221","6.86%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","SS 601328","CNY","Financials","Banking Services","China","","90654","Bank of Communications Co Stock Price Today (SS 601328) - Investing.com","306.38B","306380000000","4.84","72,379,177","2.11%","4.44-5.22","4.82-4.85","4.85","74262726645","0.384","3.63","261.04B","261040000000","1.14","0.355","7.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","SS 600019","CNY","Basic Materials","Metals & Mining","China","","45405","Baoshan Iron & Steel Co Ltd Stock Price Today (SS 600019) - Investing.com","135.38B","135380000000","6.11","52,955,287","-13.21%","4.78-7.92","6.02-6.27","6.29","22156355749","0.723","11.91","365.59B","365590000000","0.512","0.43","7.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","SS 601998","CNY","Financials","Banking Services","China","","58329","China Citic Bank Corp Ltd Class A Stock Price Today (SS 601998) - Investing.com","157.72B","157720000000","4.97","31,638,946","6.88%","4.25-5.27","4.95-5.02","5.02","48934843657","0.593","2.80","188.16B","188160000000","1.15","0.302","5.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","SS 601800","CNY","Industrials","Construction & Engineering","China","","133294","China Communications Construction Co Ltd Stock Price Today (SS 601800) - Investing.com","56.13B","56130000000","8.81","97,905,792","-2.44%","6.57-11.3","8.76-8.94","8.98","16165711425","0.406","3.27","711.4B","711400000000","1.06","0.2037","2.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","SS 601939","CNY","Financials","Banking Services","China","","375531","China Construction Bank Co Stock Price Today (SS 601939) - Investing.com","1.08T","1080000000000","5.60","56,338,905","-6.51%","5.18-6.44","5.58-5.61","5.61","250010977486","0.539","3.44","642.32B","642320000000","1.25","0.364","6.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","SS 601818","CNY","Financials","Banking Services","China","","46989","China Everbright Bank Co Ltd Stock Price Today (SS 601818) - Investing.com","115.17B","115170000000","3.03","97,229,721","-9.28%","2.72-3.51","3.02-3.06","3.05","54031980091","0.52","2.85","141.8B","141800000000","0.749","0.201","6.50%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","SS 601628","CNY","Financials","Insurance","China","","103262","China Life Insurance Co Ltd A Stock Price Today (SS 601628) - Investing.com","948.56B","948560000000","33.51","15,328,381","21.59%","23.78-38.5","33.15-33.85","33.89","28264705000","0.926","28.32","771.22B","771220000000","1.18","0.65","1.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","SS 600036","CNY","Financials","Banking Services","China","","103669","China Merchants Bank Co Ltd Stock Price Today (SS 600036) - Investing.com","1.04T","1040000000000","39.30","66,266,883","-20.14%","26.3-53","39.01-39.79","40.03","25219845601","0.99","7.60","-117,710,000,000","-117710000000","5.47","1.522","3.74%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","SZ 001979","CNY","Real Estate","Real Estate Operations","China","","48465","China Merchants Shekou Industrial Zone Holdings Stock Price Today (SZ 001979) - Investing.com","107.96B","107960000000","13.95","61,017,613","2.95%","11.49-17.7","13.94-14.19","14.24","7739098182","0.436","17.91","168.37B","168370000000","0.78","0.54","3.68%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","SS 600016","CNY","Financials","Banking Services","China","","60232","China Minsheng Banking Corp Ltd Stock Price Today (SS 600016) - Investing.com","109.51B","109510000000","3.45","56,521,823","-11.08%","3.27-4.02","3.44-3.49","3.48","43782418502","0.327","3.88","150.6B","150600000000","0.644","0.213","6.12%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","SS 601601","CNY","Financials","Insurance","China","","107000","China Pacific Insurance Group Co Ltd Stock Price Today (SS 601601) - Investing.com","173.64B","173640000000","25.50","25,564,017","-2.89%","17.92-29.18","25.24-25.8","25.85","9620341455","0.801","7.09","448.44B","448440000000","2.54","1.00","3.87%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","SS 600028","CNY","Energy","Oil & Gas","China","","385691","China Petrol & Chemical Stock Price Today (SS 600028) - Investing.com","424.57B","424570000000","4.47","101,933,465","6.68%","3.96-4.66","4.47-4.52","4.52","119896407646","0.933","6.39","2.45T","2450000000000","0.558","0.47","10.47%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","SS 601390","CNY","Industrials","Construction & Engineering","China","","294013","China Railway Group Ltd Class A Stock Price Today (SS 601390) - Investing.com","88.93B","88930000000","5.74","111,094,612","-7.72%","4.96-7.32","5.68-5.79","5.79","24752195983","0.41","2.99","1.15T","1150000000000","1.2","0.196","3.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","SS 601186","CNY","Industrials","Construction & Engineering","China","","267760","China Railway Construction Corp Ltd Stock Price Today (SS 601186) - Investing.com","58.94B","58940000000","7.86","88,352,844","-2.48%","6.83-9.08","7.82-7.97","7.98","13579541500","0.329","2.56","1.08T","1080000000000","1.69","0.246","3.16%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","SS 601088","CNY","Energy","Coal","China","","77872","China Shenhua Energy Co Stock Price Today (SS 601088) - Investing.com","408.99B","408990000000","28.25","26,144,837","25.33%","22.73-35.53","28.15-28.45","28.49","19868519955","0.393","5.61","352.76B","352760000000","3.68","2.54","8.89%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","SS 601668","CNY","Industrials","Construction & Engineering","China","","","China State Construction Engineering Corp Ltd Stock Price Today (SS 601668) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","SS 600050","CNY","Technology","Telecommunications Services","China","","242661","China United Network Communications Ltd Stock Price Today (SS 600050) - Investing.com","152.81B","152810000000","5.24","472,599,086","41.24%","3.3-5.62","5.1-5.29","5.2","31804436237","0.607","8.59","347.34B","347340000000","0.246","0.1054","2.04%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","SZ 000002","CNY","Real Estate","Real Estate Operations","China","","139494","China Vanke Co Ltd Class A Stock Price Today (SZ 000002) - Investing.com","155.56B","155560000000","17.97","102,591,107","-11.61%","13.13-21.9","17.88-18.12","18.18","11557753479","0.897","6.81","518.99B","518990000000","1.97","0.9761","5.26%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","SS 600900","CNY","Utilities","Electrical Utilities & IPPs","China","","7707","China Yangtze Power Co Ltd Stock Price Today (SS 600900) - Investing.com","475.08B","475080000000","20.92","50,272,147","-4.56%","19.75-25.27","20.78-20.97","20.95","22741859230","0.176","18.50","41.27B","41270000000","1.13","0.8153","3.99%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","SS 600030","CNY","Financials","Investment Banking & Investment Services","China","","23696","CITIC Securities Co Ltd Stock Price Today (SS 600030) - Investing.com","231.33B","231330000000","21.36","75,834,317","-13.17%","17.04-26.17","21.06-21.38","21.43","14820546829","1","10.30","47.42B","47420000000","1.52","0.54","2.50%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","SS 601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","160480","CRRC Corp Ltd Class A Stock Price Today (SS 601766) - Investing.com","87.57B","87570000000","5.36","55,164,465","-7.9%","4.61-6.11","5.34-5.39","5.39","28698864088","0.395","9.03","216.84B","216840000000","0.338","0.18","3.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","SS 603288","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6678","Foshan Haitian Flavouring and Food Co Ltd Stock Price Today (SS 603288) - Investing.com","366.07B","366070000000","78.59","6,645,796","-10.38%","59.46-93.18","78-79.35","79.88","4633833787","0.224","55.00","26.1B","26100000000","1.43","0.76","0.86%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","SS 601138","CNY","Technology","Communications & Networking","China","","191970","Foxconn Industrial Internet Co Ltd Stock Price Today (SS 601138) - Investing.com","186.08B","186080000000","9.36","16,688,975","-15.75%","7.8-11.43","9.32-9.52","9.55","19859592893","0.683","8.89","495.28B","495280000000","1.05","0.50","5.25%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","SZ 000651","CNY","Consumer Cyclicals","Household Goods","China","","81884","Gree Electric Appliances Inc of Zhuhai Stock Price Today (SZ 000651) - Investing.com","195.41B","195410000000","34.70","31,338,267","-8.27%","28.49-40.38","34.45-34.77","34.88","5631405741","0.644","7.56","137.91B","137910000000","4.59","6.00","17.09%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","SZ 300498","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","43965","Guangdong Wens Foodstuff Group Co Ltd Stock Price Today (SZ 300498) - Investing.com","133.44B","133440000000","20.36","45,486,138","1.04%","16.88-26.25","20.23-20.89","20.73","6554141037","0.169","-43.18","74.25B","74250000000","-0.472","0.10","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","SS 601211","CNY","Financials","Investment Banking & Investment Services","China","","13341","Guotai Junan Securities Co Ltd Stock Price Today (SS 601211) - Investing.com","73.15B","73150000000","14.28","26,298,923","-19%","13.15-18.7","14.18-14.39","14.38","8819450646","0.662","6.53","37.57B","37570000000","1.27","0.68","4.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","SZ 002415","CNY","Technology","Communications & Networking","China","","52752","Hangzhou Hikvision Digital Technology Co Ltd Stock Price Today (SZ 002415) - Investing.com","343.66B","343660000000","36.70","41,346,162","-22.67%","26.8-49.25","35.73-36.88","36.39","9363932789","0.971","23.42","85.51B","85510000000","1.57","0.90","2.45%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","SS 601398","CNY","Financials","Banking Services","China","","434089","Industrial and Commercial Bank of China Ltd Stock Price Today (SS 601398) - Investing.com","1.53T","1530000000000","4.30","202,188,506","-7.73%","4.01-4.9","4.29-4.31","4.3","356406257089","0.441","4.43","719.27B","719270000000","0.97","0.2933","6.77%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","SS 601166","CNY","Financials","Banking Services","China","","60759","Industrial Bank Co Ltd Stock Price Today (SS 601166) - Investing.com","358.15B","358150000000","17.26","69,266,359","-17.34%","14.91-23.22","17.19-17.37","17.41","20774252928","0.785","4.14","205.01B","205010000000","4.16","1.035","5.73%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","SS 600887","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","0","Inner Mongolia Yili Industrial Group Co Ltd Stock Price Today (SS 600887) - Investing.com","205.1B","205100000000","32.03","43,583,393","-15.87%","24.51-41.2","31.82-32.48","32.52","6399345318","0.757","22.99","119.45B","119450000000","1.39","0.96","2.96%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","SS 600276","CNY","Healthcare","Pharmaceuticals","China","","24491","Jiangsu Hengrui Medicine Co Ltd Stock Price Today (SS 600276) - Investing.com","274.63B","274630000000","42.80","41,899,270","4.52%","27.01-44.88","42.72-43.59","43","6377915403","0.269","78.15","21.65B","21650000000","0.55","0.16","0.37%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","SS 600519","CNY","Consumer Non-Cyclicals","Beverages","China","","29971","Kweichow Moutai Co Ltd Stock Price Today (SS 600519) - Investing.com","2.29T","2290000000000","1,818.00","3,295,800","-3.66%","1,333-2,077","1,795.68-1,826","1,836.11","1256197800","0.826","38.25","95.14B","95140000000","47.43","43.585","2.32%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","SZ 000333","CNY","Consumer Cyclicals","Household Goods","China","","165799","Midea Group Co Ltd Stock Price Today (SZ 000333) - Investing.com","365.52B","365520000000","53.31","27,700,867","-27.17%","40.09-77.07","52.86-53.95","53.96","6856534972","0.999","12.25","351.34B","351340000000","4.35","1.7009","2.96%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","SS 601336","CNY","Financials","Insurance","China","","34434","New China Life Insurance Co Ltd Stock Price Today (SS 601336) - Investing.com","54.16B","54160000000","30.45","9,896,286","-18.78%","22.8-41.59","30.21-30.7","30.88","3119546620","0.778","6.63","206.53B","206530000000","2.62","1.44","4.36%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","SS 601857","CNY","Energy","Oil & Gas","China","","417173","PetroChina Co Ltd Class A Stock Price Today (SS 601857) - Investing.com","942.56B","942560000000","5.17","94,936,825","2.99%","4.76-6.32","5.13-5.18","5.18","183020977818","0.834","6.84","3.19T","3190000000000","0.753","0.2988","5.86%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","SZ 000001","CNY","Financials","Banking Services","China","","40651","Ping An Bank Co Ltd Stock Price Today (SZ 000001) - Investing.com","277.89B","277890000000","14.32","131,153,435","-9.54%","10.22-17.34","14.16-14.55","14.6","19405918198","1.1","6.53","-36,220,000,000","-36220000000","2.2","0.228","1.51%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","SS 601318","CNY","Financials","Insurance","China","","355982","Ping An Insurance Group Co of China Ltd Stock Price Today (SS 601318) - Investing.com","900.13B","900130000000","49.60","64,696,935","-0.74%","35.9-56.23","48.9-50.55","50.83","18210234607","0.945","8.93","1.55T","1550000000000","5.52","2.42","4.67%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","SS 600048","CNY","Real Estate","Real Estate Operations","China","","61854","Poly Real Estate Group Co Ltd Stock Price Today (SS 600048) - Investing.com","182.67B","182670000000","15.33","90,931,682","-2.36%","12.88-19.88","15.2-15.56","15.65","11970443418","0.565","9.97","281.12B","281120000000","1.53","0.58","3.69%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","SS 600000","CNY","Financials","Banking Services","China","","63361","Shanghai Pudong Development Bank Co Ltd Stock Price Today (SS 600000) - Investing.com","214.27B","214270000000","7.27","25,807,532","-13.56%","6.63-8.76","7.27-7.35","7.36","29352174170","0.525","4.58","175.89B","175890000000","1.59","0.41","5.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","SZ 002352","CNY","Industrials","Freight & Logistics Services","China","","177129","S.F. Holding Co.  Ltd Stock Price Today (SZ 002352) - Investing.com","280.26B","280260000000","57.71","18,090,386","-8.9%","42.51-66.68","57.45-58.59","58.45","4856405318","0.449","40.65","199.15B","199150000000","1.42","0.18","0.29%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","SS 600104","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","15059","SAIC Motor Corp Ltd Stock Price Today (SS 600104) - Investing.com","170.59B","170590000000","14.84","19,482,268","-20.47%","13.72-19.29","14.76-14.92","14.96","11495277504","0.53","10.14","754.54B","754540000000","1.46","0.682","4.62%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","SS 600018","CNY","Industrials","Transport Infrastructure","China","","0","Shanghai International Port Group Co Ltd Stock Price Today (SS 600018) - Investing.com","122.94B","122940000000","5.28","18,773,437","-6.88%","5.08-6.49","5.25-5.34","5.34","23284144750","0.407","7.05","37.56B","37560000000","0.749","0.19","3.60%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","SZ 300760","CNY","Healthcare","Healthcare Equipment & Supplies","China","","","Shenzhen Mindray Bio-Medical Electronics Co Ltd Class A Stock Price Today (SZ 300760) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","SZ 000858","CNY","Consumer Non-Cyclicals","Beverages","China","","25803","Wuliangye Yibin Co Ltd Stock Price Today (SZ 000858) - Investing.com","815.14B","815140000000","210.00","23,560,492","5.86%","132.33-219.89","206-212","212.51","3881608005","1.1","31.34","58.59B","58590000000","6.71","3.023","1.47%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","SZ 002304","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Jiangsu Yanghe Brewery Joint-Stock Co Ltd Stock Price Today (SZ 002304) - Investing.com","262.78B","262780000000","175.50","5,962,856","12.25%","126.2-190.66","172.11-176.57","175.84","1497326690","1.16","28.17","29.89B","29890000000","6.23","3.00","1.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","MCX AFLT","RUB","Industrials","Passenger Transportation Services","Russia","","0","Aeroflot Stock Price Today (MCX AFLT) - Investing.com","109.43B","109430000000","27.85","6,768,755","-50%","21.44-61.78","27.46-28.3","27.8","3927953419","0.744","3.77","-","-","-14.23","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","MCX AFKS","RUB","Financials","Investment Banking & Investment Services","Russia","","0","AFK Sistema Stock Price Today (MCX AFKS) - Investing.com","123.62B","123620000000","13.07","17,594,277","-33.55%","9.52-21.5","12.82-13.11","12.93","9458293791","0.909","40.84","667.46B","667460000000","0.321","0.31","2.06%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","MCX TRNF_p","RUB","Energy","Oil & Gas Related Equipment and Services","Russia","","0","AK Transneft OAO Pref Stock Price Today (MCX TRNF_p) - Investing.com","645.55B","645550000000","89,050","770","-39.48%","70,600-156,350","88,750-89,700","89,550","7249343","0.24","4.03","-","-","30,650.09","9,224.28","7.46%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","MCX ALRS","RUB","Basic Materials","Metals & Mining","Russia","","0","ALROSA ao Stock Price Today (MCX ALRS) - Investing.com","444.59B","444590000000","61.72","10,001,412","-46.44%","55.7-124.32","60.85-61.99","61.59","7212635830","0.536","11.18","70.73B","70730000000","12.61","8.79","28.22%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","MCX VTBR","RUB","Financials","Banking Services","Russia","","76333","Bank VTB PAO Stock Price Today (MCX VTBR) - Investing.com","219.28B","219280000000","0.016915","39,522,163,344","-58.99%","0.01388-0.04338","0.01664-0.017065","0.017075","12959989923369","0.741","1.37","519.4B","519400000000","0.023","0.00","0.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","MCX DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","","15067","Detskiy Mir PAO Stock Price Today (MCX DSKY) - Investing.com","51.47B","51470000000","70.00","10,614,167","-29.21%","42.32-116.66","69.6-70.18","69.92","735269657","0.496","5.68","85.14B","85140000000","12.31","5.20","6.91%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","MCX FEES","RUB","Utilities","Electrical Utilities & IPPs","Russia","","11181","FSK EES Stock Price Today (MCX FEES) - Investing.com","108.69B","108690000000","0.0863","674,931,797","-38.37%","0.066-0.1509","0.0858-0.0868","0.0866","1260938157785","0.717","1.63","-","-","0.044","0.02","18.00%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","MCX GAZP","RUB","Energy","Oil & Gas","Russia","","468000","Gazprom Stock Price Today (MCX GAZP) - Investing.com","3.81T","3810000000000","160.87","15,225,328","-50.31%","126.53-339.98","156.76-163.96","158.27","23644512900","0.496","3.61","3.52T","3520000000000","88.07","12.55","6.34%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","LON GLTRDR","RUB","Industrials","Transport Infrastructure","United Kingdom","","1816","Globaltrans Investment PLC Moscow Stock Price Today (LON GLTRDR) - Investing.com","18.4B","18400000000","319.80","175,610","-39.99%","249-563.6","312.05-324","322","178318259","1.3","0.785","89.49B","89490000000","120.48","22.23","16.67%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","MCX LSRG","RUB","Real Estate","Real Estate Operations","Russia","","17500","Gruppa LSR PAO Stock Price Today (MCX LSRG) - Investing.com","47.85B","47850000000","464.40","43,953","-32.5%","400-747.8","458.8-467.2","464.6","103030215","0.484","2.38","141.06B","141060000000","195.09","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","NASDAQ HHRUDR","RUB","Industrials","Professional & Commercial Services","United States","","1395","HeadHunter Group PLC ADR Moscow Stock Price Today (NASDAQ HHRUDR) - Investing.com","52.1B","52100000000","1,390.00","10,629","-59.88%","813-3,797","1,330-1,434","1,435","50352047","0.755","-","8.7B","8700000000","62.45","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","MCX IRAO","RUB","Utilities","Electrical Utilities & IPPs","Russia","","58479","Inter rao ees Stock Price Today (MCX IRAO) - Investing.com","257.25B","257250000000","3.4965","58,935,834","-6.83%","1.255-3.9485","3.48-3.519","3.525","73540630000","0.381","2.46","-","-","1.3","0.2366","6.96%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","MCX LKOH","RUB","Energy","Oil & Gas","Russia","","101374","NK Lukoil PAO Stock Price Today (MCX LKOH) - Investing.com","2.53T","2530000000000","3,907.5","437,980","-43.08%","3,019.5-7,084","3,880-3,920","3,922","647939601","0.52","5.93","-","-","1,185.6","340.00","8.69%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MCX MGNT","RUB","Consumer Non-Cyclicals","Food & Drug Retailing","Russia","","310924","Magnit Stock Price Today (MCX MGNT) - Investing.com","457.22B","457220000000","4,665.0","233,701","-10.06%","2,414-5,630.5","4,625-4,707","4,691","98094000","0.42","42.40","1.03T","1030000000000","563.08","294.37","12.16%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","LON VKCODR","RUB","Consumer Cyclicals","Media & Publishing","United Kingdom","","6334","VK Company Ltd DRC Moscow Stock Price Today (LON VKCODR) - Investing.com","13.32B","13320000000","485.20","697,297","-19.4%","235-699.8","481.6-491.8","492","226150707","-1.18","-1.08","126.13B","126130000000","-68.59","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MCX MAGN","RUB","Basic Materials","Metals & Mining","Russia","","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO Stock Price Today (MCX MAGN) - Investing.com","425.97B","425970000000","38.13","15,593,713","-37.21%","21.66-67.07","37.21-38.49","38","11174330000","0.473","9.32","251.6B","251600000000","0.279","6.79","25.36%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MCX MOEX","RUB","Financials","Investment Banking & Investment Services","Russia","","2208","Moskovskaya Birzha OAO Stock Price Today (MCX MOEX) - Investing.com","242.9B","242900000000","107.63","3,361,542","-21.83%","69.7-143.94","106.31-108.48","108.68","2257478841","0.669","11.10","-","-","12.44","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","MCX CBOM","RUB","Financials","Banking Services","Russia","","9305","Moskovskiy Kreditnyi Bank OAO Stock Price Today (MCX CBOM) - Investing.com","252.86B","252860000000","7.572","37,218,088","10.48%","4.384-8.791","7.382-7.635","7.556","33429709866","0.234","13.07","57.99B","57990000000","0.71","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MCX MTSS","RUB","Technology","Telecommunications Services","Russia","","0","Mobil’nye Telesistemy PAO Stock Price Today (MCX MTSS) - Investing.com","429.51B","429510000000","255.20","1,080,912","-10.33%","155-294.9","252-256.6","257.7","1684360950","0.413","10.47","406.67B","406670000000","24.32","44.40","16.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","MCX NLMK","RUB","Basic Materials","Metals & Mining","Russia","","30181","Novolipetsk Steel PAO Stock Price Today (MCX NLMK) - Investing.com","280.8B","280800000000","120.28","4,036,014","-44.36%","70.4-236.5","118.1-120.68","120.38","599322724","-6.01","12.43","342.81B","342810000000","8.4","29.46","19.53%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","MCX GMKN","RUB","Basic Materials","Metals & Mining","Russia","","0","GMK Norilskiy Nikel PAO Stock Price Today (MCX GMKN) - Investing.com","2.29T","2290000000000","14,990.0","89,377","-29.93%","11,500-23,700","14,920-15,156","15,190","152863397","0.411","308.16","660.75B","660750000000","48.65","2,689.39","16.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","MCX NVTK","RUB","Energy","Oil & Gas","Russia","","0","NOVATEK Stock Price Today (MCX NVTK) - Investing.com","308.64B","308640000000","1,030.20","700,064","-36.2%","654-1,678.8","1,022.4-1,034","1,030","299361379","-34.11","5.06","-","-","1,442.37","71.44","7.19%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","MCX RUAL","RUB","Basic Materials","Metals & Mining","Russia","","59591","OK Rusal MKPAO Stock Price Today (MCX RUAL) - Investing.com","641.68B","641680000000","42.235","9,884,327","-40.42%","30.615-89.25","41.42-42.565","42.575","15193014862","1.37","3.14","1.01T","1010000000000","0.19","0.02","2.32%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","NASDAQ OZONDR","RUB","Technology","Software & IT Services","United States","","45854","Ozon Holdings PLC Moscow Stock Price Today (NASDAQ OZONDR) - Investing.com","170.61B","170610000000","1,685.00","195,875","11.15%","595-1,765","1,650.5-1,699","1,694.5","208322103","0.652","-2.52","183.49B","183490000000","-325.31","N/A","N/A","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","MCX PHOR","RUB","Basic Materials","Chemicals","Russia","","25174","PhosAgro ao Stock Price Today (MCX PHOR) - Investing.com","863.89B","863890000000","6,664.0","52,902","25%","3,700-10,097","6,600-6,700","6,625","129500000","0.021","4.15","587.35B","587350000000","1,601.04","495.00","6.24%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","MCX PIKK","RUB","Consumer Cyclicals","Homebuilding & Construction Supplies","Russia","","0","PIK Stock Price Today (MCX PIKK) - Investing.com","406.89B","406890000000","617.00","237,960","-34.16%","380.1-972.6","610-623","619.9","659900827","-0.027","14.15","-","-","156","45.43","3.03%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","LON POLY","RUB","Basic Materials","Metals & Mining","United Kingdom","","14281","Polymetal International PLC Moscow Stock Price Today (LON POLY) - Investing.com","104.98B","104980000000","507.50","2,215,201","-53.66%","211.1-1,257.9","494-520.9","517.7","473626239","0.568","9.06","1.05B","1050000000","0.346","1.34","22.47%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","MCX PLZL","RUB","Basic Materials","Metals & Mining","Russia","","0","Polyus PAO Stock Price Today (MCX PLZL) - Investing.com","1.26T","1260000000000","9,248.0","319,270","-24.26%","4,910-14,950","9,158-9,545","9,613","135424000","0.1","489.01","95.65B","95650000000","18.98","267.48","7.82%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","NASDAQ QIWIDR","RUB","Industrials","Professional & Commercial Services","United States","","1904","QIWI plc Moscow Stock Price Today (NASDAQ QIWIDR) - Investing.com","24.36B","24360000000","449.00","79,185","-18.07%","270.5-605.5","448.5-457.5","447.5","62437963","0.579","5.61","26.97B","26970000000","212.83","1.05","20.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","MCX ROSN","RUB","Energy","Oil & Gas","Russia","","","NK Rosneft PAO Stock Price Today (MCX ROSN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","MCX RSTI","RUB","Utilities","Electrical Utilities & IPPs","Russia","","217500","Rossiyskiye Seti PAO Stock Price Today (MCX RSTI) - Investing.com","112.13B","112130000000","0.559","63,696,490","-43.46%","0.43-1.185","0.55-0.564","0.554","200592014525","0.756","1.53","-","-","0.292","0.02","4.05%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","MCX RTKM","RUB","Technology","Telecommunications Services","Russia","","133700","Rostelekom PAO Stock Price Today (MCX RTKM) - Investing.com","198.15B","198150000000","59.18","939,186","-18.73%","45.45-75.33","58.5-59.52","58.98","3351623329","0.292","10.35","-","-","8.5","4.56","6.85%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","MCX HYDR","RUB","Utilities","Electrical Utilities & IPPs","Russia","","5168","FGK Rusgidro PAO Stock Price Today (MCX HYDR) - Investing.com","340.2B","340200000000","0.7815","76,646,234","7.76%","0.5532-0.859","0.7751-0.7835","0.778","435432296079","0.304","20.02","339.27B","339270000000","0.039","0.053","6.61%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","MCX SBER","RUB","Financials","Banking Services","Russia","","287866","Sberbank Stock Price Today (MCX SBER) - Investing.com","3.62T","3620000000000","161.26","53,669,914","-35.7%","89.59-282.3","157.88-162.32","159.36","22456700000","0.835","3.73","1.1T","1100000000000","56.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","MCX SBER_p","RUB","Financials","Banking Services","Russia","","287866","Sberbank Rossii OAO Pref Stock Price Today (MCX SBER_p) - Investing.com","3.6T","3600000000000","160.44","4,446,545","-33.12%","94.5-267.28","157-161.28","158.4","22456700000","0.835","2.48","1.1T","1100000000000","56.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","MCX CHMF","RUB","Basic Materials","Metals & Mining","Russia","","100000","Severstal - ao Stock Price Today (MCX CHMF) - Investing.com","851.29B","851290000000","1,016.20","669,657","-34.79%","560-1,698.6","981.4-1,025","998.2","837718660","0.283","8.30","241.9B","241900000000","4.88","184.63","26.44%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","MCX SNGS","RUB","Energy","Oil & Gas","Russia","","113000","Surgutneftegaz PAO Stock Price Today (MCX SNGS) - Investing.com","827.58B","827580000000","23.125","18,282,945","-35.13%","15.96-37.25","23.005-23.34","23.3","35725345000","0.489","2.29","-","-","11.35","0.80","3.08%","-","1970-01-01");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","MCX SNGS_p","RUB","Energy","Oil & Gas","Russia","","113000","Surgut-pref Stock Price Today (MCX SNGS_p) - Investing.com","1T","1000000000000","28.095","8,866,991","-22.91%","18.835-40","27.825-28.3","28.29","35725345000","0.489","2.29","-","-","11.35","4.73","13.09%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","MCX TATN_p","RUB","Energy","Oil & Gas","Russia","","0","Tatneft OAO Pref Stock Price Today (MCX TATN_p) - Investing.com","723.78B","723780000000","321.70","277,100","-26.49%","203-458.9","319.3-322.2","322","2250562465","0.496","2.96","790.8B","790800000000","109.31","42.64","11.67%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","MCX TATN","RUB","Energy","Oil & Gas","Russia","","0","Tatneft-3 Stock Price Today (MCX TATN) - Investing.com","728.51B","728510000000","323.90","797,978","-33.61%","232.9-509.8","321.7-326.5","327.2","2250562465","0.496","2.94","790.8B","790800000000","109.31","58.83","14.35%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","LON TCSGDR","RUB","Financials","Banking Services","United Kingdom","","43787","TCS Group Holding PLC Moscow Stock Price Today (LON TCSGDR) - Investing.com","163.52B","163520000000","2,751.50","235,242","-47.44%","1,580-6,058","2,725-2,759","2,745","198067909","0.028","18.31","-","-","321.8","0.83","1.48%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","MCX UPRO","RUB","Utilities","Electrical Utilities & IPPs","Russia","","4355","Unipro Stock Price Today (MCX UPRO) - Investing.com","93.82B","93820000000","1.488","44,423,875","-38.26%","0.986-2.456","1.46-1.5","1.491","63048706145","0.233","114.46","72.24B","72240000000","0.013","0.19","12.96%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","LON FIVEDR","RUB","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","325000","X5 Retail Group NV Moscow Stock Price Today (LON FIVEDR) - Investing.com","140.32B","140320000000","1,505.0","74,202","-8.01%","735-1,922.5","1,495.5-1,516","1,507.5","271554784","4.08","14.67","1.9T","1900000000000","188.03","2.5235","6.38%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","NASDAQ YNDX","RUB","Technology","Software & IT Services","United States","","19934","Yandex NV Moscow Stock Price Today (NASDAQ YNDX) - Investing.com","483.49B","483490000000","2,055.8","469,993","-41.55%","1,333-4,184.4","2,025-2,074.8","2,072.4","361575993","1.11","16.28","356.92B","356920000000","82.17","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ALPA4","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","11184","ALPARGATAS PN Stock Price Today (BVMF ALPA4) - Investing.com","8.6B","8600000000","12.70","4,353,603","-51%","12.61-28.41","12.61-13.46","13.44","674268432","0.473","19.90","3.97B","3970000000","0.68","0.4351","3.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","","53000","Ambev SA Stock Price Today (BVMF ABEV3) - Investing.com","204.49B","204490000000","12.98","34,703,511","-10.24%","12.81-16.88","12.91-13.22","13.11","15741734691","0.698","15.55","57.02B","57020000000","0.832","0.648","4.75%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","10781","B2W DIGITAL ON Stock Price Today (BVMF AMER3) - Investing.com","1.47B","1470000000","1.63","68,068,769","-94.91%","0.64-36.35","1.56-1.82","1.68","902529503","0.779","34.17","18.9B","18900000000","0.048","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF CRFB3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","95667","Atacadao SA Stock Price Today (BVMF CRFB3) - Investing.com","32.71B","32710000000","15.58","6,220,792","-5.29%","13.83-24.18","15.49-16.3","16.32","2103645270","0.163","13.49","73.04B","73040000000","1.15","0.3462","2.31%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","BVMF AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","","13193","Azul SA Pref Stock Price Today (BVMF AZUL4) - Investing.com","3.98B","3980000000","11.42","12,414,539","-58.21%","9.36-29.92","11.33-12.43","12.44","347913801","1.36","-1.78","11.49B","11490000000","-6.4","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","BVMF B3SA3","BRL","Financials","Investment Banking & Investment Services","Brazil","","1442","BMFBOVESPA ON Stock Price Today (BVMF B3SA3) - Investing.com","71B","71000000000","12.11","52,748,633","-12.28%","9.71-16.14","12.04-13.03","13","5843737605","0.449","16.75","6.78B","6780000000","0.723","0.4488","3.46%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BVMF BPAC11","BRL","Financials","Investment Banking & Investment Services","Brazil","","0","Banco BTG Pactual SA Stock Price Today (BVMF BPAC11) - Investing.com","114.48B","114480000000","20.14","16,128,981","-13.19%","20.05-30","20.05-20.74","20.54","11501572128","1.37","17.63","29.91B","29910000000","0.69","0.5585","2.53%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BVMF BIDI4","BRL","Financials","Banking Services","Brazil","","2300","Banco Inter SA Pref Stock Price Today (BVMF BIDI4) - Investing.com","8.78B","8780000000","3.41","9,275,058","-57%","3.17-28.95","3.22-3.41","3.48","2575142063","-","-220.21","2.64B","2640000000","-0.057","0.0269","0.79%","-","1970-01-01");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BVMF BIDI11","BRL","Financials","Banking Services","Brazil","","2300","Banco Inter Unit Stock Price Today (BVMF BIDI11) - Investing.com","24.15B","24150000000","10.40","14,243,087","-56.03%","9.36-86.77","9.78-10.4","10.55","2575142063","-","-220.21","2.64B","2640000000","-0.057","0.0806","0.77%","-","1970-01-01");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BPAN4","BRL","Financials","Banking Services","Brazil","","2497","PANAMERICANO PN Stock Price Today (BVMF BPAN4) - Investing.com","7.24B","7240000000","5.57","3,615,323","-39.39%","5.34-11.55","5.57-5.85","5.87","1292803000","0.885","10.58","6.83B","6830000000","0.53","0.2786","5.06%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BVMF BBSE3","BRL","Financials","Insurance","Brazil","","167","BB Seguridade Participacoes SA Stock Price Today (BVMF BBSE3) - Investing.com","72.96B","72960000000","36.40","6,428,500","70.81%","21.03-38.27","36.05-36.71","36.4","1996726433","0.678","13.19","5.28B","5280000000","2.74","1.9661","5.61%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BRML3","BRL","Real Estate","-","Brazil","","495","BR MALLS PAR ON Stock Price Today (BVMF BRML3) - Investing.com","6.77B","6770000000","8.26","13,003,034","-11.91%","7.34-10.65","8.09-8.29","8.07","819529084","0.367","13.14","1.06B","1060000000","0.653","0.0536","0.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BVMF BBDC3","BRL","Financials","Banking Services","Brazil","","88129","BRADESCO ON Stock Price Today (BVMF BBDC3) - Investing.com","149.15B","149150000000","12.25","10,879,870","-26.67%","12.03-17.72","12.19-12.6","12.52","10658488028","0.724","6.06","121.14B","121140000000","2.45","0.776","5.92%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BVMF BBDC4","BRL","Financials","Banking Services","Brazil","","88129","BRADESCO PN Stock Price Today (BVMF BBDC4) - Investing.com","149.15B","149150000000","13.63","67,586,419","-33.03%","13.44-21.64","13.57-14.05","13.94","10658488028","0.724","6.06","121.14B","121140000000","2.45","0.8536","5.74%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BVMF BRAP4","BRL","Basic Materials","Metals & Mining","Brazil","","0","BRADESPAR PN Stock Price Today (BVMF BRAP4) - Investing.com","11.99B","11990000000","30.26","3,752,331","13.61%","21.29-35.08","30.1-30.72","30.16","393096610","0.683","1.70","3.84B","3840000000","15.11","3.1395","9.84%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BVMF BBAS3","BRL","Financials","Banking Services","Brazil","","86313","BRASIL ON Stock Price Today (BVMF BBAS3) - Investing.com","111.83B","111830000000","39.20","17,391,766","31.5%","29.07-44.94","38.9-39.94","39.45","2853586645","0.687","4.05","161.45B","161450000000","9.64","4.1706","10.66%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PCAR3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","110000","Companhia Brasileira De Distribuica Stock Price Today (BVMF PCAR3) - Investing.com","5.05B","5050000000","18.91","3,176,997","-15.81%","14.84-26.3","18.86-19.82","19.62","269978727","0.646","17.26","30.64B","30640000000","6.34","0.3545","1.90%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BVMF BRKM5","BRL","Basic Materials","Chemicals","Brazil","","8312","BRASKEM PNA Stock Price Today (BVMF BRKM5) - Investing.com","17.98B","17980000000","22.02","2,760,813","-55.42%","21.31-53.18","21.98-22.8","22.45","796303031","0.766","9.72","77.53B","77530000000","2.39","9.2354","42.07%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF BRFS3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","95000","BRF SA ON Stock Price Today (BVMF BRFS3) - Investing.com","8.37B","8370000000","7.73","17,962,464","-61.06%","6.62-19.7","7.62-7.92","7.73","1078116849","1.11","-5.66","39.04B","39040000000","-1.35","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","BVMF CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","","0","CCR SA ON Stock Price Today (BVMF CCRO3) - Investing.com","22.83B","22830000000","11.25","11,776,373","-10.78%","10.02-14.75","11.2-11.63","11.64","2019998000","0.525","5.37","18.45B","18450000000","2.09","0.4564","3.81%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","BVMF CMIG4","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","5025","CEMIG PN Stock Price Today (BVMF CMIG4) - Investing.com","29.37B","29370000000","11.17","11,635,580","18.31%","8.75-13.13","11.09-11.43","11.42","2200524524","0.543","6.63","24.71B","24710000000","1.66","1.361","11.65%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CIEL3","BRL","Industrials","Professional & Commercial Services","Brazil","","4106","CIELO ON Stock Price Today (BVMF CIEL3) - Investing.com","13.31B","13310000000","4.94","26,339,780","133.54%","2.17-6.15","4.89-5.07","4.94","2694289252","0.525","9.30","8.54B","8540000000","0.528","0.2514","5.17%","May 02, 2023","2023-05-02");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF COGN3","BRL","Academic & Educational Services","School, College & University","Brazil","","26933","KROTON ON Stock Price Today (BVMF COGN3) - Investing.com","4.2B","4200000000","2.23","33,335,302","-12.2%","1.9-3.48","2.21-2.41","2.4","1874632919","1.03","-15.97","3.4B","3400000000","-0.139","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","BVMF CPLE6","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","","COPEL PNB Stock Price Today (BVMF CPLE6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","BVMF CSAN3","BRL","Energy","Oil & Gas","Brazil","","29142","COSAN ON Stock Price Today (BVMF CSAN3) - Investing.com","29.68B","29680000000","15.90","10,056,219","-31.2%","15.23-24.66","15.75-16.27","16.11","1869986564","1.07","20.19","28.98B","28980000000","0.781","0.8027","4.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","BVMF CPFE3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","16040","CPFL ENERGIA ON Stock Price Today (BVMF CPFE3) - Investing.com","36.58B","36580000000","31.79","1,869,480","21.3%","25.33-37.06","31.6-32.64","32.7","1152254440","0.431","7.21","39.54B","39540000000","4.39","5.4419","16.45%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CVCB3","BRL","Consumer Cyclicals","Hotels & Entertainment Services","Brazil","","2127","Cvc Brasil ON Stock Price Today (BVMF CVCB3) - Investing.com","1.18B","1180000000","4.36","20,240,313","-68.2%","3.64-17.97","4.33-4.62","4.62","277238983","1.38","-1.81","900.2M","900200000","-2.02","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","","984","CYRELA REALT ON Stock Price Today (BVMF CYRE3) - Investing.com","5.49B","5490000000","14.48","8,716,825","-10.53%","11.55-20.63","14.38-14.98","15.08","378970604","0.735","6.69","4.11B","4110000000","2.15","0.5648","3.92%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF DXCO3","BRL","Basic Materials","Paper & Forest Products","Brazil","","14228","DURATEX ON Stock Price Today (BVMF DXCO3) - Investing.com","5.78B","5780000000","7.15","4,787,103","-47.12%","6.26-14.49","7.13-7.38","7.25","807920901","0.702","4.75","8.76B","8760000000","1.51","0.2882","3.73%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","","4692","ECORODOVIAS ON Stock Price Today (BVMF ECOR3) - Investing.com","2.98B","2980000000","4.28","5,332,083","-44.27%","3.91-8.18","4.26-4.57","4.57","695621226","0.677","19.95","4.1B","4100000000","0.216","0.0076","0.17%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","BVMF ELET3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","12126","ELETROBRAS ON Stock Price Today (BVMF ELET3) - Investing.com","96.34B","96340000000","38.00","12,132,953","12.67%","31.71-52.49","37.97-39.05","39","2296793197","0.491","21.06","25.05B","25050000000","2.61","0.7735","1.85%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","BVMF ELET6","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","","ELETROBRAS PNB Stock Price Today (BVMF ELET6) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EMBR3","BRL","Industrials","Aerospace & Defense","Brazil","","15427","EMBRAER ON Stock Price Today (BVMF EMBR3) - Investing.com","12.1B","12100000000","16.47","7,754,258","-13.86%","10.75-20.53","16.24-16.79","16.52","734632806","0.936","-11.39","12.99B","12990000000","-1.45","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENBR3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","3274","ENERGIAS BR ON Stock Price Today (BVMF ENBR3) - Investing.com","11.56B","11560000000","20.44","3,133,534","2.33%","18.82-24.04","20.33-20.77","20.62","565969448","0.28","5.24","12.76B","12760000000","3.88","2.5551","12.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","BVMF ENGI11","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","16972","Energisa SA Stock Price Today (BVMF ENGI11) - Investing.com","86.66B","86660000000","42.61","2,362,898","-0.61%","37.27-49.95","42.34-43.54","43.45","2035314165","0.716","10.58","20.99B","20990000000","1.27","3.36","7.98%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ENEV3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","1280","Eneva SA Stock Price Today (BVMF ENEV3) - Investing.com","18.66B","18660000000","11.77","10,034,956","-11.9%","10.94-16.42","11.68-12.07","12.05","1581774792","0.534","14.72","5.49B","5490000000","0.795","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","BVMF EGIE3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","1216","TRACTEBEL ON Stock Price Today (BVMF EGIE3) - Investing.com","30.96B","30960000000","37.94","1,817,623","-2.87%","36.44-44.57","37.7-38.59","38.42","815927740","0.434","16.61","11.57B","11570000000","2.27","2.9894","7.72%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","BVMF EQTL3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","1160","EQUATORIAL ON Stock Price Today (BVMF EQTL3) - Investing.com","29.87B","29870000000","27.19","6,936,748","19.27%","21.87-30.49","27.08-27.88","28.06","1100064485","0.41","12.46","19.22B","19220000000","2.18","0.64","2.34%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","","3235","EZTEC ON Stock Price Today (BVMF EZTC3) - Investing.com","2.94B","2940000000","13.48","2,459,355","-31.67%","12.53-23.46","13.41-14.05","14","218125703","0.335","8.13","986.77M","986770000","1.66","0.7783","5.70%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF FLRY3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","16700","FLEURY ON Stock Price Today (BVMF FLRY3) - Investing.com","5.54B","5540000000","15.11","2,893,180","-17.94%","13.4-19.83","15.06-15.69","15.9","366403973","0.589","13.80","3.25B","3250000000","1.1","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOAU4","BRL","Basic Materials","Metals & Mining","Brazil","","0","GERDAU MET PN Stock Price Today (BVMF GOAU4) - Investing.com","15.02B","15020000000","13.64","9,385,256","23.47%","8.82-14.8","13.49-13.8","13.53","1045198704","1.22","3.34","63.03B","63030000000","4.2","1.25","8.49%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","BVMF GGBR4","BRL","Basic Materials","Metals & Mining","Brazil","","30000","GERDAU PN Stock Price Today (BVMF GGBR4) - Investing.com","52.15B","52150000000","31.05","12,328,977","14.23%","20.72-33.88","30.59-31.48","30.67","1668929074","1.22","6.14","64.45B","64450000000","8.09","3.63","10.84%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","BVMF GETT11","BRL","Technology","Software & IT Services","Brazil","","1363","Getnet Adquirencia e Servicos para Meios de Pagamento SA Unit Stock Price Today (BVMF GETT11) - Investing.com","-","-","4.81","268,054","52.91%","3.05-5","4.73-4.81","4.76","-","0.859","7.55","2.52B","2520000000","0.318","0.3593","7.47%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","","13751","GOL PN Stock Price Today (BVMF GOLL4) - Investing.com","3.24B","3240000000","7.78","11,917,700","-56.02%","6.05-19.92","7.68-8.46","8.45","417510879","1.32","-0.68","10.15B","10150000000","-11.41","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF HAPV3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","66000","Hapvida Participacoes e Investimentos Stock Price Today (BVMF HAPV3) - Investing.com","32.88B","32880000000","4.63","61,906,087","-63.28%","4.08-13.1","4.61-5.12","5.11","7116194536","0.435","-108.37","11.16B","11160000000","-0.043","0.0365","0.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IGTA3","BRL","Real Estate","-","Brazil","","582","IGUATEMI ON Stock Price Today (BVMF IGTA3) - Investing.com","5.84B","5840000000","33.13","1,641,100","0%","26.92-47.25","33.06-33.99","33.07","176297472","0.792","17.07","1.03B","1030000000","0.146","0.142","0.39%","-","1970-01-01");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","BVMF IRBR3","BRL","Financials","Insurance","Brazil","","457","IRB Brasil Resseguros SA Stock Price Today (BVMF IRBR3) - Investing.com","57.65B","57650000000","23.46","2,306,254","-73.49%","18.9-108.9","23.12-24.65","24.35","2455286533","0.979","-32.63","5.94B","5940000000","-0.71","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","BVMF ITSA4","BRL","Financials","Banking Services","Brazil","","","ITAUSA PN Stock Price Today (BVMF ITSA4) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","BVMF ITUB4","BRL","Financials","Banking Services","Brazil","","99600","ITAUUNIBANCO PN Stock Price Today (BVMF ITUB4) - Investing.com","240.92B","240920000000","25.12","42,621,119","0.65%","21.37-31.29","24.83-25.36","25.21","9800866660","0.595","8.75","136.87B","136870000000","2.94","0.8654","3.26%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","BVMF JBSS3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","250000","JBS ON Stock Price Today (BVMF JBSS3) - Investing.com","43.76B","43760000000","19.69","8,167,177","-40.22%","19.62-38.71","19.62-20.03","19.85","2218116370","0.336","2.31","281.99B","281990000000","8.5","2.00","9.22%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","","","JHSF PART ON Stock Price Today (BVMF JHSF3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","BVMF KLBN11","BRL","Basic Materials","Containers & Packaging","Brazil","","13833","Klabin Unt Stock Price Today (BVMF KLBN11) - Investing.com","22.19B","22190000000","19.37","6,762,905","-18.13%","17.18-26.31","18.66-19.85","18.94","5502071366","0.511","4.92","19.53B","19530000000","0.827","1.5091","7.51%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","","12610","LOCALIZA ON Stock Price Today (BVMF RENT3) - Investing.com","56.77B","56770000000","57.93","8,647,298","1.85%","48.35-74.21","57.56-59.85","60.15","978523491","0.666","25.27","11.9B","11900000000","2.28","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","","","LOCAMERICA ON Stock Price Today (BVMF LCAM3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LWSA3","BRL","Technology","Software & IT Services","Brazil","","0","Locaweb Servicos De Internet SA Stock Price Today (BVMF LWSA3) - Investing.com","3.8B","3800000000","5.99","10,162,547","-31.46%","4.91-11.45","5.99-6.57","6.59","589461976","1.29","-1,278.92","835.55M","835550000","0.006","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","BVMF LAME4","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","37200","LOJAS AMERIC PN Stock Price Today (BVMF LAME4) - Investing.com","12.38B","12380000000","6.55","24,916,736","0%","4.46-23.07","6.31-6.68","6.42","1883007012","1.27","21.82","25.9B","25900000000","0.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","25474","LOJAS RENNER ON Stock Price Today (BVMF LREN3) - Investing.com","19.89B","19890000000","20.26","16,876,156","-23.04%","18.38-31.8","20.08-21.32","21.78","970384993","0.447","16.13","9.26B","9260000000","1.25","0.6671","3.21%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF MGLU3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","40000","MAGAZ LUIZA ON Stock Price Today (BVMF MGLU3) - Investing.com","28.31B","28310000000","4.27","196,457,863","-34.61%","2.03-7.38","4.19-4.38","4.34","6676113424","0.471","-76.36","35.53B","35530000000","-0.055","0.02","1.36%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRFG3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","31779","MARFRIG ON Stock Price Today (BVMF MRFG3) - Investing.com","5.08B","5080000000","7.70","14,249,561","-58.62%","6.73-21.68","7.63-7.87","7.78","659685402","0.617","0.90","117.18B","117180000000","8.52","2.2476","27.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF CASH3","BRL","Technology","Software & IT Services","Brazil","","929","Meliuz SA Stock Price Today (BVMF CASH3) - Investing.com","925.47M","925470000","1.07","34,909,055","-62.46%","1.01-3.02","1.07-1.14","1.14","864924254","1.76","-31.98","365.35M","365350000","-0.038","0.01","0.49%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF BEEF3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","0","MINERVA ON Stock Price Today (BVMF BEEF3) - Investing.com","7.92B","7920000000","13.56","7,129,964","60.56%","8.62-16.41","13.47-13.9","13.56","584230207","0.77","10.20","24.14B","24140000000","1.33","0.9104","5.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","0","Grupo de Moda Soma Sa Stock Price Today (BVMF SOMA3) - Investing.com","7.45B","7450000000","10.04","7,419,611","-27.25%","8.78-16.27","9.91-10.53","10.71","784747373","0.251","26.65","4.82B","4820000000","0.401","0.0907","0.96%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","","17389","MRV ON Stock Price Today (BVMF MRVE3) - Investing.com","3.18B","3180000000","6.57","11,298,544","-48.04%","6.57-13.36","6.57-7.03","6.97","483231441","0.816","7.38","4.97B","4970000000","0.893","0.1978","2.81%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF MULT3","BRL","Real Estate","Real Estate Operations","Brazil","","80333","MULTIPLAN ON Stock Price Today (BVMF MULT3) - Investing.com","13.2B","13200000000","22.54","5,689,266","8.52%","19.29-27.82","22.41-23.49","23.5","585816489","0.486","17.82","1.3B","1300000000","1.26","0.6542","2.89%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF NTCO3","BRL","Consumer Non-Cyclicals","Personal & Household Products & Services","Brazil","","0","NATURA ON Stock Price Today (BVMF NTCO3) - Investing.com","19.13B","19130000000","14.00","15,596,831","-34.33%","9.6-28.49","13.79-14.26","14.16","1373174345","1.07","-14.97","25.96B","25960000000","-0.928","0.1317","1.08%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF GNDI3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","28817","Notre Dame Intermedica Participacoes Stock Price Today (BVMF GNDI3) - Investing.com","41.17B","41170000000","66.95","6,348,955","-6.35%","54.89-90","66.3-69.69","66.95","614934028","0.82","-","12.13B","12130000000","-0.02","1.8974","2.83%","-","1970-01-01");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","BVMF PETR3","BRL","Energy","Oil & Gas","Brazil","","45532","PETROBRAS ON Stock Price Today (BVMF PETR3) - Investing.com","364.24B","364240000000","27.84","18,921,134","14.12%","22.13-42.08","27.39-28.43","27.51","13044201261","1.06","1.63","422.27B","422270000000","13.53","16.7786","56.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","BVMF PETR4","BRL","Energy","Oil & Gas","Brazil","","45532","PETROBRAS PN Stock Price Today (BVMF PETR4) - Investing.com","364.24B","364240000000","24.79","85,351,600","15.33%","19.77-38.39","24.42-25.38","24.52","13044201261","1.06","1.63","422.27B","422270000000","13.53","16.7666","64.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PRIO3","BRL","Energy","Oil & Gas","Brazil","","82","HRT PETROLEO ON Stock Price Today (BVMF PRIO3) - Investing.com","33.74B","33740000000","40.17","11,761,019","76.65%","20.02-43.79","39.65-41.41","40.05","843994020","1.52","9.93","5.39B","5390000000","4.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","BVMF PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","0","Pet Center Comercio e Partcipacoes Stock Price Today (BVMF PETZ3) - Investing.com","2.76B","2760000000","7.18","14,119,363","-59.18%","5.59-19.93","7.06-7.59","7.5","461642870","0.614","44.74","2.05B","2050000000","0.134","0.0267","0.45%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF QUAL3","BRL","Financials","Insurance","Brazil","","2821","QUALICORP ON Stock Price Today (BVMF QUAL3) - Investing.com","1.6B","1600000000","5.73","5,747,581","-67.88%","4.86-17.4","5.66-6.11","5.73","278316535","0.717","7.17","1.53B","1530000000","0.802","0.2554","4.66%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RADL3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","51482","RAIADROGASIL ON Stock Price Today (BVMF RADL3) - Investing.com","39.04B","39040000000","23.62","6,706,338","4.66%","17.79-27.15","23.6-24.12","24.15","1647747433","0.349","44.15","21.23B","21230000000","0.535","0.2546","1.05%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF RDOR3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","","Rede D’Or São Luiz SA Stock Price Today (BVMF RDOR3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","BVMF RAIL3","BRL","Industrials","Freight & Logistics Services","Brazil","","8479","ALL AMER LAT ON Stock Price Today (BVMF RAIL3) - Investing.com","33.36B","33360000000","18.04","11,254,508","18.66%","14.7-22.34","17.9-18.33","18.4","1852355735","0.175","-298.50","9.13B","9130000000","-0.06","0.0193","0.10%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","BVMF SBSP3","BRL","Utilities","Water & Related Utilities","Brazil","","12381","SABESP ON Stock Price Today (BVMF SBSP3) - Investing.com","36.6B","36600000000","53.50","3,932,595","48.85%","34.34-61.69","53.25-55.58","55.71","683509869","0.664","11.97","16.12B","16120000000","4.46","0.9427","1.70%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","BVMF SANB11","BRL","Financials","Banking Services","Brazil","","51214","SANTANDER BR UNT Stock Price Today (BVMF SANB11) - Investing.com","202.14B","202140000000","27.08","2,224,114","-10.36%","25.52-36.32","27.01-27.43","27.4","7442497000","0.765","13.14","64.55B","64550000000","2.06","2.019","6.83%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","BVMF ASAI3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","60000","Sendas Distribuidora SA Stock Price Today (BVMF ASAI3) - Investing.com","27.23B","27230000000","19.12","12,588,292","54.2%","11.96-21.36","19.02-19.5","19.52","1349165394","0.241","29.28","50.12B","50120000000","0.669","0.1621","0.80%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","BVMF CSNA3","BRL","Basic Materials","Metals & Mining","Brazil","","24687","SID NACIONAL ON Stock Price Today (BVMF CSNA3) - Investing.com","23.37B","23370000000","17.63","11,834,934","-31.23%","11.8-29.53","17.44-18.17","17.5","1326093947","1.51","9.61","33.23B","33230000000","1.83","2.3098","13.27%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF SULA11","BRL","Financials","Insurance","Brazil","","4000","SUL AMERICA UNT Stock Price Today (BVMF SULA11) - Investing.com","8.92B","8920000000","22.25","3,928,420","-10.21%","17.57-38.21","21.5-23.03","21.51","401101020","0.971","49.41","22.75B","22750000000","0.453","0.0509","0.23%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","BVMF SUZB3","BRL","Basic Materials","Paper & Forest Products","Brazil","","35000","Suzano Papel e Celulose SA Stock Price Today (BVMF SUZB3) - Investing.com","60.58B","60580000000","46.31","6,806,430","-20.7%","41.9-63.82","44.4-48.31","45.02","1309352015","0.709","3.40","35.46B","35460000000","13.61","3.1288","6.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","BVMF TAEE11","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","701","TAESA UNT Stock Price Today (BVMF TAEE11) - Investing.com","12.3B","12300000000","35.68","2,990,450","2.8%","32.51-42.72","35.66-36.31","36.17","344498907","0.189","6.65","2.11B","2110000000","5.37","6.1899","17.46%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIVT3","BRL","Technology","Telecommunications Services","Brazil","","32759","TELEF BRASIL ON Stock Price Today (BVMF VIVT3) - Investing.com","66.81B","66810000000","38.95","2,717,153","-19.15%","35.63-53.44","38.93-39.74","39.52","1667332831","-0.042","11.97","35.38B","35380000000","3.34","2.8698","7.16%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF TIMS3","BRL","Technology","Telecommunications Services","Brazil","","9156","TIM PART S/A ON Stock Price Today (BVMF TIMS3) - Investing.com","26.99B","26990000000","11.14","7,665,069","-15.88%","11.11-14.5","11.11-11.48","11.41","2420358093","0.501","12.52","15.71B","15710000000","0.888","0.5784","4.97%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","BVMF TOTS3","BRL","Technology","Software & IT Services","Brazil","","0","TOTVS ON Stock Price Today (BVMF TOTS3) - Investing.com","17.94B","17940000000","29.71","4,906,761","5.74%","22.44-37.98","29.28-30.57","30.51","605735846","1","38.48","2.88B","2880000000","0.775","0.31","1.05%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","BVMF UGPA3","BRL","Energy","Oil & Gas","Brazil","","9350","ULTRAPAR ON Stock Price Today (BVMF UGPA3) - Investing.com","13.42B","13420000000","12.33","6,805,803","-13.35%","11.21-15.18","12.2-12.69","12.77","1089010128","0.994","9.84","107.68B","107680000000","1.24","0.721","5.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","BVMF USIM5","BRL","Basic Materials","Metals & Mining","Brazil","","13175","USIMINAS PNA Stock Price Today (BVMF USIM5) - Investing.com","10.04B","10040000000","7.83","18,491,241","-49.06%","6.86-16.66","7.81-8.08","7.91","1230942660","1.27","1.85","24.33B","24330000000","4.07","1.8363","22.75%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","BVMF VALE3","BRL","Basic Materials","Metals & Mining","Brazil","","74316","VALE ON Stock Price Today (BVMF VALE3) - Investing.com","404.02B","404020000000","88.95","29,270,608","13.3%","61.9-98.29","88.69-90.77","89.14","4542591298","0.763","3.92","178.91B","178910000000","22.62","7.5833","8.09%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BVMF VIIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","","51722","Via SA Stock Price Today (BVMF VIIA3) - Investing.com","3.67B","3670000000","2.31","86,093,142","-48.44%","1.76-4.42","2.3-2.44","2.31","1580425856","1.53","-24.32","22.05B","22050000000","-0.095","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","BVMF WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","0","WEG ON Stock Price Today (BVMF WEGE3) - Investing.com","158.86B","158860000000","37.91","7,721,019","24.31%","22.67-42.42","37.71-38.6","38.04","4196015406","0.554","40.87","21.28B","21280000000","0.927","0.4889","1.29%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BVMF YDUQ3","BRL","Academic & Educational Services","School, College & University","Brazil","","17726","ESTACIO PART ON Stock Price Today (BVMF YDUQ3) - Investing.com","2.61B","2610000000","9.00","5,287,841","-59.66%","8.88-22.77","8.98-10.28","10.32","289847000","1.19","-57.55","3.46B","3460000000","-0.159","0.1265","1.34%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","JK ABMM","IDR","Energy","Coal","Indonesia","","","Abm Investama Tbk Stock Price Today (JK ABMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","JK ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","13395","Ace Hardware Indonesia Tbk Stock Price Today (JK ACES) - Investing.com","8.42T","8420000000000","492","115,208,797","-60.8%","392-1,305","486-500","494","17120389700","0.572","11.48","4.9T","4900000000000","42.86","20.59","4.79%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","JK KUAS","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","422","Ace Oldfields PT Stock Price Today (JK KUAS) - Investing.com","71.09B","71090000000","56","4,286,838","-26.32%","51-95","55-57","56","1292575502","-0.111","10.05","102.64B","102640000000","5.21","1.00","1.82%","-","1970-01-01");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","JK ACST","IDR","Industrials","Construction & Engineering","Indonesia","","365","Acset Indonusa Tbk Stock Price Today (JK ACST) - Investing.com","2.12T","2120000000000","167","3,828,922","-14.36%","142-232","164-167","164","12675160000","1.61","-3.94","989.22B","989220000000","-42.34","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","JK ADHI","IDR","Industrials","Construction & Engineering","Indonesia","","1851","Adhi Karya Persero Tbk Stock Price Today (JK ADHI) - Investing.com","4.19T","4190000000000","498","24,236,808","-37.84%","408-874","482-505","482","8407608980","1.66","29.96","8.97T","8970000000000","16.62","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","JK ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","","1431","Adi Sarana Armada Tbk Stock Price Today (JK ASSA) - Investing.com","3.39T","3390000000000","950","9,467,109","-65.33%","680-2,930","880-965","900","3566331187","1.26","17.01","4.63T","4630000000000","55.85","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","JK ADMF","IDR","Financials","Banking Services","Indonesia","","13920","Adira Dinamika Multi Finance Stock Price Today (JK ADMF) - Investing.com","9.48T","9480000000000","9,475","89,649","22.65%","7,700-9,850","9,200-9,500","9,450","1000000000","0.477","5.90","3.92T","3920000000000","1,605.46","607.00","6.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","JK RONY","IDR","Industrials","Construction & Engineering","Indonesia","","29","Aesler Grup Internasional Tbk Pt Stock Price Today (JK RONY) - Investing.com","1T","1000000000000","800","1,110,000","0%","800-800","800-800","640","1250000000","-0.419","-","7.1B","7100000000","0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","JK AYLS","IDR","Basic Materials","Construction Materials","Indonesia","","3","Agro Yasa Lestari PT Tbk Stock Price Today (JK AYLS) - Investing.com","75.95B","75950000000","89","22,625,920","-71.47%","61-510","89-92","91","853423236","-0.029","-52.99","7.95B","7950000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","JK APLN","IDR","Real Estate","Real Estate Operations","Indonesia","","1234","Agung Podomoro Land Tbk Stock Price Today (JK APLN) - Investing.com","3.63T","3630000000000","160","40,194,500","35.59%","105-177","157-163","160","22699326779","1.54","1.67","8.74T","8740000000000","95.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","JK TARA","IDR","Industrials","Construction & Engineering","Indonesia","","5","Agung Semesta Sejahtera Tbk PT Stock Price Today (JK TARA) - Investing.com","503.48B","503480000000","50","24,808","0%","50-50","50-50","50","10069645750","-0.444","123.76","15.35B","15350000000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","JK CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","","0","AirAsia Indonesia Tbk PT Stock Price Today (JK CMPP) - Investing.com","1.92T","1920000000000","180","763,308","-56.73%","162-890","172-190","173","10685124441","0.091","-0.89","1.78T","1780000000000","-203.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","JK ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","481","Akasha Wira International Tbk Stock Price Today (JK ADES) - Investing.com","4.42T","4420000000000","7,500","82,975","115.52%","3,420-8,400","7,400-7,600","7,400","589896800","0.55","12.17","1.24T","1240000000000","616.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","JK AIMS","IDR","Energy","Coal","Indonesia","","0","Akbar Indomakmur Stimec Tbk Stock Price Today (JK AIMS) - Investing.com","70.4B","70400000000","320","286,971","-13.98%","202-420","274-330","284","220000000","0.197","11.96","58.97B","58970000000","26.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","JK AKRA","IDR","Energy","Oil & Gas","Indonesia","","1936","Akr Corporindo Tbk Stock Price Today (JK AKRA) - Investing.com","26.74T","26740000000000","1,355","38,732,718","86.9%","685-1,580","1,335-1,420","1,425","19737169600","0.623","14.24","43.04T","43040000000000","95.17","42.00","3.22%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","JK GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","","26","Aksara Global Development Tbk PT Stock Price Today (JK GAMA) - Investing.com","500.55B","500550000000","50","1,517","0%","50-51","50-50","50","10011027656","-0.159","-14.58","17.97B","17970000000","-3.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","JK ALKA","IDR","Basic Materials","Metals & Mining","Indonesia","","22","Alakasa Industrindo Tbk Stock Price Today (JK ALKA) - Investing.com","233.53B","233530000000","460","412,835","56.46%","240-700","378-472","380","507665055","0.31","13.16","4.12T","4120000000000","34.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","JK ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","","1781","Alam Sutera Realty Tbk Stock Price Today (JK ASRI) - Investing.com","3.26T","3260000000000","166","10,741,721","9.21%","144-197","166-170","166","19649411888","1.19","8.35","2.81T","2810000000000","19.89","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","JK FIRE","IDR","Energy","Coal","Indonesia","","68","Alfa Energi Investama Tbk PT Stock Price Today (JK FIRE) - Investing.com","167.76B","167760000000","114","10,692,157","-69.02%","111-428","111-118","118","1471622179","0.147","-2.16","168.75B","168750000000","-52.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","JK ALDO","IDR","Basic Materials","Containers & Packaging","Indonesia","","723","Alkindo Naratama Tbk Stock Price Today (JK ALDO) - Investing.com","1.03T","1030000000000","795","304,720","-35.63%","645-1,395","780-800","795","1301136120","0.26","12.22","1.16T","1160000000000","65.05","1.60","0.20%","-","1970-01-01");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","JK ALMI","IDR","Basic Materials","Metals & Mining","Indonesia","","884","Alumindo Light Metal Industry Stock Price Today (JK ALMI) - Investing.com","999.79B","999790000000","262","214,255","-10.88%","250-520","262-280","268","3816000000","0.008","17.59","1.04T","1040000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","JK ATIC","IDR","Technology","Computers, Phones & Household Electronics","Indonesia","","2150","Anabatic Technologies Tbk PT Stock Price Today (JK ATIC) - Investing.com","865.95B","865950000000","374","40,888","-38.69%","346-645","372-376","376","2315361355","0.074","-9.39","5.59T","5590000000000","-39.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","JK OKAS","IDR","Basic Materials","Chemicals","Indonesia","","494","Ancora Indonesia Resources Tbk Stock Price Today (JK OKAS) - Investing.com","263.12B","263120000000","149","27,832,696","109.86%","50-234","149-169","160","1765927777","0.996","3.34","1.08T","1080000000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","JK NASA","IDR","Real Estate","Real Estate Operations","Indonesia","","4","Andalan Perkasa Abadi Tbk PT Stock Price Today (JK NASA) - Investing.com","550.25B","550250000000","50","11,655","-12.28%","50-56","50-50","50","11004929322","-0.267","-154.32","9.18B","9180000000","-0.324","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","JK ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","","13","Andalan Sakti Primaindo PT Stock Price Today (JK ASPI) - Investing.com","61.36B","61360000000","100","3,763,068","38.89%","56-121","95-102","98","681794825","-1.1","-66.58","3.33B","3330000000","-1.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","JK ANDI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","201","Andira Agro Tbk PT Stock Price Today (JK ANDI) - Investing.com","467.5B","467500000000","50","10,220","0%","50-50","50-50","50","9350000000","-0.363","76.92","236.47B","236470000000","0.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","JK AGII","IDR","Basic Materials","Chemicals","Indonesia","","2417","Aneka Gas Industri Tbk PT Stock Price Today (JK AGII) - Investing.com","5.94T","5940000000000","1,950","6,589,360","34.95%","1,370-2,680","1,950-2,050","1,990","3043660000","0.216","58.33","1.3T","1300000000000","33.43","10.063","0.52%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","JK ANTM","IDR","Basic Materials","Metals & Mining","Indonesia","","4006","Aneka Tambang Persero Tbk Stock Price Today (JK ANTM) - Investing.com","55.99T","55990000000000","2,330","84,297,223","26.63%","1,535-3,170","2,280-2,380","2,350","24030764725","1.58","20.15","45.65T","45650000000000","115.61","38.7367","1.71%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","JK AKKU","IDR","Basic Materials","Containers & Packaging","Indonesia","","9","Anugerah Kagum Karya Utama Tbk PT Stock Price Today (JK AKKU) - Investing.com","322.47B","322470000000","50","124,808","0%","50-51","50-50","50","6449463636","0.049","-2.77","3.48B","3480000000","-18.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","JK APEX","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","253","Apexindo Pratama Duta Tbk Stock Price Today (JK APEX) - Investing.com","520.21B","520210000000","186","1,476,862","-71.6%","167-1,300","186-193","192","2796804997","1.16","-0.54","1.26T","1260000000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","JK ARCI","IDR","Basic Materials","Metals & Mining","Indonesia","","699","Archi Indonesia Tbk PT Stock Price Today (JK ARCI) - Investing.com","9.24T","9240000000000","334","5,325,583","-28.94%","296-595","330-342","342","24835000000","0.389","7.31","2.37T","2370000000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","JK AKPI","IDR","Basic Materials","Containers & Packaging","Indonesia","","1146","Argha Karya Prima Ind Tbk Stock Price Today (JK AKPI) - Investing.com","762.25B","762250000000","1,245","27,968","11.66%","895-1,900","1,225-1,250","1,250","612248000","1.02","3.33","3.17T","3170000000000","374.28","49.00","3.83%","-","1970-01-01");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","JK ARGO","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","3","Argo Pantes Tbk Stock Price Today (JK ARGO) - Investing.com","370.79B","370790000000","1,105","1,696","-28.71%","955-2,000","985-1,120","1,020","335557450","0.549","-292.33","88.08B","88080000000","-3.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","JK APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","211","Arita Prima Indonesia Tbk Stock Price Today (JK APII) - Investing.com","211.92B","211920000000","197","918,998","0.51%","176-286","191-198","196","1075760000","0.078","9.75","228.62B","228620000000","20.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","JK DIGI","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","146","Arkadia Digital Media Tbk PT Stock Price Today (JK DIGI) - Investing.com","81.25B","81250000000","50","139,330","-46.81%","50-129","50-50","50","1625000000","0.529","-4.82","27.93B","27930000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","JK ARKA","IDR","Basic Materials","Metals & Mining","Indonesia","","88","Arkha Jayanti Persada PT Stock Price Today (JK ARKA) - Investing.com","100B","100000000000","50","219,595","0%","50-71","50-50","50","2000000000","-0.742","11.52","110.41B","110410000000","6.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JK JAYA","IDR","Industrials","Freight & Logistics Services","Indonesia","","23","Armada Berjaya Trans Tbk PT Stock Price Today (JK JAYA) - Investing.com","87.52B","87520000000","110","5,293,620","-29.94%","99-200","110-112","111","795628830","0.466","9.08","59.46B","59460000000","8.31","3.80","3.45%","-","1970-01-01");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","JK ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","","3","Armidian Karyatama Tbk PT Stock Price Today (JK ARMY) - Investing.com","450.31B","450310000000","50","13,713,920","0%","0-0","50-50","50","9006250000","-","72.46","-","-","0.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","JK ARTA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","6","Arthavest Tbk Stock Price Today (JK ARTA) - Investing.com","960.35B","960350000000","2,150","32,230","10.82%","1,680-3,000","2,150-2,200","2,150","446674175","-0.341","-811.32","43.57B","43570000000","-2.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","JK ARNA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","2058","Arwana Citramulia Tbk Stock Price Today (JK ARNA) - Investing.com","7.56T","7560000000000","1,040","2,765,929","23.08%","820-1,120","1,035-1,055","1,035","7271198676","0.588","12.99","2.03T","2030000000000","80.04","45.00","4.39%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","JK AMFG","IDR","Basic Materials","Chemicals","Indonesia","","2412","Asahimas Flat Glass Tbk Stock Price Today (JK AMFG) - Investing.com","2.43T","2430000000000","5,600","78,026","28.44%","4,250-8,475","5,575-5,625","5,625","434000000","0.502","3.66","4.17T","4170000000000","1,528.14","80.00","1.48%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","JK AMOR","IDR","Financials","Investment Banking & Investment Services","Indonesia","","26","Ashmore Asset Management Indonesia Stock Price Today (JK AMOR) - Investing.com","2.95T","2950000000000","1,440","191,665","-17.95%","1,030-1,970","1,430-1,445","1,435","2218038000","0.649","26.58","287.5B","287500000000","52.71","83.0292","6.24%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","JK POLY","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","3253","Asia Pacific Fibers Tbk Stock Price Today (JK POLY) - Investing.com","132.27B","132270000000","53","1,166,888","-45.92%","50-116","52-54","54","2495753347","0.471","0.44","6.04T","6040000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","JK MYTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","4190","Asia Pacific Investama Tbk PT Stock Price Today (JK MYTX) - Investing.com","395.11B","395110000000","51","73,042","-35.44%","50-91","50-51","51","7747281949","-0.303","5.88","1.3T","1300000000000","8.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","JK AGAR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","10","Asia Sejahtera Mina Tbk Stock Price Today (JK AGAR) - Investing.com","272B","272000000000","278","4,459","-23.2%","254-464","270-278","278","1000000000","0.054","71.89","557.6B","557600000000","3.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","JK APLI","IDR","Basic Materials","Chemicals","Indonesia","","203","Asiaplast Industries Tbk Stock Price Today (JK APLI) - Investing.com","354.29B","354290000000","260","1,024,878","31.98%","170-314","252-262","248","1362671400","0.312","8.56","395.98B","395980000000","30.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","JK AALI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","28465","Astra Agro Lestari Tbk Stock Price Today (JK AALI) - Investing.com","15.69T","15690000000000","8,150","927,451","-16.62%","7,800-13,400","8,150-8,275","8,250","1924688333","0.98","9.13","18.44T","18440000000000","892.65","444.00","5.46%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","JK ASGR","IDR","Technology","Office Equipment","Indonesia","","1294","Astra Graphia Tbk Stock Price Today (JK ASGR) - Investing.com","1.28T","1280000000000","950","461,457","19.5%","765-1,050","945-970","950","1348780500","0.175","11.18","3.35T","3350000000000","84.95","27.00","2.84%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","JK ASII","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","129248","Astra International Tbk Stock Price Today (JK ASII) - Investing.com","237.84T","2.3784E+14","5,875","50,303,366","6.82%","5,200-7,700","5,875-5,975","5,925","40483553140","0.553","8.33","221.35T","2.2135E+14","705.19","282.00","4.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","JK AUTO","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","8615","Astra Otoparts Tbk Stock Price Today (JK AUTO) - Investing.com","6.51T","6510000000000","1,350","2,862,748","29.19%","1,040-1,590","1,350-1,385","1,370","4819733000","0.78","6.53","13.5T","13500000000000","206.77","62.00","4.49%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","JK BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","","45","Astrindo Nusantara Infrasruktur Tbk PT Stock Price Today (JK BIPI) - Investing.com","10.28T","10280000000000","167","628,527,589","215.09%","50-234","165-179","177","61569177917","0.409","57.62","500.7B","500700000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","JK ABDA","IDR","Financials","Insurance","Indonesia","","454","Asuransi Bina Dana Arta Tbk Stock Price Today (JK ABDA) - Investing.com","4.13T","4130000000000","6,650","9,300","-5%","5,275-7,000","6,650-6,650","6,700","620806680","0.123","33.71","594.98B","594980000000","197.29","81.5069","1.22%","-","1970-01-01");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","JK ASBI","IDR","Financials","Insurance","Indonesia","","385","Asuransi Bintang Tbk Stock Price Today (JK ASBI) - Investing.com","169.32B","169320000000","486","51,829","67.59%","278-650","484-510","498","348386472","0.136","6.74","259.21B","259210000000","72.1","5.70","1.12%","-","1970-01-01");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","JK ASDM","IDR","Financials","Insurance","Indonesia","","261","Asuransi Dayin Mitra Tbk Stock Price Today (JK ASDM) - Investing.com","176.64B","176640000000","920","8,156","-5.15%","895-1,250","920-930","930","192000000","0.011","9.34","131.62B","131620000000","98.55","72.00","7.74%","-","1970-01-01");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","JK ASJT","IDR","Financials","Insurance","Indonesia","","202","Asuransi Jasa Tania Tbk Stock Price Today (JK ASJT) - Investing.com","182B","182000000000","130","211,002","-4.41%","111-162","126-130","124","1400000000","0.293","-273.68","72.31B","72310000000","-0.475","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","JK LIFE","IDR","Financials","Insurance","Indonesia","","422","Asuransi Jiwa Sinarmas Msig PT Stock Price Today (JK LIFE) - Investing.com","11.08T","11080000000000","6,200","633","3.33%","5,050-6,500","6,200-6,200","6,200","2100000000","0.072","102.50","3.73T","3730000000000","96.73","34.00","0.64%","-","1970-01-01");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JK JMAS","IDR","Financials","Insurance","Indonesia","","39","Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk PT Stock Price Today (JK JMAS) - Investing.com","69B","69000000000","69","11,740,529","-56.05%","65-170","68-69","69","1000000000","0.322","10.71","88.95B","88950000000","6.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","JK ASMI","IDR","Financials","Insurance","Indonesia","","212","Asuransi Kresna Mitra Tbk PT Stock Price Today (JK ASMI) - Investing.com","743.55B","743550000000","83","2,871,415","-64.53%","76-278","82-86","83","8958380460","-0.029","-9.43","194.86B","194860000000","-8.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","JK ASRM","IDR","Financials","Insurance","Indonesia","","1097","Asuransi Ramayana Tbk Stock Price Today (JK ASRM) - Investing.com","495.98B","495980000000","1,630","6,081","5.84%","1,445-1,755","1,620-1,630","1,580","304283840","-0.001","8.00","1.88T","1880000000000","203.8","55.00","3.44%","-","1970-01-01");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","JK TUGU","IDR","Financials","Insurance","Indonesia","","345","Asuransi Tugu Pratama Indonesia Tbk PT Stock Price Today (JK TUGU) - Investing.com","3.32T","3320000000000","1,865","1,074,069","14.77%","1,285-3,490","1,765-1,870","1,840","1777787800","-0.009","10.04","2.19T","2190000000000","185.78","71.2081","4.64%","-","1970-01-01");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","JK AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","298","Ateliers Mecaniques D’Indonesie Tbk PT Stock Price Today (JK AMIN) - Investing.com","152.28B","152280000000","141","4,944,634","-22.53%","103-194","137-144","144","1080000000","0.101","55.08","149.67B","149670000000","2.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","JK ARII","IDR","Energy","Coal","Indonesia","","284","Atlas Resources Tbk Stock Price Today (JK ARII) - Investing.com","905.78B","905780000000","264","2,187,780","10.92%","173-600","262-270","266","3431000000","-0.122","2.22","3T","3000000000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","JK ANJT","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","8380","Austindo Nusantara Jaya Tbk Stock Price Today (JK ANJT) - Investing.com","2.32T","2320000000000","695","1,598,291","-35.94%","625-1,190","690-700","695","3333204088","0.598","4.24","2.99T","2990000000000","0.011","43.00","6.56%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","JK BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","","2387","Bakrie & Brothers Tbk Stock Price Today (JK BNBR) - Investing.com","1.52T","1520000000000","72","204,744,133","44%","50-98","71-74","71","21160865261","0.208","6.12","2.34T","2340000000000","11.77","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","JK UNSP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","6982","Bakrie Sumatera Plantations Stock Price Today (JK UNSP) - Investing.com","320.02B","320020000000","128","1,024,902","8.47%","110-180","127-128","127","2500162338","0.751","0.85","2.06T","2060000000000","150.5","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","JK BTEL","IDR","Technology","Telecommunications Services","Indonesia","","220","Bakrie Telecom Tbk Stock Price Today (JK BTEL) - Investing.com","1.84T","1840000000000","50","9,900","0%","0-0","50-50","50","36773904635","-","-26.60","30.41B","30410000000","-1.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","JK ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","","468","Bakrieland Development Tbk Stock Price Today (JK ELTY) - Investing.com","2.18T","2180000000000","50","72,298","0%","50-50","50-50","50","43521913019","-","-27.78","738.23B","738230000000","-1.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","JK BOLA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","463","Bali Bintang Sejahtera Tbk PT Stock Price Today (JK BOLA) - Investing.com","1.27T","1270000000000","226","2,676,709","-52.32%","200-580","224-228","226","6000000000","0.257","7.31","370.49B","370490000000","17.89","1.00","0.47%","-","1970-01-01");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","JK BALI","IDR","Technology","Telecommunications Services","Indonesia","","431","Bali Towerindo Sentra Tbk Stock Price Today (JK BALI) - Investing.com","3.09T","3090000000000","785","622,634","-5.99%","705-1,150","785-785","785","3934592500","-0.008","14.93","987.54B","987540000000","52.58","30.15","3.79%","-","1970-01-01");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","JK AGRS","IDR","Financials","Banking Services","Indonesia","","445","Bank Agris Tbk Stock Price Today (JK AGRS) - Investing.com","2.53T","2530000000000","92","10,934,343","-39.53%","83-168","92-95","93","27469376781","0.767","19.13","667.04B","667040000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","JK AMAR","IDR","Financials","Banking Services","Indonesia","","945","Bank Amar Indonesia  Stock Price Today (JK AMAR) - Investing.com","3.23T","3230000000000","252","31,856,722","-29.81%","198-540","230-258","234","13820372000","1","-19.15","549.53B","549530000000","-13.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","JK INPC","IDR","Financials","Banking Services","Indonesia","","1472","Bank Artha Graha Internasional Stock Price Today (JK INPC) - Investing.com","1.42T","1420000000000","70","3,808,198","-38.6%","66-123","69-71","71","20223412907","0.696","-14.52","775.55B","775550000000","-4.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","JK ARTO","IDR","Financials","Banking Services","Indonesia","","423","Bank Artos Indonesia Tbk PT Stock Price Today (JK ARTO) - Investing.com","50.44T","50440000000000","3,640","18,345,815","-78.07%","2,770-17,400","3,560-3,790","3,600","13856250000","1.8","316.80","748.61B","748610000000","11.49","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","JK BBSI","IDR","Financials","Banking Services","Indonesia","","92","Bank Bisnis Internasional Tbk Stock Price Today (JK BBSI) - Investing.com","9.99T","9990000000000","2,800","25,236","-44.35%","2,610-5,676","2,780-3,020","2,980","3307250973","0.13","114.74","81.49B","81490000000","24.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","JK BRIS","IDR","Financials","Banking Services","Indonesia","","17267","Bank BRISyariah Tbk PT Stock Price Today (JK BRIS) - Investing.com","55.94T","55940000000000","1,360","22,660,383","-12.03%","1,095-1,780","1,345-1,375","1,350","41129307343","1.35","14.07","11.58T","11580000000000","96.67","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","JK BBKP","IDR","Financials","Banking Services","Indonesia","","3509","Bank Bukopin Tbk Stock Price Today (JK BBKP) - Investing.com","8.69T","8690000000000","128","135,034,538","-54.93%","98-302","127-130","128","67887540178","1.98","-2.65","2.2T","2200000000000","-48.3","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","JK BNBA","IDR","Financials","Banking Services","Indonesia","","670","Bank Bumi Arta Tbk Stock Price Today (JK BNBA) - Investing.com","2.65T","2650000000000","955","633,645","-66.13%","830-3,410","945-985","945","2772000000","-0.184","53.83","265.95B","265950000000","17.74","4.25","0.49%","-","1970-01-01");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","JK BACA","IDR","Financials","Banking Services","Indonesia","","738","Bank Capital Indonesia Tbk Stock Price Today (JK BACA) - Investing.com","927.22B","927220000000","131","20,867,345","-43.04%","109-256","130-132","130","7078005400","-0.182","29.05","750.67B","750670000000","4.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","JK BBCA","IDR","Financials","Banking Services","Indonesia","","","Bank Central Asia Tbk Stock Price Today (JK BBCA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","JK BNGA","IDR","Financials","Banking Services","Indonesia","","10786","Bank Cimb Niaga Tbk Stock Price Today (JK BNGA) - Investing.com","29.92T","29920000000000","1,200","4,571,568","26.98%","950-1,235","1,195-1,220","1,220","24933123961","0.873","6.24","12.07T","12070000000000","192.23","94.07","8.11%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","JK BDMN","IDR","Financials","Banking Services","Indonesia","","22429","Bank Danamon Indonesia Tbk Stock Price Today (JK BDMN) - Investing.com","26.88T","26880000000000","2,750","3,188,098","15.55%","2,270-3,880","2,720-2,820","2,770","9773552870","0.958","9.99","10.53T","10530000000000","275.19","56.33","2.17%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","JK DNAR","IDR","Financials","Banking Services","Indonesia","","292","Bank Dinar Indonesia Tbk Stock Price Today (JK DNAR) - Investing.com","2.69T","2690000000000","159","7,976,049","-44.01%","149-312","156-161","159","16892391185","0.16","134.75","340.48B","340480000000","1.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","JK BGTG","IDR","Financials","Banking Services","Indonesia","","280","Bank Ganesha Tbk PT Stock Price Today (JK BGTG) - Investing.com","1.48T","1480000000000","90","16,535,336","-59.09%","83-293","89-91","90","16470997103","0.675","34.35","226.37B","226370000000","2.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","JK BBHI","IDR","Financials","Banking Services","Indonesia","","270","Bank Harda Internasional Tbk PT Stock Price Today (JK BBHI) - Investing.com","38.9T","38900000000000","1,790","2,318,805","-68.18%","1,455-6,675","1,785-1,870","1,810","21730256442","1.53","100.90","392.67B","392670000000","17.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","JK BINA","IDR","Financials","Banking Services","Indonesia","","293","Bank Ina Perdana Tbk Stock Price Today (JK BINA) - Investing.com","23.33T","23330000000000","3,930","296,658","-5.3%","2,910-4,350","3,900-3,940","3,930","5937093750","0.196","218.82","606.16B","606160000000","17.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","JK BCIC","IDR","Financials","Banking Services","Indonesia","","825","Bank JTrust Indonesia Tbk PT Stock Price Today (JK BCIC) - Investing.com","2.26T","2260000000000","127","10,698,016","-27.43%","117-220","126-130","128","18109922009","-0.292","-80.01","864.27B","864270000000","-1.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","JK BMRI","IDR","Financials","Banking Services","Indonesia","","37840","Bank Mandiri Persero Tbk PT Stock Price Today (JK BMRI) - Investing.com","463.17T","4.6317E+14","9,925","52,218,771","32.78%","7,175-11,000","9,750-9,950","9,725","46666666666","0.598","11.73","71.64T","71640000000000","845.77","360.6356","3.70%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","JK BMAS","IDR","Financials","Banking Services","Indonesia","","","Bank Maspion Indonesia Tbk Stock Price Today (JK BMAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","JK MAYA","IDR","Financials","Banking Services","Indonesia","","2818","Bank Mayapada Internasional Stock Price Today (JK MAYA) - Investing.com","6.27T","6270000000000","530","1,937,628","0.95%","505-790","520-530","525","11832368850","-0.197","49.12","3.89T","3890000000000","10.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","JK BNII","IDR","Financials","Banking Services","Indonesia","","9390","Bank Maybank Indonesia Tbk PT Stock Price Today (JK BNII) - Investing.com","17.99T","17990000000000","236","1,098,669","-22.88%","220-326","232-238","236","76215195821","0.984","10.92","6.09T","6090000000000","21.61","6.475","2.82%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","JK MEGA","IDR","Financials","Banking Services","Indonesia","","4769","Bank Mega Tbk Stock Price Today (JK MEGA) - Investing.com","65.46T","65460000000000","5,575","27,520","-1.06%","4,720-7,700","5,525-5,600","5,600","11740923365","-0.019","15.89","5.59T","5590000000000","350.78","402.0808","4.65%","-","1970-01-01");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","JK BBMD","IDR","Financials","Banking Services","Indonesia","","1073","Bank Mestika Dharma Tbk Stock Price Today (JK BBMD) - Investing.com","8.05T","8050000000000","2,000","5,865","-0.5%","1,900-2,440","2,000-2,050","1,950","4027068800","0.362","14.34","705.09B","705090000000","139.48","34.26","1.77%","-","1970-01-01");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","JK BABP","IDR","Financials","Banking Services","Indonesia","","933","Bank Mnc Internasional Tbk Stock Price Today (JK BABP) - Investing.com","2.95T","2950000000000","94","74,965,286","-45.66%","88-262","92-97","94","31383053493","0.51","42.92","606.49B","606490000000","2.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","JK MASB","IDR","Financials","Banking Services","Indonesia","","640","Bank Multiarta Sentosa PT Stock Price Today (JK MASB) - Investing.com","4.28T","4280000000000","3,600","55,082","1.98%","3,200-4,400","3,600-3,600","3,460","1241183600","-0.003","16.72","671.46B","671460000000","249.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","JK NOBU","IDR","Financials","Banking Services","Indonesia","","1204","Bank Nationalnobu Tbk Stock Price Today (JK NOBU) - Investing.com","2.35T","2350000000000","510","338,132","-18.4%","480-810","510-520","510","4602279422","0.191","26.14","565.71B","565710000000","19.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","JK BBNI","IDR","Financials","Banking Services","Indonesia","","27023","Bank Negara Indonesia Tbk Stock Price Today (JK BBNI) - Investing.com","173.43T","1.7343E+14","9,300","24,614,858","27.4%","7,150-9,950","9,150-9,325","9,100","18648656458","0.997","10.28","34.88T","34880000000000","904.29","146.2969","1.63%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","JK BANK","IDR","Financials","Banking Services","Indonesia","","229","Bank Net Indonesia Syariah Tbk PT Stock Price Today (JK BANK) - Investing.com","20.24T","20240000000000","1,350","37,223,574","-41.81%","1,175-2,600","1,320-1,415","1,355","13770502289","-0.14","-93.25","56.08B","56080000000","-15.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","JK NISP","IDR","Financials","Banking Services","Indonesia","","5590","Bank Ocbc Nisp Tbk Stock Price Today (JK NISP) - Investing.com","18.13T","18130000000000","790","4,816,011","22.48%","615-810","775-790","780","22945296972","0.19","5.98","7.02T","7020000000000","132.16","22.00","2.95%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","JK BSWD","IDR","Financials","Banking Services","Indonesia","","229","Bank Of India Indonesia Tbk Stock Price Today (JK BSWD) - Investing.com","2.43T","2430000000000","1,750","1,826","0%","0-0","1,750-1,765","1,600","1388800000","-0.119","-56.63","104.16B","104160000000","-30.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","JK PNBN","IDR","Financials","Banking Services","Indonesia","","10743","Bank Pan Indonesia Tbk Stock Price Today (JK PNBN) - Investing.com","38.17T","38170000000000","1,585","5,395,165","109.93%","730-2,790","1,585-1,665","1,640","24081545998","0.491","17.19","7.98T","7980000000000","92.22","20.00","1.45%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","JK PNBS","IDR","Financials","Banking Services","Indonesia","","407","Bank Panin Syariah Tbk Stock Price Today (JK PNBS) - Investing.com","2.6T","2600000000000","67","50,533,704","-4.29%","57-102","67-68","68","38813641319","0.714","-3.82","514.72B","514720000000","-17.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","JK BJBR","IDR","Financials","Banking Services","Indonesia","","7795","Bank Pembangunan Barat Dan Banten Stock Price Today (JK BJBR) - Investing.com","14.41T","14410000000000","1,370","2,756,305","4.07%","1,305-1,560","1,365-1,400","1,395","10521443686","0.83","5.80","7.33T","7330000000000","236.33","99.11","7.34%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","JK BEKS","IDR","Financials","Banking Services","Indonesia","","935","Bank Pembangunan Daerah Banten Tbk PT Stock Price Today (JK BEKS) - Investing.com","2.59T","2590000000000","50","366,313","0%","50-56","50-50","50","51870438266","-0.29","-11.79","266.67B","266670000000","-4.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","JK BJTM","IDR","Financials","Banking Services","Indonesia","","4241","Bank Pembangunan Timur Tbk Stock Price Today (JK BJTM) - Investing.com","11.19T","11190000000000","745","4,989,414","0%","675-830","735-750","745","15015498082","0.993","7.26","3.7T","3700000000000","102.63","52.11","7.24%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","JK BNLI","IDR","Financials","Banking Services","Indonesia","","7168","Bank Permata Tbk Stock Price Today (JK BNLI) - Investing.com","38.35T","38350000000000","1,060","59,489","-24.56%","1,000-1,450","1,015-1,070","1,020","36181312782","1.09","14.52","7.18T","7180000000000","73.02","8.50","0.83%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","JK BKSW","IDR","Financials","Banking Services","Indonesia","","456","Bank Qnb Indonesia Tbk Stock Price Today (JK BKSW) - Investing.com","1.98T","1980000000000","97","10,544,797","-42.26%","94-183","96-98","97","20436685984","0.215","-1.49","510.51B","510510000000","-64.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","JK AGRO","IDR","Financials","Banking Services","Indonesia","","692","Bank Rakyat Indonesia Agroniaga Stock Price Today (JK AGRO) - Investing.com","10.14T","10140000000000","446","30,435,955","-65.43%","352-1,550","444-456","450","22746526712","1.98","-8.42","906.95B","906950000000","-52.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","JK BBRI","IDR","Financials","Banking Services","Indonesia","","78952","Bank Rakyat Indonesia Persero Stock Price Today (JK BBRI) - Investing.com","718.54T","7.1854E+14","4,750","152,931,638","15.01%","3,960-5,025","4,630-4,780","4,600","151272030004","0.731","13.41","91.82T","91820000000000","354.29","231.2515","5.02%","May 18, 2023","2023-05-18");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","JK BSIM","IDR","Financials","Banking Services","Indonesia","","5262","Bank Sinarmas Tbk Stock Price Today (JK BSIM) - Investing.com","16.96T","16960000000000","860","181,803","28.36%","550-900","850-860","850","19716162403","0.046","82.38","2.06T","2060000000000","10.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","JK BTPN","IDR","Financials","Banking Services","Indonesia","","19567","Bank Tabungan Pensiunan Nasional Stock Price Today (JK BTPN) - Investing.com","19.66T","19660000000000","2,440","36,814","-6.51%","2,300-2,990","2,410-2,450","2,430","8056644071","0.815","6.47","8.66T","8660000000000","376.88","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","JK BBTN","IDR","Financials","Banking Services","Indonesia","","10560","Bank Tabungan Negara Persero Stock Price Today (JK BBTN) - Investing.com","14.67T","14670000000000","1,385","28,566,985","-16.57%","1,210-1,930","1,350-1,390","1,350","10590000000","1.41","4.68","12.77T","12770000000000","296.09","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","JK BTPS","IDR","Financials","Banking Services","Indonesia","","12594","Bank Tabungan Pensiunan Nasional Syariah PT Stock Price Today (JK BTPS) - Investing.com","20.26T","20260000000000","2,630","5,566,706","-24.86%","2,450-3,990","2,610-2,660","2,620","7702432000","1.05","11.94","2.59T","2590000000000","220.25","61.75","2.40%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","JK BVIC","IDR","Financials","Banking Services","Indonesia","","688","Bank Victoria International Stock Price Today (JK BVIC) - Investing.com","1.43T","1430000000000","110","9,089,735","-32.52%","98-200","109-112","110","13040594487","-0.122","-26.19","1T","1000000000000","-4.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","JK MCOR","IDR","Financials","Banking Services","Indonesia","","1210","Bank Windu Kentjana Int Stock Price Today (JK MCOR) - Investing.com","3.03T","3030000000000","80","4,503,915","-25.23%","77-113","79-80","80","37919730514","0.827","29.96","687.01B","687010000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","JK SDRA","IDR","Financials","Banking Services","Indonesia","","1375","Bank Woori Saudara Indonesia 1906 Stock Price Today (JK SDRA) - Investing.com","4.97T","4970000000000","580","68,309","-0.85%","540-620","570-580","575","8568234364","0.533","6.15","1.66T","1660000000000","94.34","18.50","3.27%","-","1970-01-01");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","JK BBYB","IDR","Financials","Banking Services","Indonesia","","722","Bank Yudha Bhakti Tbk Stock Price Today (JK BBYB) - Investing.com","7.3T","7300000000000","775","66,048,601","-60.48%","590-2,362","775-830","805","9421681836","-0.018","-6.28","1.17T","1170000000000","-123.44","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","JK BSSR","IDR","Energy","Coal","Indonesia","","684","Baramulti Suksessarana Tbk Stock Price Today (JK BSSR) - Investing.com","10.39T","10390000000000","3,970","2,421,282","22.53%","2,680-5,800","3,950-4,040","4,030","2616500000","-0.238","2.34","9.64T","9640000000000","0.114","1,907.6919","45.64%","-","1970-01-01");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","JK BRPT","IDR","Basic Materials","Chemicals","Indonesia","","3113","Barito Pacific Tbk Stock Price Today (JK BRPT) - Investing.com","77.67T","77670000000000","830","70,205,539","-6.35%","687-1,090","820-840","835","93579511912","1.05","73.60","34.03T","34030000000000","0","3.1218","0.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","JK BPFI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","1066","Woori Finance Indonesia Tbk PT Stock Price Today (JK BPFI) - Investing.com","1.28T","1280000000000","480","239,214","-42.17%","460-965","460-500","490","2673995362","0.62","17.90","267.78B","267780000000","26.82","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","JK BPII","IDR","Financials","Investment Banking & Investment Services","Indonesia","","374","Batavia Prosperindo Int Stock Price Today (JK BPII) - Investing.com","5.59T","5590000000000","10,850","806,812","37.34%","7,200-11,500","10,850-10,850","10,700","515498662","-0.285","8.74","981.49B","981490000000","1,241.07","116.00","1.08%","-","1970-01-01");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","JK BPTR","IDR","Industrials","Freight & Logistics Services","Indonesia","","129","Batavia Prosperindo Trans Tbk PT Stock Price Today (JK BPTR) - Investing.com","223.2B","223200000000","144","26,449,279","-38.28%","102-321","144-144","154","1550000000","-0.051","9.39","223.79B","223790000000","15.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","JK BESS","IDR","Industrials","Freight & Logistics Services","Indonesia","","265","Batulicin Nusantara Maritim Tbk PT Stock Price Today (JK BESS) - Investing.com","583.62B","583620000000","182","862,535","-74%","154-800","179-185","181","3433036457","-0.212","5.02","430.53B","430530000000","20.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","JK BYAN","IDR","Energy","Coal","Indonesia","","3278","Bayan Resources Tbk Stock Price Today (JK BYAN) - Investing.com","633.33T","6.3333E+14","19,000","1,112,583","-46.48%","9,425-97,500","18,525-19,900","19,900","33333335000","-0.273","19.33","63.72T","63720000000000","0.066","904.56","4.51%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","JK BAYU","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","346","Bayu Buana Tbk Stock Price Today (JK BAYU) - Investing.com","347.92B","347920000000","985","5,930","-8.8%","950-1,240","985-1,000","980","353220780","-0.066","9.31","1.4T","1400000000000","105.82","25.00","2.50%","-","1970-01-01");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","JK BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","","20","Bekasi Asri Pemula Tbk Stock Price Today (JK BAPA) - Investing.com","59.56B","59560000000","90","15,082,477","-3.23%","77-222","87-92","88","661784520","-0.305","-24.00","5.36B","5360000000","-3.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","JK BEST","IDR","Real Estate","Real Estate Operations","Indonesia","","177","Bekasi Fajar Industrial Estate Stock Price Today (JK BEST) - Investing.com","1.51T","1510000000000","157","25,181,069","46.73%","100-187","151-160","151","9647311150","1.21","13.25","247.58B","247580000000","11.85","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","JK RMBA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1513","Bentoel International Investama Stock Price Today (JK RMBA) - Investing.com","11.14T","11140000000000","306","694,900","0%","280-310","280-310","290","36401136250","0.323","252.89","5.01T","5010000000000","1.21","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","JK BEBS","IDR","Basic Materials","Construction Materials","Indonesia","","71","Berkah Beton Sadaya Tbk PT Stock Price Today (JK BEBS) - Investing.com","26.78T","26780000000000","595","155,595,351","-55.6%","595-1,490","595-635","635","45000000000","0.913","35.10","757.4B","757400000000","4.79","3.67","0.12%","-","1970-01-01");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","JK BLUE","IDR","Industrials","Professional & Commercial Services","Indonesia","","50","Berkah Prima Perkasa Tbk PT Stock Price Today (JK BLUE) - Investing.com","120.38B","120380000000","286","165,111","-22.28%","268-430","286-290","288","418000000","0.148","10.24","98.7B","98700000000","36.42","17.00","5.90%","-","1970-01-01");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","JK BLTA","IDR","Industrials","Freight & Logistics Services","Indonesia","","56","Berlian Laju Tanker Tbk PT Stock Price Today (JK BLTA) - Investing.com","1.3T","1300000000000","50","29,693","0%","50-50","50-50","50","25909159992","-0.105","14.49","294.15B","294150000000","0","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","JK BRNA","IDR","Basic Materials","Containers & Packaging","Indonesia","","1075","Berlina Tbk Stock Price Today (JK BRNA) - Investing.com","881.2B","881200000000","900","10,949","-9.09%","860-1,320","900-920","920","979110000","-0.032","-4.87","802.22B","802220000000","-184.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","JK BTON","IDR","Basic Materials","Metals & Mining","Indonesia","","60","Betonjaya Manunggal Tbk Stock Price Today (JK BTON) - Investing.com","308.16B","308160000000","428","40,967","4.9%","280-464","400-432","424","720000000","0.947","12.00","107.21B","107210000000","35.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","JK BFIN","IDR","Financials","Banking Services","Indonesia","","5928","BFI Finance Indonesia Tbk Stock Price Today (JK BFIN) - Investing.com","18.86T","18860000000000","1,260","9,120,378","-5.26%","935-1,425","1,195-1,260","1,195","14964383620","1.21","11.46","3.25T","3250000000000","109.92","38.00","3.32%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","JK BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","","6","Bhakti Agung Propertindo Stock Price Today (JK BAPI) - Investing.com","279.59B","279590000000","50","77,910","0%","50-50","50-50","50","5591752886","-0.098","77.61","11.2B","11200000000","0.644","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","JK BHAT","IDR","Financials","Insurance","Indonesia","","43","Bhakti Multi Artha Pt Stock Price Today (JK BHAT) - Investing.com","4.15T","4150000000000","825","117,884,111","-17.09%","780-1,090","810-825","825","5000000000","0.296","448.92","150.84B","150840000000","0.861","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","JK BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","","106","Bhuwanatala Indah Permai Tbk Stock Price Today (JK BIPP) - Investing.com","251.43B","251430000000","50","305,675","-3.85%","50-58","50-50","50","5028669376","0.243","-30.86","273.77B","273770000000","-1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","JK PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","","74","Bima Sakti Pertiwi Tbk PT Stock Price Today (JK PAMG) - Investing.com","196.88B","196880000000","61","2,246,705","-30.68%","56-108","59-62","60","3125000000","-0.369","-61.73","42.47B","42470000000","-1.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","JK BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","","199","Binakarya Jaya Abadi Tbk PT Stock Price Today (JK BIKA) - Investing.com","50.34B","50340000000","85","29,092","-61.36%","82-362","85-87","85","592280000","0.647","1.59","254.94B","254940000000","53.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","JK BMSR","IDR","Basic Materials","Chemicals","Indonesia","","60","Bintang Mitra Semestaraya Tbk Stock Price Today (JK BMSR) - Investing.com","799.85B","799850000000","690","574,169","163.36%","191-1,215","680-700","695","1159200024","-0.232","1.65","2.56T","2560000000000","417.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","215","Bintang Oto Global Tbk PT Stock Price Today (JK BOGA) - Investing.com","4.77T","4770000000000","1,255","85,943,172","-10.99%","1,220-1,435","1,240-1,260","1,240","3803526210","-0.168","138.52","634.13B","634130000000","9.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","JK BISI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","781","Bisi International Tbk Stock Price Today (JK BISI) - Investing.com","5.18T","5180000000000","1,725","302,652","75.13%","970-1,960","1,650-1,740","1,660","3000000000","0.792","10.44","618.88B","618880000000","165.2","68.00","4.30%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","JK POSA","IDR","Real Estate","Real Estate Operations","Indonesia","","26","Bliss Properti Indonesia Tbk PT Stock Price Today (JK POSA) - Investing.com","419.44B","419440000000","50","-","0%","50-50","50-50","50","8388870000","0.155","-","43.34B","43340000000","-17.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","JK BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","","3077","Blue Bird Tbk Stock Price Today (JK BIRD) - Investing.com","4.23T","4230000000000","1,690","4,788,197","20.71%","1,140-1,950","1,685-1,740","1,760","2502100000","0.965","12.64","2.41T","2410000000000","133.7","60.00","4.17%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","JK BOSS","IDR","Energy","Coal","Indonesia","","54","Borneo Olah Sarana Sukses PT Stock Price Today (JK BOSS) - Investing.com","128.8B","128800000000","92","55,981,547","33.33%","50-147","92-93","98","1400000000","0.546","-1.49","220.95B","220950000000","-61.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","JK SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","","56","Pt Boston Furniture Ind Tbk Stock Price Today (JK SOFA) - Investing.com","44.65B","44650000000","24","749,143","-40%","24-49","24-26","25","1653574499","-1.91","-12.12","37.45B","37450000000","-3.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","JK BBLD","IDR","Financials","Banking Services","Indonesia","","659","Buana Finance Tbk Stock Price Today (JK BBLD) - Investing.com","930.44B","930440000000","565","6,997","51.88%","368-715","530-565","565","1646796064","-0.19","13.73","340.03B","340030000000","41.14","6.00","1.06%","-","1970-01-01");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","JK BULL","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","235","Buana Listya Tama Tbk PT Stock Price Today (JK BULL) - Investing.com","2.1T","2100000000000","149","227,436,516","4.2%","101-196","147-152","151","14085851449","0.563","-0.63","1.32T","1320000000000","-0.016","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","JK BUDI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1600","Budi Starch & Sweetener Tbk Stock Price Today (JK BUDI) - Investing.com","971.78B","971780000000","216","957,571","30.91%","162-290","216-218","216","4498997362","0.316","11.61","2.47T","2470000000000","18.6","8.00","3.67%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","JK BUKK","IDR","Industrials","Construction & Engineering","Indonesia","","627","Bukaka Teknik Utama Tbk Pt Stock Price Today (JK BUKK) - Investing.com","3.02T","3020000000000","1,145","16,392","-4.58%","945-1,250","1,145-1,155","1,100","2640452000","-0.044","5.89","2.48T","2480000000000","194.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","JK BUKA","IDR","Technology","Software & IT Services","Indonesia","","2387","Bukalapak.com PT Stock Price Today (JK BUKA) - Investing.com","26.8T","26800000000000","304","222,690,078","-15.56%","242-412","296-306","300","103062019354","1.4","2.18","3.11T","3110000000000","29.86","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","JK PTBA","IDR","Energy","Coal","Indonesia","","","Bukit Asam Tbk PT Stock Price Today (JK PTBA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","JK BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","","112","Bukit Darmo Property Tbk Stock Price Today (JK BKDP) - Investing.com","593.61B","593610000000","79","10,538,206","-30.09%","51-162","78-81","79","7513992252","0.277","-18.33","37.72B","37720000000","-4.31","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","JK BUVA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","390","Bukit Uluwatu Villa Tbk Stock Price Today (JK BUVA) - Investing.com","408.68B","408680000000","60","719,800","0%","59-61","59-61","60","6811269200","0.03","-","20.52B","20520000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","JK BBSS","IDR","Industrials","Construction & Engineering","Indonesia","","11","Bumi Benowo Sukses Sejahtera Pt Stock Price Today (JK BBSS) - Investing.com","316.8B","316800000000","68","25,340,754","33.33%","50-110","67-70","67","4800016020","-0.719","-219.94","2.65B","2650000000","-0.318","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","JK BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","","203","Bumi Citra Permai Tbk Stock Price Today (JK BCIP) - Investing.com","97.23B","97230000000","68","17,831,323","-11.69%","51-100","67-69","69","1429915525","0.424","4.97","111.05B","111050000000","13.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","JK BUMI","IDR","Energy","Coal","Indonesia","","864","Bumi Resources Tbk Stock Price Today (JK BUMI) - Investing.com","21.14T","21140000000000","147","1,244,601,990","83.75%","50-246","146-156","155","143841242189","0.835","2.47","24.86T","24860000000000","0.004","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","JK BRMS","IDR","Basic Materials","Metals & Mining","Indonesia","","490","Bumi Resources Minerals Tbk Stock Price Today (JK BRMS) - Investing.com","25.66T","25660000000000","181","346,625,221","37.12%","132-304","181-191","192","141784040238","0.742","12.15","152.59B","152590000000","0.001","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","JK BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","","3309","Bumi Serpong Damai Tbk Stock Price Today (JK BSDE) - Investing.com","20.5T","20500000000000","980","13,398,408","3.16%","875-1,065","950-985","955","20913395112","0.919","15.34","7.82T","7820000000000","63.89","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","JK BTEK","IDR","Basic Materials","Paper & Forest Products","Indonesia","","293","Bumi Teknokultura Unggul Tbk Stock Price Today (JK BTEK) - Investing.com","2.31T","2310000000000","50","2,628","0%","50-50","50-50","50","46277496376","-","-24.15","108.08B","108080000000","-2.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","JK BMHS","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","1117","Bundamedik Tbk PT Stock Price Today (JK BMHS) - Investing.com","3.73T","3730000000000","416","3,233,834","-49.27%","364-830","414-420","416","8603416176","0.143","17.45","1.62T","1620000000000","11.27","2.5571","0.59%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","JK HOKI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","254","Buyung Poetra Sembada Tbk PT Stock Price Today (JK HOKI) - Investing.com","977.45B","977450000000","101","4,106,997","-36.88%","95-187","100-101","101","9677752680","0.19","320.63","533.74B","533740000000","0.315","1.00","1.01%","-","1970-01-01");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","JK CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","31","Cahaya Bintang Medan Tbk Pt Stock Price Today (JK CBMF) - Investing.com","93.75B","93750000000","50","89,458","-36.71%","50-100","50-50","50","1875000000","1.38","75.76","18.05B","18050000000","0.263","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","JK CAKK","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","191","Cahayaputra Asa Keramik Tbk PT Stock Price Today (JK CAKK) - Investing.com","227.42B","227420000000","189","10,599,340","112.36%","79-338","187-193","191","1203300219","-0.067","17.61","275.64B","275640000000","10.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","JK CAMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","731","Campina Ice Cream Industry Tbk PT Stock Price Today (JK CAMP) - Investing.com","1.95T","1950000000000","332","1,018,563","19.42%","248-356","328-340","334","5885000000","0.756","15.84","550.95B","550950000000","20.96","35.00","10.54%","-","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","JK CASA","IDR","Financials","Insurance","Indonesia","","928","Capital Financial Indonesia Tbk PT Stock Price Today (JK CASA) - Investing.com","39.5T","39500000000000","725","229,528,367","34.26%","535-915","720-735","725","54476269803","-0.244","-","8.38T","8380000000000","-0.139","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","JK MTFN","IDR","Energy","Oil & Gas","Indonesia","","9","Capitalinc Investment Tbk Stock Price Today (JK MTFN) - Investing.com","1.59T","1590000000000","50","953","0%","50-50","50-50","50","31842082852","-","-","414.87B","414870000000","-0.048","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","JK CANI","IDR","Industrials","Freight & Logistics Services","Indonesia","","5","Capitol Nusantara Indonesia Stock Price Today (JK CANI) - Investing.com","67.51B","67510000000","81","41,094","-37.21%","72-204","80-83","83","833440000","0.347","-5.44","41.08B","41080000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","JK CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","","19","Capri Nusa Satu Properti Tbk PT Stock Price Today (JK CPRI) - Investing.com","121.67B","121670000000","50","30,714","0%","50-50","50-50","50","2433379958","0.258","-31.18","2.31B","2310000000","-1.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","JK CASS","IDR","Industrials","Transport Infrastructure","Indonesia","","2500","Cardig Aero Services Tbk Stock Price Today (JK CASS) - Investing.com","884.87B","884870000000","424","218,609","9.84%","318-478","424-430","428","2086950000","0.186","10.67","1.22T","1220000000000","39.72","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","JK CASH","IDR","Technology","Financial Technology (Fintech) & Infrastructure","Indonesia","","153","Cashlez Worldwide Indonesia Tbk Stock Price Today (JK CASH) - Investing.com","168.87B","168870000000","86","2,184,151","-64.46%","78-316","82-86","85","1431125517","-0.359","-15.01","183.83B","183830000000","-10.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","JK CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","Catur Sentosa Adiprana Tbk Stock Price Today (JK CSAP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","JK CMNT","IDR","Basic Materials","Construction Materials","Indonesia","","3255","Cemindo Gemilang Tbk PT Stock Price Today (JK CMNT) - Investing.com","15.67T","15670000000000","890","39,144,923","-19.46%","790-1,200","880-900","900","17125504000","0.623","84.33","9.31T","9310000000000","-2.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","JK DKFT","IDR","Basic Materials","Metals & Mining","Indonesia","","427","Central Omega Resources Tbk PT Stock Price Today (JK DKFT) - Investing.com","706.08B","706080000000","129","16,145,863","14.16%","99-177","127-135","132","5473485875","0.925","-7.79","638.11B","638110000000","-16.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","JK CPRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1783","Central Proteina Prima Tbk Stock Price Today (JK CPRO) - Investing.com","3.28T","3280000000000","55","37,117,078","-29.49%","53-111","53-55","54","59572382787","-0.131","8.65","6.18T","6180000000000","6.36","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","JK CENT","IDR","Technology","Telecommunications Services","Indonesia","","271","Centratama Telekomunikasi Ind Stock Price Today (JK CENT) - Investing.com","3.9T","3900000000000","125","6,626,572","-39.9%","93-268","113-128","113","31183464900","0.997","-2.92","1.47T","1470000000000","-42.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","JK IGAR","IDR","Basic Materials","Containers & Packaging","Indonesia","","553","Champion Pacific Indonesia Tbk Stock Price Today (JK IGAR) - Investing.com","449.16B","449160000000","462","225,975","7.94%","394-670","454-462","460","972204500","0.52","5.47","830.36B","830360000000","84.52","5.00","1.08%","-","1970-01-01");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","JK TPIA","IDR","Basic Materials","Chemicals","Indonesia","","2114","Chandra Asri Petrochemical Tbk Stock Price Today (JK TPIA) - Investing.com","200.71T","2.0071E+14","2,320","10,047,751","-0.22%","2,056-2,781","2,310-2,330","2,330","86511545092","0.815","-77.89","27.88T","27880000000000","-0.002","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","JK NICK","IDR","Financials","Investment Holding Companies","Indonesia","","9","Charnic Capital Tbk PT Stock Price Today (JK NICK) - Investing.com","125.02B","125020000000","192","982,226","-74.57%","147-890","190-208","204","651150000","-0.305","0.94","135.18B","135180000000","204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","JK CPIN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","8765","Charoen Pokphand Indonesia TBK PT Stock Price Today (JK CPIN) - Investing.com","95.52T","95520000000000","5,825","7,449,405","-2.51%","4,800-6,275","5,775-5,850","5,800","16398000000","0.332","23.12","43.2T","43200000000000","251.91","108.00","1.79%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","JK CINT","IDR","Industrials","Professional & Commercial Services","Indonesia","","396","Chitose Internasional Tbk Stock Price Today (JK CINT) - Investing.com","216B","216000000000","216","28,220","-0.92%","202-278","210-216","216","1000000000","0.088","-3.01","287.3B","287300000000","-71.85","1.00","0.45%","-","1970-01-01");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","JK POWR","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","797","Cikarang Listrindo Tbk PT Stock Price Today (JK POWR) - Investing.com","10.49T","10490000000000","665","1,777,392","5.56%","600-750","660-670","670","15769996880","0.367","8.93","5.77T","5770000000000","0.005","65.0018","9.77%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","JK CSMI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","0","Cipta Selera Murni Pt Stock Price Today (JK CSMI) - Investing.com","2.57T","2570000000000","3,150","300","-10%","2,350-4,580","3,150-3,150","3,150","816061500","0.037","-","59.71B","59710000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","JK CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","","3358","Ciputra Development Tbk Stock Price Today (JK CTRA) - Investing.com","18.54T","18540000000000","1,000","18,934,529","5.26%","805-1,140","990-1,020","995","18535695255","1.34","8.25","10.31T","10310000000000","121.15","14.00","1.48%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","JK CSRA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1604","Cisadane Sawit Raya Pt Stock Price Today (JK CSRA) - Investing.com","1.18T","1180000000000","600","302,783","2.56%","545-910","595-605","600","2050000000","0.164","3.80","1.01T","1010000000000","160.3","35.00","6.09%","-","1970-01-01");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","JK CITA","IDR","Basic Materials","Metals & Mining","Indonesia","","306","Cita Mineral Investindo Tbk PT Stock Price Today (JK CITA) - Investing.com","14.46T","14460000000000","3,650","19,649","25.86%","2,610-4,800","3,650-3,730","3,660","3960361250","-0.123","20.83","4.09T","4090000000000","175.24","55.00","1.67%","-","1970-01-01");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","JK CTTH","IDR","Basic Materials","Construction Materials","Indonesia","","657","Citatah Tbk Stock Price Today (JK CTTH) - Investing.com","61.54B","61540000000","50","136,112","0%","50-51","50-50","50","1230839821","0.098","-5.32","85.35B","85350000000","-9.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","JK CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","","38","Citra Marga Nusaphala Persada Stock Price Today (JK CMNP) - Investing.com","10.11T","10110000000000","1,860","24,868","11.04%","1,680-2,310","1,855-1,870","1,870","5435021952","0.286","10.32","5.19T","5190000000000","180.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","JK CLAY","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","209","Citra Putra Realty Tbk PT Stock Price Today (JK CLAY) - Investing.com","1.16T","1160000000000","452","8,931","-41.3%","436-1,175","446-452","446","2570000000","0.076","-16.48","86.37B","86370000000","-27.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","JK CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","640","Citra Tubindo Tbk Stock Price Today (JK CTBN) - Investing.com","1.38T","1380000000000","1,730","1,854","-29.67%","1,335-2,990","1,730-1,900","1,855","800371500","0.088","-6.45","1.28T","1280000000000","-0.018","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","JK NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","","156","City Retail Developments Tbk PT Stock Price Today (JK NIRO) - Investing.com","3.22T","3220000000000","145","13,247,500","-2.68%","123-157","140-145","140","22198871804","-0.026","-23.09","657.96B","657960000000","-6.28","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","JK CFIN","IDR","Financials","Banking Services","Indonesia","","2505","Clipan Finance Indonesia Tbk Stock Price Today (JK CFIN) - Investing.com","1.28T","1280000000000","322","4,175,689","30.89%","224-466","320-326","324","3984520457","0.373","26.95","1.46T","1460000000000","11.95","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","JK CLPI","IDR","Basic Materials","Chemicals","Indonesia","","101","Colorpak Indonesia Tbk Stock Price Today (JK CLPI) - Investing.com","289.49B","289490000000","945","55,737","-5.97%","850-1,215","940-950","945","306338500","0.682","5.87","850.75B","850750000000","161.08","71.21","7.62%","-","1970-01-01");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","JK CCSI","IDR","Technology","Communications & Networking","Indonesia","","167","Communication Cable Systems Indonesia Tbk PT Stock Price Today (JK CCSI) - Investing.com","804B","804000000000","675","111,251","-16.15%","620-915","650-675","660","1199999998","0.423","18.91","426.48B","426480000000","33.79","7.50","1.12%","-","1970-01-01");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","JK KPAS","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","211","Cottonindo Ariesta Tbk PT Stock Price Today (JK KPAS) - Investing.com","47.62B","47620000000","62","392,700","0%","62-63","62-63","63","768042959","-0.287","-","-","-","-43.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","JK COWL","IDR","Real Estate","Real Estate Operations","Indonesia","","136","Cowell Development Tbk Stock Price Today (JK COWL) - Investing.com","243.56B","243560000000","50","519,672","0%","0-0","50-50","50","4871214021","0.091","-","-","-","-197.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","JK UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","341","Damai Sejahtera Abadi Tbk PT Stock Price Today (JK UFOE) - Investing.com","484.95B","484950000000","278","42,324,217","-77.58%","194-2,800","274-282","276","2287500000","0.009","46.72","547.64B","547640000000","6.74","0.6657","0.12%","-","1970-01-01");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","JK TEBE","IDR","Energy","Coal","Indonesia","","218","Dana Brata Luhur PT Stock Price Today (JK TEBE) - Investing.com","1.03T","1030000000000","780","449,900","9.86%","635-1,135","765-790","785","1285000000","-0.576","5.19","510.7B","510700000000","220.03","70.00","8.75%","-","1970-01-01");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","JK DEFI","IDR","Financials","Banking Services","Indonesia","","5","Danasupra Erapacific Tbk Stock Price Today (JK DEFI) - Investing.com","983.58B","983580000000","1,455","46,000","0%","1,455-1,610","1,455-1,610","1,560","676000000","-0.303","-84.35","-4,880,000,000","-4880000000","-17.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","JK DEWA","IDR","Energy","Coal","Indonesia","","3131","Darma Henwa Tbk Stock Price Today (JK DEWA) - Investing.com","1.25T","1250000000000","57","160,181,001","14%","50-95","57-61","60","21853733792","0.079","-7.58","4.23T","4230000000000","0","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","JK KAYU","IDR","Basic Materials","Paper & Forest Products","Indonesia","","13","Darmi Bersaudara Tbk PT Stock Price Today (JK KAYU) - Investing.com","33.25B","33250000000","50","366,803","0%","50-59","50-50","50","665000000","-0.171","238.10","20.4B","20400000000","2.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","JK DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","","1258","Darya-Varia Laboratoria Tbk Stock Price Today (JK DVLA) - Investing.com","2.44T","2440000000000","2,180","18,905","-26.35%","2,160-3,150","2,160-2,190","2,180","1120000000","-0.028","55.54","1.42T","1420000000000","39.25","116.00","5.25%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","JK DCII","IDR","Technology","Software & IT Services","Indonesia","","","DCI Indonesia Tbk PT Stock Price Today (JK DCII) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","JK DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","353","Delta Djakarta Tbk Stock Price Today (JK DLTA) - Investing.com","3.03T","3030000000000","3,780","139,534","3%","3,650-4,250","3,780-3,800","3,790","800659050","0.446","13.26","587.57B","587570000000","285.07","300.00","7.89%","-","1970-01-01");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","JK DOID","IDR","Energy","Coal","Indonesia","","16343","Delta Dunia Makmur Tbk Stock Price Today (JK DOID) - Investing.com","2.2T","2200000000000","276","25,746,811","10.4%","252-645","270-284","280","7975891732","1.54","4.63","15.35T","15350000000000","0.004","10.17","3.39%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","JK PDES","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","130","Destinasi Tirta Nusantara Tbk Stock Price Today (JK PDES) - Investing.com","215.93B","215930000000","302","489,908","0.67%","198-354","300-304","302","715000000","0.328","-5.63","82.86B","82860000000","-53.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","JK DEAL","IDR","Industrials","Freight & Logistics Services","Indonesia","","91","Dewata Freight International Tbk PT Stock Price Today (JK DEAL) - Investing.com","57.31B","57310000000","50","51,402","0%","50-50","50-50","50","1146170959","0.105","-2.87","13.31B","13310000000","-17.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","JK DSFI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","61","Dharma Samudera Fishing Tbk Stock Price Today (JK DSFI) - Investing.com","163.43B","163430000000","88","2,505,808","-2.22%","86-124","87-88","88","1857135500","-0.023","7.39","581.99B","581990000000","11.9","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","JK DSNG","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","20345","Dharma Satya Nusantara Tbk Stock Price Today (JK DSNG) - Investing.com","7T","7000000000000","660","21,339,891","17.86%","466-770","650-675","675","10599842400","0.309","5.81","6.52T","6520000000000","113.62","20.00","3.05%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","JK DGNS","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","568","Diagnos Laboratorium Utama PT Tbk Stock Price Today (JK DGNS) - Investing.com","312.5B","312500000000","248","1,248,123","-69%","230-805","244-248","248","1250000000","0.848","6.09","195.18B","195180000000","10.07","4.80","1.56%","-","1970-01-01");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","JK DADA","IDR","Real Estate","Real Estate Operations","Indonesia","","26","Diamond Citra Propertindo PT Stock Price Today (JK DADA) - Investing.com","358.85B","358850000000","50","17,914","0%","50-51","50-50","50","7177000382","-5.8","70.42","19B","19000000000","0.499","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","JK DMND","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","7010","Diamond Food Indonesia PT Stock Price Today (JK DMND) - Investing.com","7.81T","7810000000000","810","21,182","-2.41%","745-880","800-810","810","9468359000","-0.151","19.51","8.2T","8200000000000","43.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","JK DSSA","IDR","Energy","Coal","Indonesia","","2076","Dian Swastatika Sentosa Tbk Stock Price Today (JK DSSA) - Investing.com","29.28T","29280000000000","38,000","376","-17.39%","27,500-56,400","38,000-38,000","38,000","770552320","-0.513","6.00","47.54T","47540000000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","JK DMMX","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","45","Digital Mediatama Maxima PT Stock Price Today (JK DMMX) - Investing.com","7.15T","7150000000000","1,155","2,957,945","-52.07%","910-2,450","1,140-1,225","1,155","7259435200","2.24","33.57","1.4T","1400000000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","JK PTDU","IDR","Industrials","Construction & Engineering","Indonesia","","79","Djasa Ubersakti Tbk Stock Price Today (JK PTDU) - Investing.com","81B","81000000000","54","6,911,420","-65.38%","51-179","54-59","55","1500000000","2.22","12.27","310.16B","310160000000","-7.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","JK KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","","79","DMS Propertindo Tbk PT Stock Price Today (JK KOTA) - Investing.com","527.31B","527310000000","50","49,286","-3.85%","50-54","50-50","50","10546185701","0.798","-27.69","20.83B","20830000000","-1.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","JK DPUM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","125","Dua Putra Utama Makmur PT Stock Price Today (JK DPUM) - Investing.com","208.23B","208230000000","50","3,300","0%","50-50","50-50","50","4164540000","0.17","-3.68","296.01B","296010000000","-13.59","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","JK DART","IDR","Real Estate","Real Estate Operations","Indonesia","","271","Duta Anggada Realty Tbk Stock Price Today (JK DART) - Investing.com","524.61B","524610000000","167","32,234","-27.39%","161-280","164-169","169","3141390962","-0.228","-1.20","231.65B","231650000000","-138.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","JK DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","1344","Duta Intidaya Tbk PT Stock Price Today (JK DAYA) - Investing.com","484.11B","484110000000","200","22,042","-32.43%","190-300","195-200","200","2420547025","-0.242","-17.39","817.89B","817890000000","-11.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","JK DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","","1116","Duta Pertiwi Tbk Stock Price Today (JK DUTI) - Investing.com","9.05T","9050000000000","4,890","10,359","39.71%","3,400-5,950","4,890-4,890","4,890","1850000000","0.295","12.70","2.3T","2300000000000","384.92","380.00","8.35%","-","1970-01-01");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","JK DPNS","IDR","Basic Materials","Chemicals","Indonesia","","","Duta Pertiwi Nusantara Tbk Stock Price Today (JK DPNS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","JK DWGL","IDR","Energy","Coal","Indonesia","","44","Dwi Guna Laksana Tbk PT Stock Price Today (JK DWGL) - Investing.com","1.54T","1540000000000","167","64,148","-4.57%","159-290","167-172","172","9246254992","-0.052","16.89","2.33T","2330000000000","9.89","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","JK DYAN","IDR","Industrials","Professional & Commercial Services","Indonesia","","368","Dyandra Media International Stock Price Today (JK DYAN) - Investing.com","405.93B","405930000000","95","4,580,048","30.14%","66-107","94-96","96","4272964279","0.329","22.46","631.3B","631300000000","4.23","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","JK BWPT","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","833","Eagle High Plantations Tbk Stock Price Today (JK BWPT) - Investing.com","2.07T","2070000000000","66","12,725,577","-5.71%","62-121","66-68","66","31422352800","1.65","6.63","1.55T","1550000000000","9.96","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","JK EAST","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","126","Eastparc Hotel Tbk PT Stock Price Today (JK EAST) - Investing.com","412.64B","412640000000","103","6,308,251","19.77%","85-131","100-105","101","4126366635","0.106","24.88","59.71B","59710000000","6.61","7.139","7.14%","-","1970-01-01");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","JK LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","","205","Eka Sari Lorena Transport Tbk Stock Price Today (JK LRNA) - Investing.com","63B","63000000000","180","24,418","-2.17%","170-262","175-180","180","350000022","0.538","-2.96","59.62B","59620000000","-60.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","JK EKAD","IDR","Basic Materials","Chemicals","Indonesia","","587","Ekadharma International Tbk Stock Price Today (JK EKAD) - Investing.com","985.27B","985270000000","282","462,745","-1.05%","258-310","278-282","282","3493875000","0.361","10.96","513.2B","513200000000","25.72","50.00","3.57%","-","1970-01-01");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","JK EMTK","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","6990","Elang Mahkota Teknologi Tbk Stock Price Today (JK EMTK) - Investing.com","71.67T","71670000000000","1,175","38,985,495","-41.1%","945-3,070","1,125-1,185","1,100","60997804933","0.54","6.50","14.28T","14280000000000","180.89","5.00","0.50%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","JK ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","1061","Electronic City Indonesia Tbk Stock Price Today (JK ECII) - Investing.com","544.29B","544290000000","466","11,338","-51.96%","450-970","466-476","468","1167996805","0.401","30.68","1.57T","1570000000000","15.19","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","JK ELSA","IDR","Energy","Oil & Gas","Indonesia","","1409","Elnusa Tbk Stock Price Today (JK ELSA) - Investing.com","2.31T","2310000000000","316","57,651,088","12.06%","272-400","314-322","318","7298500000","0.93","6.37","8.57T","8570000000000","49.57","7.45","2.37%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","JK MDKI","IDR","Basic Materials","Chemicals","Indonesia","","228","Emdeki Utama Tbk PT Stock Price Today (JK MDKI) - Investing.com","475.67B","475670000000","188","327,882","-6.93%","180-218","187-189","188","2530150002","0.265","13.04","335.34B","335340000000","14.42","10.00","5.41%","-","1970-01-01");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","JK ENRG","IDR","Energy","Oil & Gas","Indonesia","","467","Energi Mega Persada Tbk Stock Price Today (JK ENRG) - Investing.com","6.55T","6550000000000","264","153,330,178","131.58%","116-404","246-266","252","24821230250","1.22","8.86","6.51T","6510000000000","0.002","N/A","N/A","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","JK EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","","5226","Enseval Putra Megatrading Tbk Stock Price Today (JK EPMT) - Investing.com","7.45T","7450000000000","2,750","21,945","-1.08%","2,580-3,060","2,750-2,780","2,760","2708640000","-0.172","8.83","20.76T","20760000000000","311.51","205.00","7.48%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","JK ENVY","IDR","Technology","Software & IT Services","Indonesia","","0","Envy Technologies Indonesia Tbk PT Stock Price Today (JK ENVY) - Investing.com","90B","90000000000","50","-","0%","50-51","50-51","50","1800000000","-","-","-","-","-6.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","JK GSMF","IDR","Financials","Insurance","Indonesia","","1047","Equity Development Investment Stock Price Today (JK GSMF) - Investing.com","1.08T","1080000000000","76","1,681,251","-41.54%","70-147","74-77","74","14230399705","-0.22","28.46","1.56T","1560000000000","2.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","JK IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","","25","Era Graharealty PT Tbk Stock Price Today (JK IPAC) - Investing.com","110.18B","110180000000","120","52,190","2.56%","98-176","111-122","123","949868500","0.639","30.69","17.21B","17210000000","4.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","JK IKAN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","72","Era Mandiri Cemerlang Tbk PT Stock Price Today (JK IKAN) - Investing.com","48.33B","48330000000","66","4,932,465","-22.35%","53-107","63-66","63","833333000","-0.066","32.65","126.25B","126250000000","3.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","JK ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","4103","Erajaya Swasembada Tbk Stock Price Today (JK ERAA) - Investing.com","7.87T","7870000000000","498","37,629,792","-9.45%","376-610","476-500","476","15796629500","1.69","8.09","47.23T","47230000000000","61.53","22.80","5.40%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","JK ERTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","7828","Eratex Djaja Tbk Stock Price Today (JK ERTX) - Investing.com","380.82B","380820000000","296","5,688,662","50.25%","172-630","296-308","298","1286539792","-0.082","9.94","1.45T","1450000000000","0.002","2.91","0.70%","-","1970-01-01");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","JK ESTA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","11","Esta Multi Usaha PT Stock Price Today (JK ESTA) - Investing.com","222.92B","222920000000","99","62,849,178","33.08%","74-595","97-100","98","2229230769","-0.287","-46.80","5.81B","5810000000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","JK BEEF","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","129","Estika Tata Tiara Tbk PT Stock Price Today (JK BEEF) - Investing.com","113.06B","113060000000","60","1,028,978","0%","50-73","59-61","61","1884312595","0.253","-0.60","7.76B","7760000000","-100.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","JK ETWA","IDR","Energy","Renewable Energy","Indonesia","","40","Eterindo Wahanatama Tbk Stock Price Today (JK ETWA) - Investing.com","910.39B","910390000000","195","231,732","214.52%","62-282","192-210","191","4668671400","-0.96","-2.93","32.13B","32130000000","-66.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","JK LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","","21","Eureka Prima Jakarta Tbk Stock Price Today (JK LCGP) - Investing.com","641.82B","641820000000","114","12,959,884","0%","0-0","113-117","115","5630000914","-","1,900.00","-","-","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","JK ESTI","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","905","Ever Shine Textile Industry Stock Price Today (JK ESTI) - Investing.com","102.78B","102780000000","51","1,353,715","-50.49%","50-163","50-51","51","2015208720","0.312","5.54","453.32B","453320000000","0","1.00","1.96%","-","1970-01-01");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","JK CNKO","IDR","Energy","Coal","Indonesia","","79","Exploitasi Energi Indonesia Stock Price Today (JK CNKO) - Investing.com","447.82B","447820000000","50","9,117","0%","50-50","50-50","50","8956361206","-","3.67","1.36T","1360000000000","13.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","JK TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","","0","Express Transindo Utama Tbk Stock Price Today (JK TAXI) - Investing.com","511.18B","511180000000","50","467,249","0%","50-50","50-50","50","10223647156","0.073","2.46","3.06B","3060000000","20.33","N/A","N/A","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","JK FASW","IDR","Basic Materials","Containers & Packaging","Indonesia","","3383","Fajar Surya Wisesa Tbk Stock Price Today (JK FASW) - Investing.com","14.62T","14620000000000","5,900","5,243","-19.18%","5,600-8,700","5,900-5,900","5,900","2477888787","0.091","31.81","12.1T","12100000000000","185.45","119.00","1.90%","-","1970-01-01");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","JK FLMC","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","85","Falmaco Nonwoven Industri PT Tbk Stock Price Today (JK FLMC) - Investing.com","61.72B","61720000000","79","57,100","-60.89%","70-200","74-79","77","781250000","-0.705","-5.75","-","-","-13.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","JK FAPA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","11765","FAP Agri Tbk PT Stock Price Today (JK FAPA) - Investing.com","15.61T","15610000000000","4,280","39,211","32.92%","3,200-4,560","4,280-4,300","4,280","3629411800","0.03","20.63","4.64T","4640000000000","217.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","JK FAST","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","13632","Fast Food Indonesia Tbk Stock Price Today (JK FAST) - Investing.com","3.17T","3170000000000","795","15,712","-19.29%","765-1,020","785-800","790","3987069158","0.345","-27.60","2.87T","2870000000000","-28.8","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","JK FIMP","IDR","Industrials","Construction & Engineering","Indonesia","","8","Fimperkasa Utama Tbk PT Stock Price Today (JK FIMP) - Investing.com","29.6B","29600000000","79","4,518,183","64.58%","39-93","76-79","78","400000775","0.163","-8.25","6.64B","6640000000","-8.25","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","JK KBLV","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","360","First Media Tbk Stock Price Today (JK KBLV) - Investing.com","148.08B","148080000000","85","448,283","-80.05%","84-474","84-87","86","1742167907","-0.366","-0.08","100.3B","100300000000","-1,063.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","JK AISA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","2120","FKS Food Sejahtera Tbk PT Stock Price Today (JK AISA) - Investing.com","1.33T","1330000000000","154","7,557,302","-12.99%","130-218","152-155","153","9311800000","0.191","-27.16","1.32T","1320000000000","-5.23","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","JK FISH","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","519","Fks Multi Agro Tbk Stock Price Today (JK FISH) - Investing.com","3.34T","3340000000000","6,950","441","6.92%","5,025-8,550","6,950-6,950","7,025","480000000","0.552","8.05","20.8T","20800000000000","0.058","280.00","4.44%","-","1970-01-01");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","JK BOBA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","52","Formosa Ingredient Factory PT Tbk Stock Price Today (JK BOBA) - Investing.com","211.5B","211500000000","186","232,205","-7.92%","166-310","184-187","186","1155750000","0.337","8.97","126.91B","126910000000","12.28","9.529","5.21%","-","1970-01-01");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","JK FORU","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","","Fortune Indonesia Tbk Stock Price Today (JK FORU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","JK FMII","IDR","Real Estate","Real Estate Operations","Indonesia","","62","Fortune Mate Indonesia Tbk Stock Price Today (JK FMII) - Investing.com","925.14B","925140000000","340","120,637","-8.6%","248-595","340-364","364","2721000000","-0.004","91.89","44.84B","44840000000","3.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","JK FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","","44","Forza Land Indonesia Tbk PT Stock Price Today (JK FORZ) - Investing.com","99.2B","99200000000","50","2,300","0%","50-50","50-50","50","1984009887","-0.363","6.19","-","-","8.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","JK FUJI","IDR","Financials","Banking Services","Indonesia","","17","Fuji Finance Indonesia Tbk PT Stock Price Today (JK FUJI) - Investing.com","317.2B","317200000000","187","1,326,389","-74.73%","178-825","178-193","188","1300000000","-0.006","41.20","5.52B","5520000000","6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","JK GJTL","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","17436","Gajah Tunggal Tbk Stock Price Today (JK GJTL) - Investing.com","2.11T","2110000000000","605","1,598,688","-3.2%","540-740","600-610","605","3484408600","1.25","-20.61","12.75T","12750000000000","-29.36","10.00","1.45%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","JK GLVA","IDR","Technology","Computers, Phones & Household Electronics","Indonesia","","320","Galva Technologies Tbk PT Stock Price Today (JK GLVA) - Investing.com","1.19T","1190000000000","680","166,997","153.73%","236-855","680-745","730","1500000000","1.02","20.33","1.89T","1890000000000","45.39","8.00","1.01%","-","1970-01-01");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","JK GTBO","IDR","Energy","Coal","Indonesia","","49","Garda Tujuh Buana Tbk Stock Price Today (JK GTBO) - Investing.com","405B","405000000000","162","1,476,276","116%","82-260","158-169","169","2500000000","0.75","5.44","104.35B","104350000000","0.002","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","JK GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","","12705","Garuda Indonesia Persero Tbk Stock Price Today (JK GIAA) - Investing.com","2.54T","2540000000000","98","204,324,744","-55.86%","93-224","97-101","99","25886576254","1.01","0.14","8.98T","8980000000000","0.046","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","JK GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","","4684","Garuda Maintenance Facility AeroAsia Tbk PT Stock Price Today (JK GMFI) - Investing.com","1.69T","1690000000000","60","3,938,452","-16.67%","58-90","59-60","59","28233511500","0.768","-1.01","1.44T","1440000000000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","JK BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","1283","Garuda Metalindo Tbk PT Stock Price Today (JK BOLT) - Investing.com","1.8T","1800000000000","770","4,278","-18.52%","680-1,660","770-825","825","2343750000","0.202","32.52","1.03T","1030000000000","23.68","10.00","1.29%","-","1970-01-01");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","JK GOOD","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","8710","Garudafood Putra Putri Jaya Tbk PT Stock Price Today (JK GOOD) - Investing.com","17.39T","17390000000000","476","5,348,540","-8.46%","422-635","474-482","482","36531656355","0.246","44.65","7.85T","7850000000000","10.66","6.00","1.36%","-","1970-01-01");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","JK SLIS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","169","Gaya Abadi Sempurna  Stock Price Today (JK SLIS) - Investing.com","476B","476000000000","204","79,474,682","-82.56%","136-1,465","202-212","210","2000000000","-1.29","15.78","484.12B","484120000000","15.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","JK GEMA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","618","Gema Grahasarana Tbk Stock Price Today (JK GEMA) - Investing.com","428.8B","428800000000","268","22,424","-23.86%","238-358","266-268","260","1600000000","0.137","-16.15","1.12T","1120000000000","-16.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","JK GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","16","Geoprima Solusi Tbk PT Stock Price Today (JK GPSO) - Investing.com","81.34B","81340000000","123","31,414,636","-8.21%","90-193","123-127","125","666741103","-0.11","46.35","10.53B","10530000000","2.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","JK GHON","IDR","Technology","Telecommunications Services","Indonesia","","37","Gihon Telekomunikasi Indonesia Tbk PT Stock Price Today (JK GHON) - Investing.com","1.02T","1020000000000","1,860","11,478","-15.45%","1,825-2,680","1,860-1,860","1,860","550000000","-0.06","11.78","180.61B","180610000000","157.88","100.00","5.32%","-","1970-01-01");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","JK WOWS","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","26","Ginting Jaya Energi Stock Price Today (JK WOWS) - Investing.com","123.79B","123790000000","50","373,302","-1.96%","50-69","50-50","50","2475720000","1.6","-2.16","72.49B","72490000000","-23.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","JK BMTR","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","8457","Global Mediacom Tbk Stock Price Today (JK BMTR) - Investing.com","4.74T","4740000000000","290","25,319,035","17.89%","240-470","284-292","288","16352512086","1.39","3.73","13.2T","13200000000000","77.68","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","JK RUNS","IDR","Technology","Software & IT Services","Indonesia","","104","Global Sukses Solusi Tbk PT Stock Price Today (JK RUNS) - Investing.com","155.4B","155400000000","157","211,558","-29.91%","131-298","156-159","159","983557875","0.092","-28.23","2.26B","2260000000","-5.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","JK GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","11","Globe Kita Terang Tbk PT Stock Price Today (JK GLOB) - Investing.com","125.56B","125560000000","113","16,159","-50%","101-288","107-115","115","1111112000","0.543","-2.11","47.43B","47430000000","-53.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","JK SMMT","IDR","Energy","Coal","Indonesia","","116","Golden Eagle Energy Tbk Stock Price Today (JK SMMT) - Investing.com","2.11T","2110000000000","670","2,248,135","74.48%","318-1,365","670-695","695","3150000000","0.405","5.34","713.74B","713740000000","125.47","75.00","10.87%","-","1970-01-01");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","JK GEMS","IDR","Energy","Coal","Indonesia","","422","Golden Energy Mines Tbk Stock Price Today (JK GEMS) - Investing.com","38.82T","38820000000000","6,600","45,635","-2.94%","4,060-8,250","6,600-6,800","6,800","5882353000","0.189","2.97","25.72T","25720000000000","0.149","1,541.75","22.59%","-","1970-01-01");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","JK POLU","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","790","Golden Flower Tbk PT Stock Price Today (JK POLU) - Investing.com","216B","216000000000","304","30,084","-37.96%","262-860","304-338","322","750000000","-0.27","-11.17","30.35B","30350000000","-24.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","JK GOLL","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","96","Golden Plantation Tbk Stock Price Today (JK GOLL) - Investing.com","183.25B","183250000000","50","769,385","0%","0-0","50-50","50","3665000759","0.19","-","-","-","-14.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","JK GDYR","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","852","Goodyear Indonesia Tbk Stock Price Today (JK GDYR) - Investing.com","541.2B","541200000000","1,320","8,258","0%","1,250-1,700","1,300-1,325","1,320","410000000","0.382","-8.86","1.8T","1800000000000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","JK GMTD","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","81","Gowa Makassar Tourism Develop Stock Price Today (JK GMTD) - Investing.com","1.47T","1470000000000","14,500","100","-13.3%","14,500-15,600","14,500-14,500","14,525","101538000","-0.114","-162.34","116.31B","116310000000","-89.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","JK GZCO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","881","Gozco Plantations Tbk Stock Price Today (JK GZCO) - Investing.com","738B","738000000000","123","34,945,058","89.23%","64-248","119-126","120","6000000000","-0.086","16.16","399.39B","399390000000","7.61","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JK JGLE","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","103","Graha Andrasentra Propertindo Tbk PT Stock Price Today (JK JGLE) - Investing.com","1.13T","1130000000000","50","26,214","0%","50-50","50-50","50","22581909405","0.069","-11.31","179.62B","179620000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","JK BLTZ","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","336","Graha Layar Prima Tbk Stock Price Today (JK BLTZ) - Investing.com","2.92T","2920000000000","3,340","4,774","17.19%","1,770-4,540","3,340-3,340","3,360","873937142","-0.491","-63.31","974.39B","974390000000","-52.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","JK HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","","57","Grand House Mulia Pt Stock Price Today (JK HOMI) - Investing.com","557.73B","557730000000","346","14,337,342","-55.18%","314-805","346-364","370","1575500000","0.233","57.56","31.34B","31340000000","4.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","JK KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","","752","Grand Kartech Tbk Stock Price Today (JK KRAH) - Investing.com","423.44B","423440000000","436","79,026","0%","436-436","436-436","438","971190000","0.488","-","-","-","-94.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","JK GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","","103","Greenwood Sejahtera Tbk Stock Price Today (JK GWSA) - Investing.com","1.2T","1200000000000","154","237,823","-0.65%","126-185","150-155","150","7800760000","0.752","31.36","42.5B","42500000000","4.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","JK GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","","40","GTS Internasional Tbk PT Stock Price Today (JK GTSI) - Investing.com","885.87B","885870000000","50","16,319,980","-23.08%","50-74","50-51","50","15819142767","-0.433","-6.36","471.36B","471360000000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK GGRM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","32120","Gudang Garam Tbk Stock Price Today (JK GGRM) - Investing.com","45.89T","45890000000000","23,850","2,342,891","-21.8%","16,500-33,575","23,600-25,550","25,300","1924088000","0.381","15.46","94.35T","94350000000000","1,542.72","2,250.00","13.16%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","JK TRUK","IDR","Industrials","Freight & Logistics Services","Indonesia","","43","Guna Timur Raya PT Stock Price Today (JK TRUK) - Investing.com","44.81B","44810000000","103","9,993,711","-45.21%","85-264","99-106","105","435000000","0.246","-9.76","29.58B","29580000000","-10.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","JK GDST","IDR","Basic Materials","Metals & Mining","Indonesia","","","Gunawan Dianjaya Steel Tbk Stock Price Today (JK GDST) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","JK GGRP","IDR","Basic Materials","Metals & Mining","Indonesia","","3991","Gunung Raja Paksi Stock Price Today (JK GGRP) - Investing.com","6.06T","6060000000000","510","408,625","-26.09%","480-835","500-510","505","12111376157","0.644","6.06","13.49T","13490000000000","0.006","7.433","1.49%","-","1970-01-01");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","JK HMSP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","20785","Hanjaya Mandala Sampoerna Tbk PT Stock Price Today (JK HMSP) - Investing.com","120.39T","1.2039E+14","1,035","20,826,755","8.38%","780-1,170","1,025-1,040","1,040","116318076900","0.409","18.57","62.33T","62330000000000","55.75","63.30","7.72%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","JK MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","","114","Hanson International Tbk Stock Price Today (JK MYRX) - Investing.com","4.34T","4340000000000","50","650,212,031","0%","0-0","50-50","50","86703220792","-0.148","-","-","-","-0.99","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","JK HOPE","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","71","Harapan Duta Pertiwi PT Stock Price Today (JK HOPE) - Investing.com","106.52B","106520000000","50","13,961,172","-33.33%","50-262","50-50","50","2130360001","-1.34","109.62","73.95B","73950000000","0.465","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","JK AHAP","IDR","Financials","Insurance","Indonesia","","240","Asuransi Harta Aman Pratama Tbk PT Stock Price Today (JK AHAP) - Investing.com","298.9B","298900000000","61","11,953,551","12.34%","42-165","60-62","60","4900000000","0.085","-10.27","182.39B","182390000000","-5.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","JK HRTA","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","1164","Hartadinata Abadi Tbk PT Stock Price Today (JK HRTA) - Investing.com","976.32B","976320000000","212","5,650,318","3.92%","199-226","212-216","212","4605262400","-0.141","3.95","4.6T","4600000000000","53.73","10.00","4.81%","-","1970-01-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","JK HRUM","IDR","Energy","Coal","Indonesia","","732","Harum Energy Tbk Stock Price Today (JK HRUM) - Investing.com","21.91T","21910000000000","1,645","25,904,311","-20.91%","1,335-2,950","1,645-1,710","1,695","13316246500","0.567","5.26","8.7T","8700000000000","0.021","90.12","5.16%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","JK HAIS","IDR","Industrials","Freight & Logistics Services","Indonesia","","82","Hasnur Internasional Shipping Tbk PT Stock Price Today (JK HAIS) - Investing.com","567.27B","567270000000","220","8,027,169","30.95%","165-362","216-220","216","2626250000","0.125","10.17","500.64B","500640000000","20.1","3.99","1.85%","-","1970-01-01");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","JK HDIT","IDR","Technology","Financial Technology (Fintech) & Infrastructure","Indonesia","","10","Hensel Davest Indonesia Tbk PT Stock Price Today (JK HDIT) - Investing.com","80.81B","80810000000","52","18,720,034","-77.59%","50-306","52-53","53","1524680000","0.303","46.00","1.85T","1850000000000","1.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","JK HERO","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","4433","Hero Supermarket Tbk Stock Price Today (JK HERO) - Investing.com","6.28T","6280000000000","1,500","24,149","-18.48%","1,395-1,890","1,470-1,500","1,500","4183634000","0.245","-20.81","5.57T","5570000000000","-72.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","JK HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","1686","Hexindo Adiperkasa Tbk Stock Price Today (JK HEXA) - Investing.com","4.43T","4430000000000","5,275","208,374","10.36%","4,760-7,650","5,225-5,275","5,275","840000000","0.478","5.37","5.62T","5620000000000","0.066","799.07","15.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","JK HADE","IDR","Financials","Investment Banking & Investment Services","Indonesia","","39","Himalaya Energi Perkasa Tbk PT Stock Price Today (JK HADE) - Investing.com","106B","106000000000","50","3,006","0%","50-50","50-50","50","2120000000","0.017","-","2.88B","2880000000","-0.042","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","JK HKMU","IDR","Basic Materials","Metals & Mining","Indonesia","","512","HK Metals Utama Tbk PT Stock Price Today (JK HKMU) - Investing.com","161.09B","161090000000","50","4,914,436","0%","50-54","50-50","50","3221750000","0.985","-0.58","294.18B","294180000000","-86.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","JK FITT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","32","Hotel Fitra International Tbk PT Stock Price Today (JK FITT) - Investing.com","302.07B","302070000000","414","7,964,389","-26.73%","192-615","412-414","412","726130199","1.24","-36.18","6.86B","6860000000","-7.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","JK HOME","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","114","Hotel Mandarine Regency Tbk PT Stock Price Today (JK HOME) - Investing.com","1.11T","1110000000000","50","793,944","0%","0-0","50-50","50","22212194782","-0.159","-","-","-","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","JK SHID","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","25","Hotel Sahid Jaya Tbk Stock Price Today (JK SHID) - Investing.com","3.34T","3340000000000","2,980","3,001,168","61.08%","1,390-3,000","2,970-3,000","2,980","1119326168","0.33","-62.25","53.56B","53560000000","-47.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","JK HITS","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","1066","Humpuss Intermoda Transportasi Stock Price Today (JK HITS) - Investing.com","2.17T","2170000000000","318","441,797","-5.36%","292-1,175","318-340","340","6837590426","0.285","-21.35","1.53T","1530000000000","-0.001","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","JK KARW","IDR","Industrials","Transport Infrastructure","Indonesia","","65","Ictsi Jasa Prima Tbk Stock Price Today (JK KARW) - Investing.com","44.04B","44040000000","75","2,038,298","-63.59%","68-218","75-77","75","587152700","0.967","1.68","75.15B","75150000000","0.003","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","JK IDEA","IDR","Academic & Educational Services","Professional & Business Education","Indonesia","","83","IDeA Indonesia Akademi Tbk PT Stock Price Today (JK IDEA) - Investing.com","68B","68000000000","62","5,181,363","-34.74%","49-97","61-63","62","1062437500","-0.013","92.65","7.35B","7350000000","-5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","JK IFSH","IDR","Basic Materials","Metals & Mining","Indonesia","","109","Ifishdeco PT Stock Price Today (JK IFSH) - Investing.com","2.13T","2130000000000","1,050","28,856","-28.08%","900-2,000","1,050-1,205","1,100","2125000000","0.754","11.54","914.75B","914750000000","93.54","23.93","2.39%","-","1970-01-01");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","JK LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","0","Imago Mulia Persada Tbk PT Stock Price Today (JK LFLO) - Investing.com","75.85B","75850000000","58","29,741","-55.04%","53-175","58-58","59","1307734937","-","37.33","46.86B","46860000000","1.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","JK IMPC","IDR","Basic Materials","Chemicals","Indonesia","","2163","Impack Pratama Industri Tbk Stock Price Today (JK IMPC) - Investing.com","18.52T","18520000000000","3,680","2,926,615","31.9%","2,660-4,230","3,670-3,700","3,680","5033500000","0.077","68.95","2.03T","2030000000000","53.37","22.00","0.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","JK INKP","IDR","Basic Materials","Paper & Forest Products","Indonesia","","11000","Indah Kiat Pulp & Paper Tbk Stock Price Today (JK INKP) - Investing.com","47.46T","47460000000000","8,675","5,276,892","15.28%","7,125-10,400","8,575-8,700","8,525","5470982941","1.45","4.07","57.37T","57370000000000","0.143","50.00","0.57%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","JK INPS","IDR","Industrials","Freight & Logistics Services","Indonesia","","182","Indah Prakasa Sentosa PT Tbk Stock Price Today (JK INPS) - Investing.com","296.4B","296400000000","456","2,278,388","-66.84%","456-2,230","456-456","490","650000000","0.978","-9.79","138.3B","138300000000","-46.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","JK INAI","IDR","Basic Materials","Metals & Mining","Indonesia","","2043","Indal Aluminium Industry Tbk Stock Price Today (JK INAI) - Investing.com","169.8B","169800000000","268","12,766","-12.42%","238-332","260-268","260","633600000","0.193","-9.36","1.22T","1220000000000","-28.64","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","JK INDY","IDR","Energy","Coal","Indonesia","","5230","Indika Energy Tbk Stock Price Today (JK INDY) - Investing.com","11.81T","11810000000000","2,270","11,287,665","12.38%","1,945-3,420","2,260-2,370","2,360","5202692000","1.19","1.98","57.93T","57930000000000","0.077","114.4638","4.42%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","JK SRSN","IDR","Basic Materials","Chemicals","Indonesia","","359","Indo Acidatama Tbk Stock Price Today (JK SRSN) - Investing.com","301B","301000000000","50","1,454,033","-16.67%","50-67","50-50","50","6020000000","0.193","19.16","676.72B","676720000000","2.61","1.00","1.92%","-","1970-01-01");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","JK INCF","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","151","Indo Komoditi Korpora Tbk PT Stock Price Today (JK INCF) - Investing.com","87.55B","87550000000","52","29,947,434","-40.23%","50-105","52-53","53","1683674169","0.808","-22.61","322.83B","322830000000","-2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","JK BRAM","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","1541","Indo Kordsa Tbk Stock Price Today (JK BRAM) - Investing.com","3.67T","3670000000000","8,150","2,969","-23.65%","7,350-13,000","8,100-8,375","8,100","450056980","1.23","8.55","3.67T","3670000000000","0.064","700.00","8.48%","-","1970-01-01");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","JK OILS","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","0","Indo Oil Perkasa PT Stock Price Today (JK OILS) - Investing.com","95.34B","95340000000","204","1,295,823","-17.07%","174-280","200-208","206","454000000","-","7.19","240.18B","240180000000","29.82","2.52","1.20%","-","1970-01-01");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","JK PTIS","IDR","Industrials","Professional & Commercial Services","Indonesia","","262","Indo Straits Tbk Stock Price Today (JK PTIS) - Investing.com","148.54B","148540000000","270","1,678,994","-23.73%","150-640","266-294","280","550165300","0.456","18.13","274.97B","274970000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","JK ITMG","IDR","Energy","Coal","Indonesia","","2377","Indo Tambangraya Megah Tbk Stock Price Today (JK ITMG) - Investing.com","38.73T","38730000000000","34,275","2,879,442","63.8%","20,800-45,650","34,225-35,325","35,100","1129925000","0.579","2.34","37.05T","37050000000000","0.984","7,168.00","19.45%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","JK INTP","IDR","Basic Materials","Construction Materials","Indonesia","","4628","Indocement Tunggal Prakarsa Stock Price Today (JK INTP) - Investing.com","36.4T","36400000000000","10,600","2,955,123","-2.75%","8,975-11,400","10,325-10,650","10,350","3433544799","0.706","24.54","15.82T","15820000000000","431.94","500.00","5.00%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","JK INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","","1197","Indofarma Tbk Stock Price Today (JK INAF) - Investing.com","2.59T","2590000000000","835","327,778","-59.86%","805-2,170","825-860","830","3099267500","0.144","-11.57","2.07T","2070000000000","-72.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","JK INDF","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","91085","Indofood Sukses Makmur Tbk PT Stock Price Today (JK INDF) - Investing.com","58.83T","58830000000000","6,700","7,089,455","4.28%","5,725-7,250","6,600-6,725","6,600","8780426500","0.161","8.55","107.36T","1.0736E+14","783.41","278.00","4.04%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","JK ICBP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","36248","Indofood Cbp Sukses Makmur Tbk Stock Price Today (JK ICBP) - Investing.com","122.16T","1.2216E+14","10,475","4,732,742","23.24%","7,050-10,600","10,225-10,500","10,250","11661908000","-0.02","25.84","63.09T","63090000000000","405.43","215.00","2.05%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","JK EDGE","IDR","Technology","Software & IT Services","Indonesia","","229","Indointernet Tbk PT Stock Price Today (JK EDGE) - Investing.com","8.04T","8040000000000","19,925","1,334","-11.25%","18,300-25,625","18,900-20,000","20,300","404050000","0.393","54.27","575.97B","575970000000","396.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","JK IMJS","IDR","Financials","Banking Services","Indonesia","","2293","Indomobil Multi Jasa Tbk Stock Price Today (JK IMJS) - Investing.com","2.46T","2460000000000","284","3,793,943","-22.83%","232-486","282-288","288","8654325000","1.88","24.32","3.39T","3390000000000","11.68","0.25","0.09%","-","1970-01-01");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","JK IMAS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","7080","Indomobil Sukses Internasional Stock Price Today (JK IMAS) - Investing.com","3.55T","3550000000000","890","1,172,677","16.34%","705-1,035","880-895","890","3994291039","1.63","18.90","18.38T","18380000000000","47.1","4.00","0.47%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","JK IFII","IDR","Basic Materials","Paper & Forest Products","Indonesia","","513","Indonesia Fibreboard Industry PT Stock Price Today (JK IFII) - Investing.com","1.51T","1510000000000","163","94,914","-1.81%","141-180","161-164","163","9412000000","0.321","20.13","612.37B","612370000000","10.64","4.00","2.50%","-","1970-01-01");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","JK IDPR","IDR","Industrials","Construction & Engineering","Indonesia","","877","Indonesia Pondasi Raya Tbk PT Stock Price Today (JK IDPR) - Investing.com","370.56B","370560000000","185","1,128,509","-4.64%","155-204","178-188","185","2003000000","0.563","-17.89","817.52B","817520000000","-10.34","1.00","0.56%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","JK OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","","316","Indonesia Prima Property Tbk Stock Price Today (JK OMRE) - Investing.com","1.58T","1580000000000","905","88,074","15.29%","450-1,830","800-935","755","1745000000","2.58","-7.31","-11,050,000,000","-11050000000","-123.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","JK IATA","IDR","Industrials","Passenger Transportation Services","Indonesia","","","PT MNC Energy Investments Tbk Stock Price Today (JK IATA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","JK INPP","IDR","Real Estate","Real Estate Operations","Indonesia","","373","Indonesian Paradise Property Stock Price Today (JK INPP) - Investing.com","5.21T","5210000000000","466","74,959","-24.84%","326-620","450-466","466","11181971732","0.325","116.50","514.3B","514300000000","4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","JK ITIC","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","","Indonesian Tobacco Tbk PT Stock Price Today (JK ITIC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","JK IPOL","IDR","Basic Materials","Containers & Packaging","Indonesia","","1270","Indopoly Swakarsa Industry Tbk Stock Price Today (JK IPOL) - Investing.com","979.39B","979390000000","152","8,350,826","-9.52%","136-180","151-155","150","6443379509","0.857","10.21","3.42T","3420000000000","0.001","5.50","3.74%","-","1970-01-01");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","JK INDR","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","7195","Indorama Synthetics Tbk Stock Price Today (JK INDR) - Investing.com","3.78T","3780000000000","5,775","93,402","42.95%","3,990-13,625","5,725-5,775","5,775","654351707","-0.041","2.92","10.85T","10850000000000","0.133","940.00","16.21%","-","1970-01-01");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","JK DNET","IDR","Technology","Telecommunications Services","Indonesia","","182","Indoritel Makmur Internasional Stock Price Today (JK DNET) - Investing.com","58.01T","58010000000000","4,090","7,769","27.02%","3,100-4,260","3,910-4,100","3,980","14184000000","-0.137","39.27","755.82B","755820000000","104.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","JK ISAT","IDR","Technology","Telecommunications Services","Indonesia","","3758","Indosat Tbk Stock Price Today (JK ISAT) - Investing.com","48.78T","48780000000000","6,050","3,395,255","6.14%","5,000-7,675","5,925-6,100","5,925","8062702740","1.54","9.63","31.21T","31210000000000","628.17","1,996.3264","32.20%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","JK INDS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","2757","Indospring Tbk Stock Price Today (JK INDS) - Investing.com","1.27T","1270000000000","1,940","6,184","-12.61%","1,855-2,370","1,935-1,940","1,925","656249710","0.507","8.92","2.66T","2660000000000","217.45","75.00","3.90%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","JK TECH","IDR","Technology","Software & IT Services","Indonesia","","33","Indosterling Technomedia Tbk Stock Price Today (JK TECH) - Investing.com","2.63T","2630000000000","1,105","3,375,120","-74.6%","1,105-9,400","1,105-1,190","1,185","1256300000","5.14","247.08","16.72B","16720000000","3.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","JK CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","2588","Industri Dan Perdagangan Bintraco Dharma Tbk PT Stock Price Today (JK CARS) - Investing.com","1.46T","1460000000000","97","109,629,667","94%","50-140","96-101","99","15000000000","0.202","21.41","4.44T","4440000000000","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","JK INOV","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","133","Inocycle Technology Tbk PT Stock Price Today (JK INOV) - Investing.com","227.84B","227840000000","133","1,536,574","-52.5%","115-300","130-133","132","1808221900","0.534","7.05","702.65B","702650000000","-3.96","3.00","2.38%","-","1970-01-01");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","JK IBFN","IDR","Financials","Banking Services","Indonesia","","13","Intan Baruprana Finance Tbk Stock Price Today (JK IBFN) - Investing.com","147.18B","147180000000","97","9,410,900","11.49%","86-97","89-97","93","1517332349","0.373","-1.01","-10,390,000,000","-10390000000","-95.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","JK INCI","IDR","Basic Materials","Chemicals","Indonesia","","159","Intanwijaya Internasional Tbk Stock Price Today (JK INCI) - Investing.com","129.44B","129440000000","660","64,295","17.86%","510-805","660-670","670","196121237","0.599","4.15","427.42B","427420000000","159.03","25.00","3.60%","-","1970-01-01");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","JK WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","","2314","Integra Indocabinet Tbk PT Stock Price Today (JK WOOD) - Investing.com","2.29T","2290000000000","360","14,709,068","-53.85%","312-795","356-364","362","6362350800","0.513","4.76","4.63T","4630000000000","75.66","6.50","1.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","JK INTD","IDR","Technology","Office Equipment","Indonesia","","73","Inter-Delta Tbk Stock Price Today (JK INTD) - Investing.com","131.39B","131390000000","222","911,266","-9.02%","151-396","220-230","228","591828000","-0.281","49.44","37.28B","37280000000","4.49","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","JK MDIA","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","641","Intermedia Capital Tbk Stock Price Today (JK MDIA) - Investing.com","1.96T","1960000000000","50","5,908,400","0%","50-61","50-50","50","39215538400","-0.047","14.97","1.36T","1360000000000","3.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","JK IBST","IDR","Technology","Telecommunications Services","Indonesia","","398","Inti Bangun Sejahtera Tbk Stock Price Today (JK IBST) - Investing.com","8.27T","8270000000000","6,125","820","13.43%","5,025-11,000","6,125-6,125","6,150","1350904927","0.112","160.38","752.09B","752090000000","38.19","618.00","10.39%","-","1970-01-01");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","JK IIKP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","97","Inti Kapuas Arowana Tbk Stock Price Today (JK IIKP) - Investing.com","1.68T","1680000000000","50","333,468,936","0%","0-0","50-50","50","33600000000","0.057","-34.25","6.49B","6490000000","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","JK IKAI","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","174","Intikeramik Alamasri Industri Stock Price Today (JK IKAI) - Investing.com","665.29B","665290000000","50","246,243","0%","50-52","50-50","50","13305799387","-0.575","-14.71","171.55B","171550000000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","JK DILD","IDR","Real Estate","Real Estate Operations","Indonesia","","1436","Intiland Development Tbk Stock Price Today (JK DILD) - Investing.com","1.75T","1750000000000","169","7,946,660","13.42%","138-226","166-170","166","10365854185","0.017","-976.88","2.72T","2720000000000","-0.173","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","JK INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","442","Intraco Penta Tbk Stock Price Today (JK INTA) - Investing.com","247.45B","247450000000","74","470,100","21.31%","56-88","73-75","73","3343935022","0.079","-0.93","498.87B","498870000000","-79.95","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","JK ICON","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","0","Island Concepts Indonesia Tbk Stock Price Today (JK ICON) - Investing.com","64.3B","64300000000","59","1,426,511","-37.23%","55-98","58-60","59","1089750000","0.408","-9.61","91.18B","91180000000","-6.14","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","JK IRRA","IDR","Healthcare","Healthcare Equipment & Supplies","Indonesia","","180","Itama Ranoraya Stock Price Today (JK IRRA) - Investing.com","1.65T","1650000000000","1,060","4,202,929","-40.11%","995-1,885","1,055-1,070","1,065","1563401400","0.724","14.51","554.56B","554560000000","44.96","18.75","1.78%","-","1970-01-01");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","JK PSAB","IDR","Basic Materials","Metals & Mining","Indonesia","","1243","J Resources Asia Pasifik Tbk Stock Price Today (JK PSAB) - Investing.com","3.31T","3310000000000","125","22,887,297","1.63%","103-158","123-132","132","26460000000","0.882","19.09","1.39T","1390000000000","0","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JK JIHD","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","1775","Jakarta Int Hotels & Dev Stock Price Today (JK JIHD) - Investing.com","773.24B","773240000000","332","45,148","-14.43%","266-414","332-364","332","2329040482","-0.012","-453.55","866.47B","866470000000","-0.732","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JK JKSW","IDR","Basic Materials","Metals & Mining","Indonesia","","39","Jakarta Kyoei Steel Works Tbk Stock Price Today (JK JKSW) - Investing.com","9B","9000000000","60","1,928,900","0%","0-0","55-60","58","150000000","-","2.66","-","-","22.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JK JSPT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","842","Jakarta Setiabudi Internasional Stock Price Today (JK JSPT) - Investing.com","1.85T","1850000000000","800","300","-1.84%","710-885","800-800","805","2318736000","-0.035","-34.56","1.18T","1180000000000","-23.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","JK SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","","0","Industri Jamu dan Farmasi Sido Muncul Tbk PT Stock Price Today (JK SIDO) - Investing.com","23.55T","23550000000000","785","17,100,960","-16.04%","630-1,070","780-790","780","30000000000","0.165","20.98","3.13T","3130000000000","37.41","36.20","4.99%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JK JPFA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","30391","Japfa Comfeed Indonesia Tbk Stock Price Today (JK JPFA) - Investing.com","15.86T","15860000000000","1,365","12,676,928","-14.95%","1,215-1,705","1,355-1,390","1,355","11620308701","0.876","8.16","36.54T","36540000000000","167.26","60.00","4.63%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","JK IPCM","IDR","Industrials","Freight & Logistics Services","Indonesia","","186","Jasa Armada Indonesia Tbk PT Stock Price Today (JK IPCM) - Investing.com","1.44T","1440000000000","272","1,107,411","-2.86%","252-322","272-274","272","5276771300","0.743","9.72","891.13B","891130000000","27.97","20.95","7.70%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JK JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","","8049","Jasa Marga Tbk Stock Price Today (JK JSMR) - Investing.com","25.04T","25040000000000","3,450","4,573,602","0%","2,770-4,090","3,320-3,480","3,330","7257871200","0.954","13.37","16.26T","16260000000000","258.06","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JK JAST","IDR","Technology","Telecommunications Services","Indonesia","","70","Jasnita Telekomindo Tbk PT Stock Price Today (JK JAST) - Investing.com","88.77B","88770000000","89","8,445,792","-50%","80-200","88-99","86","1082574979","0.498","-10.01","74.36B","74360000000","-8.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JK JTPE","IDR","Industrials","Professional & Commercial Services","Indonesia","","2371","Jasuindo Tiga Perkasa Tbk Stock Price Today (JK JTPE) - Investing.com","1.77T","1770000000000","258","908,312","21.41%","211-304","256-258","258","6852050000","0.355","16.90","769.93B","769930000000","15.27","22.00","2.13%","-","1970-01-01");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JK JAWA","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1796","Jaya Agra Wattie Tbk Stock Price Today (JK JAWA) - Investing.com","400.12B","400120000000","106","5,831,463","-56.56%","97-278","100-108","106","3774685500","0.061","-1.65","756.25B","756250000000","-64.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JK JKON","IDR","Industrials","Construction & Engineering","Indonesia","","1224","Jaya Konstruksi Manggala Pratama Stock Price Today (JK JKON) - Investing.com","2.2T","2200000000000","135","46,127,063","29.81%","74-242","131-136","131","16308519860","0.284","13.98","4.23T","4230000000000","9.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JK JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","","427","Jaya Real Property Tbk Stock Price Today (JK JRPT) - Investing.com","6.45T","6450000000000","494","2,518,098","-0.4%","448-515","488-494","492","13062121200","0.235","7.02","1.58T","1580000000000","70.33","19.50","4.01%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","JK RISE","IDR","Real Estate","Real Estate Operations","Indonesia","","48","Jaya Sukses Makmur Sentosa Tbk PT Stock Price Today (JK RISE) - Investing.com","10.78T","10780000000000","985","285,995","157.85%","282-1,145","975-985","985","10945000000","-0.451","238.50","213.31B","213310000000","4.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","JK HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","","35","Jaya Trishindo Tbk PT Stock Price Today (JK HELI) - Investing.com","199.89B","199890000000","240","22,861","-13.04%","236-324","240-244","242","832862387","0.055","93.75","41.53B","41530000000","2.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JK JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","","Jembo Cable Company Tbk Stock Price Today (JK JECC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","JK KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","279","Kabelindo Murni Tbk Stock Price Today (JK KBLM) - Investing.com","336B","336000000000","300","4,579,560","38.89%","194-360","300-322","322","1120000000","0.348","29.04","1.1T","1100000000000","10.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","JK KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","","12501","Kalbe Farma Tbk PT Stock Price Today (JK KLBF) - Investing.com","100.84T","1.0084E+14","2,180","26,865,748","31.33%","1,520-2,270","2,170-2,270","2,200","46255641410","0.342","30.05","21.18T","21180000000000","72.55","35.00","1.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","JK ZINC","IDR","Basic Materials","Metals & Mining","Indonesia","","229","Kapuas Prima Coal Tbk PT Stock Price Today (JK ZINC) - Investing.com","1.26T","1260000000000","50","9,700,964","-47.37%","50-111","50-50","50","25250000000","0.709","35.46","551.81B","551810000000","1.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","JK KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","","23","Karya Bersama Anugerah Pt Stock Price Today (JK KBAG) - Investing.com","357.5B","357500000000","50","73,969","0%","50-54","50-50","50","7150001691","-0.4","41.44","72.61B","72610000000","1.21","0.11","0.22%","-","1970-01-01");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","JK KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","","734","Kawasan Industri Jababeka Tbk Stock Price Today (JK KIJA) - Investing.com","2.81T","2810000000000","137","5,506,511","-14.91%","135-181","135-137","137","20532388369","0.605","76.97","2.57T","2570000000000","1.78","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","JK KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","","582","Kedaung Indah Can Tbk Stock Price Today (JK KICI) - Investing.com","54.1B","54100000000","196","89,772","-25.76%","175-336","194-197","193","276000000","-0.248","7.74","62.57B","62570000000","25.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","JK KDSI","IDR","Basic Materials","Containers & Packaging","Indonesia","","1497","Kedawung Setia Industrial Tbk Stock Price Today (JK KDSI) - Investing.com","429.3B","429300000000","1,060","565,538","6%","900-1,380","1,055-1,065","1,065","405000000","0.214","6.15","1.86T","1860000000000","172.34","125.00","11.68%","-","1970-01-01");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","JK RSGK","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","589","Kedoya Adyaraya Tbk PT Stock Price Today (JK RSGK) - Investing.com","948.27B","948270000000","1,065","39,755","-34.66%","910-1,640","1,020-1,065","1,035","929675000","0.207","10.15","175.01B","175010000000","6.85","86.00","8.43%","-","1970-01-01");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","JK KEEN","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","102","Kencana Energi Lestari Stock Price Today (JK KEEN) - Investing.com","2T","2000000000000","535","16,768,888","0%","410-910","535-550","535","3666312500","0.522","15.57","537.06B","537060000000","0.004","5.46","1.00%","-","1970-01-01");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","JK KIAS","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","189","Keramika Indonesia Assosiasi Stock Price Today (JK KIAS) - Investing.com","746.46B","746460000000","50","21,461","0%","50-50","50-50","50","14929100000","0.029","91.91","484.85B","484850000000","0.544","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","JK KBRI","IDR","Basic Materials","Paper & Forest Products","Indonesia","","25","Kertas Basuki Rachmat Indonesia Stock Price Today (JK KBRI) - Investing.com","434.4B","434400000000","50","1,294,823","0%","0-0","50-50","50","8687995734","-","-","-","-","-3.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","JK KAEF","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","11511","Kimia Farma Persero Tbk Stock Price Today (JK KAEF) - Investing.com","6.05T","6050000000000","1,090","1,337,800","-50.9%","1,015-2,310","1,070-1,095","1,070","5554000000","-0.09","-33.52","10.5T","10500000000000","-32.52","16.3273","1.57%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","JK KINO","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","4399","Kino Indonesia Tbk PT Stock Price Today (JK KINO) - Investing.com","2.39T","2390000000000","1,670","260,797","-44.33%","1,485-5,200","1,645-1,690","1,650","1428571500","0.421","-10.81","3.01T","3010000000000","-154.45","22.00","1.43%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","JK KIOS","IDR","Technology","Software & IT Services","Indonesia","","25","Kioson Komersial Indonesia Tbk PT Stock Price Today (JK KIOS) - Investing.com","117.27B","117270000000","109","116,112,664","-78.17%","105-660","108-111","109","1075859850","0.42","27.05","247.55B","247550000000","4.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","JK KMTR","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","5067","Kirana Megatara Tbk PT Stock Price Today (JK KMTR) - Investing.com","2.14T","2140000000000","260","8,468","-20.25%","250-330","260-260","260","8215366379","0.738","57.14","8.98T","8980000000000","4.55","4.96","1.89%","-","1970-01-01");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","JK KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","635","Kmi Wire And Cable Tbk Stock Price Today (JK KBLI) - Investing.com","1.2T","1200000000000","300","989,811","8.7%","264-364","296-302","300","4007235107","0.191","15.84","2.14T","2140000000000","18.94","4.00","1.34%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","JK KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","676","Kobexindo Tractors Tbk Stock Price Today (JK KOBX) - Investing.com","804.47B","804470000000","354","693,514","33.08%","256-685","348-360","356","2272500000","0.659","3.40","1.1T","1100000000000","0.007","9.00","2.54%","-","1970-01-01");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","JK KOIN","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","220","Kokoh Inti Arebama Tbk Stock Price Today (JK KOIN) - Investing.com","129.47B","129470000000","132","191,470","-14.84%","119-180","130-133","130","980843732","0.255","-2.61","2.36T","2360000000000","-50.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","JK SATU","IDR","Real Estate","Real Estate Operations","Indonesia","","","Kota Satu Properti Tbk PT Stock Price Today (JK SATU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","JK KRAS","IDR","Basic Materials","Metals & Mining","Indonesia","","5056","Krakatau Steel Persero Tbk Stock Price Today (JK KRAS) - Investing.com","6.23T","6230000000000","322","6,331,575","-12.97%","292-474","316-322","316","19346396900","1.54","5.41","34.2T","34200000000000","0.004","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","JK KREN","IDR","Financials","Investment Banking & Investment Services","Indonesia","","180","Kresna Graha Investama Tbk PT Stock Price Today (JK KREN) - Investing.com","910.29B","910290000000","50","454,858","-39.02%","50-88","50-50","50","18205840100","0.66","-7.61","9.44T","9440000000000","-6.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","JK KJEN","IDR","Industrials","Freight & Logistics Services","Indonesia","","14","Krida Jaringan Nusantara Tbk PT Stock Price Today (JK KJEN) - Investing.com","60B","60000000000","115","13,480,511","-83.92%","73-790","113-122","120","500000000","-2.38","793.02","4.5B","4500000000","0.245","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","JK KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","118","Kurniamitra Duta Sentosa Tbk Stock Price Today (JK KMDS) - Investing.com","440B","440000000000","570","192,009","29.55%","388-775","565-570","565","800000000","-0.244","6.11","220.82B","220820000000","98.28","28.75","5.23%","-","1970-01-01");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","JK LABA","IDR","Basic Materials","Metals & Mining","Indonesia","","33","Ladangbaja Murni PT Tbk Stock Price Today (JK LABA) - Investing.com","92.03B","92030000000","92","10,863,460","-36.55%","87-197","91-94","92","1011318282","1.27","58.72","6.22B","6220000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","JK TAMA","IDR","Financials","Investment Banking & Investment Services","Indonesia","","8","Lancartama Sejati Tbk Stock Price Today (JK TAMA) - Investing.com","60B","60000000000","50","19,038","-5.66%","50-64","50-50","50","1200000007","0.223","-17.68","19.75B","19750000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","JK LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","","893","Langgeng Makmur Industri Tbk Stock Price Today (JK LMPI) - Investing.com","126.06B","126060000000","125","2,146,300","-35.57%","108-244","124-126","124","1008517669","0.015","-5.56","575.6B","575600000000","-22.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","JK LTLS","IDR","Basic Materials","Chemicals","Indonesia","","3190","Lautan Luas Tbk Stock Price Today (JK LTLS) - Investing.com","2.18T","2180000000000","1,400","152,740","101.44%","675-1,645","1,390-1,425","1,400","1554851000","0.2","5.39","7.92T","7920000000000","259.8","95.00","7.14%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","JK LCKM","IDR","Industrials","Construction & Engineering","Indonesia","","11","LCK Global Kedaton Stock Price Today (JK LCKM) - Investing.com","310B","310000000000","310","5,576","8.39%","264-350","302-310","302","1000000000","-0.104","233.08","38.19B","38190000000","1.33","0.22","0.07%","-","1970-01-01");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","JK LPPS","IDR","Financials","Investment Banking & Investment Services","Indonesia","","2","Lenox Pasifik Investama Tbk PT Stock Price Today (JK LPPS) - Investing.com","196.71B","196710000000","76","2,474,463","-25.49%","75-110","75-78","78","2588250000","0.491","-0.57","170M","170000000","-133.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","JK LAPD","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","6","Leyand International Tbk Stock Price Today (JK LAPD) - Investing.com","198.32B","198320000000","50","1,677","0%","0-0","50-50","50","3966350139","-","-2.15","-","-","-23.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","JK LUCY","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","0","Lima Dua Lima Tiga PT Stock Price Today (JK LUCY) - Investing.com","191.48B","191480000000","191","1,759,069","154.67%","62-264","191-195","194","1035000000","0.968","682.14","-","-","0.281","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","JK LMAS","IDR","Industrials","Professional & Commercial Services","Indonesia","","38","Limas Indonesia Makmur Tbk Stock Price Today (JK LMAS) - Investing.com","39.39B","39390000000","50","26,600","-35.06%","50-83","50-50","50","787851525","0.948","19.76","-","-","2.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","JK LINK","IDR","Technology","Telecommunications Services","Indonesia","","878","Link Net Tbk Stock Price Today (JK LINK) - Investing.com","5.81T","5810000000000","2,110","98,480","-51.72%","2,090-4,770","2,100-2,130","2,120","2751580984","0.588","13.05","4.41T","4410000000000","161.64","193.05","9.06%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","JK LION","IDR","Industrials","Professional & Commercial Services","Indonesia","","0","Lion Metal Works Tbk Stock Price Today (JK LION) - Investing.com","421.33B","421330000000","810","168,251","156.33%","300-990","695-865","695","520160000","0.609","15.03","404.42B","404420000000","53.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","JK LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","85","Lionmesh Prima Tbk Stock Price Today (JK LMSH) - Investing.com","58.08B","58080000000","605","4,691","-17.12%","555-830","605-605","600","96000000","-0.983","-12.16","193.85B","193850000000","-49.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","JK LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","","348","Lippo Cikarang Tbk Stock Price Today (JK LPCK) - Investing.com","2.73T","2730000000000","1,020","193,797","-18.07%","900-1,465","995-1,020","1,000","2679600000","1.95","23.72","991.91B","991910000000","43.01","56.00","4.69%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","JK LPGI","IDR","Financials","Insurance","Indonesia","","339","Lippo General Insurance Tbk Stock Price Today (JK LPGI) - Investing.com","1.78T","1780000000000","5,925","14,903","64.01%","3,400-6,200","5,925-5,925","5,875","300000000","-0.187","14.11","1.95T","1950000000000","419.84","666.67","5.65%","-","1970-01-01");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","JK LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","","14014","Lippo Karawaci Tbk Stock Price Today (JK LPKR) - Investing.com","6.17T","6170000000000","87","21,190,020","-36.5%","73-145","82-87","84","70879018369","1.1","-2.08","15.84T","15840000000000","-41.76","N/A","N/A","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","JK LEAD","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","706","Logindo Samudramakmur Tbk Stock Price Today (JK LEAD) - Investing.com","278.33B","278330000000","69","49,327,362","35.29%","50-131","69-71","69","4033742428","-0.414","-4.63","304.46B","304460000000","-0.001","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","JK FPNI","IDR","Basic Materials","Chemicals","Indonesia","","327","Lotte Chemical Titan Tbk PT Stock Price Today (JK FPNI) - Investing.com","1.15T","1150000000000","206","6,413,555","-52.97%","177-660","204-212","204","5566414000","1.68","7.93","6.85T","6850000000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","JK MCAS","IDR","Technology","Software & IT Services","Indonesia","","138","M Cash Integrasi Tbk PT Stock Price Today (JK MCAS) - Investing.com","6.36T","6360000000000","7,325","511,038","-33.86%","6,600-14,450","7,325-7,625","7,475","867933300","1.15","232.10","9.17T","9170000000000","31.56","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","JK MOLI","IDR","Energy","Renewable Energy","Indonesia","","758","Madusari Murni Indah Tbk PT Stock Price Today (JK MOLI) - Investing.com","542.08B","542080000000","199","183,740","-49.23%","180-450","198-200","199","2724036581","-0.021","154.26","1.56T","1560000000000","1.29","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","JK MGNA","IDR","Financials","Investment Holding Companies","Indonesia","","3","Magna Finance Tbk Stock Price Today (JK MGNA) - Investing.com","170.52B","170520000000","50","157,200","0%","50-55","50-50","50","3410475322","-","-22.94","2.76B","2760000000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","JK MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","","14","Maha Properti Indonesia Tbk PT Stock Price Today (JK MPRO) - Investing.com","17.7T","17700000000000","1,780","18,511","126.75%","595-1,800","1,780-1,780","1,780","9942500000","0.974","-644.93","13.5B","13500000000","-2.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","JK ABBA","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","652","Mahaka Media Tbk Stock Price Today (JK ABBA) - Investing.com","519.67B","519670000000","132","13,769,489","-52.26%","117-453","132-137","133","3936892867","0.352","-22.49","106.92B","106920000000","-5.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","JK MARI","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","97","Mahaka Radio Integra Tbk PT Stock Price Today (JK MARI) - Investing.com","677.59B","677590000000","129","46,892,046","-68.54%","107-438","128-134","129","5252644000","0.3","-14.93","58.72B","58720000000","-8.64","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","JK MGRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","889","Mahkota Group Tbk PT Stock Price Today (JK MGRO) - Investing.com","2.91T","2910000000000","825","7,852,835","-5.71%","750-940","800-830","825","3525289800","0.249","-152.50","5.62T","5620000000000","-5.41","7.00","0.88%","-","1970-01-01");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","JK AMAN","IDR","Industrials","Construction & Engineering","Indonesia","","124","Makmur Berkah Amanda Pt Stock Price Today (JK AMAN) - Investing.com","2.75T","2750000000000","710","113,703","35.24%","498-730","705-710","705","3873500000","-0.406","88.86","128.49B","128490000000","10.21","0.50","0.07%","-","1970-01-01");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","JK MTWI","IDR","Financials","Insurance","Indonesia","","102","Malacca Trust Wuwungan Insurance PT Stock Price Today (JK MTWI) - Investing.com","160.21B","160210000000","105","8,796,560","-40%","90-216","103-107","104","1525819116","0.264","138.16","83.83B","83830000000","0.76","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","JK MAIN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","3544","Malindo Feedmill Tbk Stock Price Today (JK MAIN) - Investing.com","1.07T","1070000000000","480","708,048","-26.72%","466-715","478-482","482","2238750000","1.27","-116.22","8.37T","8370000000000","-4.13","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","JK AKSI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","267","Maming Enam Sembilan Mineral Tbk PT Stock Price Today (JK AKSI) - Investing.com","201.6B","201600000000","280","1,057,640","-54.1%","214-685","278-288","280","720000000","2.62","3.41","347.06B","347060000000","82.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","JK MFIN","IDR","Financials","Banking Services","Indonesia","","4560","Mandala Multifinance Tbk Stock Price Today (JK MFIN) - Investing.com","4.33T","4330000000000","1,635","115,661","47.96%","1,025-1,800","1,635-1,635","1,635","2650000000","0.195","6.25","1.42T","1420000000000","261.65","73.00","4.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","JK TCID","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","3655","Mandom Indonesia Tbk Stock Price Today (JK TCID) - Investing.com","1.33T","1330000000000","6,600","12,952","29.41%","4,700-7,350","6,600-6,775","6,625","201066667","-0.035","-296.23","1.63T","1630000000000","-22.28","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","JK MAPA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","8342","MAP Aktif Adiperkasa Tbk PT Stock Price Today (JK MAPA) - Investing.com","11.8T","11800000000000","4,140","1,294,034","58.62%","2,250-4,260","3,870-4,170","3,880","2850400000","1.12","11.12","9.07T","9070000000000","372.4","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","JK MAPB","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","7290","Map Boga Adiperkasa Tbk PT Stock Price Today (JK MAPB) - Investing.com","5.6T","5600000000000","2,580","36,331","65.38%","1,400-2,800","2,470-2,610","2,490","2170922900","-0.012","32.77","2.46T","2460000000000","78.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","JK MABA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","280","Marga Abhinaya Abadi Tbk PT Stock Price Today (JK MABA) - Investing.com","768.26B","768260000000","50","2,576,954","0%","0-0","50-50","50","15365229912","-0.081","-","-","-","-17.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","JK MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Indonesia","","230","Mark Dynamics Indonesia Tbk PT Stock Price Today (JK MARK) - Investing.com","2.26T","2260000000000","595","8,143,460","-55.09%","540-1,340","590-605","600","3800000310","1","6.78","830.54B","830540000000","87.79","50.00","8.06%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","JK MBTO","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","","Martina Berto Tbk Stock Price Today (JK MBTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","JK MAMI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","42","Mas Murni Indonesia Tbk Stock Price Today (JK MAMI) - Investing.com","615.26B","615260000000","50","3,300","0%","50-50","50-50","50","12305116371","-0.108","-17.67","30.24B","30240000000","-2.83","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","JK MREI","IDR","Financials","Insurance","Indonesia","","128","Maskapai Reasuransi Indonesia Stock Price Today (JK MREI) - Investing.com","2.64T","2640000000000","5,100","63,323","29.11%","2,870-6,500","5,100-5,700","5,475","517791681","-0.3","-9.31","1.33T","1330000000000","-547.81","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","JK LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","","Matahari Department Store Tbk Stock Price Today (JK LPPF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","JK MPPA","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","8404","Matahari Putra Prima Tbk Stock Price Today (JK MPPA) - Investing.com","1.15T","1150000000000","136","127,531,128","-48.87%","114-450","136-142","140","8477734948","1.92","-2.47","5.33T","5330000000000","-55.15","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","JK MYOR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","13097","Mayora Indah Tbk Stock Price Today (JK MYOR) - Investing.com","55.9T","55900000000000","2,500","3,900,002","32.98%","1,485-2,650","2,400-2,500","2,400","22358699725","0.124","43.22","23.46T","23460000000000","57.85","21.00","0.89%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","JK FILM","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","51","MD Pictures Tbk PT Stock Price Today (JK FILM) - Investing.com","7.37T","7370000000000","775","8,877,997","-20.51%","765-3,100","775-840","830","9511217000","-0.635","44.06","242.23B","242230000000","17.59","11.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","JK MEDC","IDR","Energy","Oil & Gas","Indonesia","","3389","Medco Energi Internasional Tbk Stock Price Today (JK MEDC) - Investing.com","31.53T","31530000000000","1,260","54,510,174","123.01%","505-1,430","1,255-1,330","1,335","25025058972","1.45","5.29","21.42T","21420000000000","0.016","35.7236","2.86%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","JK MNCN","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","6724","Media Nusantara Citra Tbk PT Stock Price Today (JK MNCN) - Investing.com","9.26T","9260000000000","700","23,575,225","-17.16%","670-1,100","695-705","700","13227161510","1.01","3.94","9.88T","9880000000000","177.76","8.00","0.91%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","JK HEAL","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","13790","Medikaloka Hermina PT Stock Price Today (JK HEAL) - Investing.com","22.06T","22060000000000","1,525","5,605,018","41.2%","1,010-1,800","1,510-1,610","1,615","14463176469","0.424","46.52","4.78T","4780000000000","32.78","6.00","0.37%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","JK MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","","125","Mega Manunggal Property TBK PT Stock Price Today (JK MMLP) - Investing.com","3.24T","3240000000000","470","6,263,669","0%","370-675","458-484","458","6889134608","0.576","16.74","486.42B","486420000000","28.07","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","JK ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","176","Mega Perintis Tbk PT Stock Price Today (JK ZONE) - Investing.com","1.08T","1080000000000","1,240","161,766","205.42%","404-1,860","1,230-1,240","1,230","870171478","-0.932","12.50","497.62B","497620000000","99.21","10.65","0.86%","-","1970-01-01");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","JK EPAC","IDR","Basic Materials","Containers & Packaging","Indonesia","","137","Megalestari Epack Sentosaraya Pt Stock Price Today (JK EPAC) - Investing.com","165.17B","165170000000","50","12,279","0%","50-53","50-50","50","3303400000","-0.957","-3.94","108.39B","108390000000","-12.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","JK EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","","110","Megapolitan Developments Tbk Stock Price Today (JK EMDE) - Investing.com","395.3B","395300000000","118","38,430","-26.25%","114-200","116-120","116","3350000000","-0.003","0.39","142.87B","142870000000","304.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","JK MPOW","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","79","Megapower Makmur TBK PT Stock Price Today (JK MPOW) - Investing.com","69.44B","69440000000","85","3,630,052","-11.46%","73-149","80-87","82","816997053","0.41","-35.42","31.35B","31350000000","-2.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","JK HRME","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","34","Menteng Heritage Realty Tbk PT Stock Price Today (JK HRME) - Investing.com","297.94B","297940000000","51","1,441,432","-3.77%","50-65","50-52","51","5958750000","-0.389","-11.53","65.32B","65320000000","-4.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","JK MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","","394","Merck Tbk Stock Price Today (JK MERK) - Investing.com","2.17T","2170000000000","4,850","62,277","29.33%","3,700-5,675","4,830-4,860","4,860","448000000","0.741","13.28","1.15T","1150000000000","365.22","240.00","4.96%","-","1970-01-01");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","JK MDKA","IDR","Basic Materials","Metals & Mining","Indonesia","","6012","Merdeka Copper Gold TBK PT Stock Price Today (JK MDKA) - Investing.com","111.8T","1.118E+14","4,650","40,692,277","31.3%","3,350-5,800","4,640-4,770","4,750","24042553971","0.638","78.06","10.68T","10680000000000","0.004","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","JK MTPS","IDR","Industrials","Construction & Engineering","Indonesia","","13","Meta Epsi Tbk PT Stock Price Today (JK MTPS) - Investing.com","208.49B","208490000000","83","63,472,340","-13.54%","50-143","83-90","89","2084850829","0.978","-0.91","6.78B","6780000000","-82.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","JK CARE","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","1037","Metro Healthcare Indonesia Stock Price Today (JK CARE) - Investing.com","15.83T","15830000000000","500","355,584,326","-9.09%","432-605","496-510","498","33250000000","-0.185","739.39","172.53B","172530000000","-2.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","JK MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","","62","Metro Realty Tbk Stock Price Today (JK MTSM) - Investing.com","45.87B","45870000000","197","979,275","-26.49%","145-400","189-200","190","232848000","0.262","-7.10","21.89B","21890000000","-27.73","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","JK MTDL","IDR","Technology","Software & IT Services","Indonesia","","3850","Metrodata Electronics Tbk Stock Price Today (JK MTDL) - Investing.com","7.37T","7370000000000","600","2,508,272","-10.45%","520-770","580-610","580","12276884585","0.642","13.93","16.99T","16990000000000","43.08","10.50","1.86%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","JK MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","","930","Metropolitan Kentjana Tbk Stock Price Today (JK MKPI) - Investing.com","32.24T","32240000000000","34,000","42,063","36.41%","16,950-46,200","34,000-34,350","34,600","948194000","0.06","50.20","1.35T","1350000000000","677.34","117.00","0.32%","-","1970-01-01");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","JK MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","","464","Metropolitan Land Tbk Stock Price Today (JK MTLA) - Investing.com","2.91T","2910000000000","380","199,062","9.83%","316-424","378-386","376","7655126330","0.196","6.64","1.6T","1600000000000","57.25","8.50","2.30%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","JK MIDI","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","10976","Midi Utama Indonesia Tbk Stock Price Today (JK MIDI) - Investing.com","12.05T","12050000000000","4,180","918,985","107.96%","1,910-4,890","4,180-4,530","4,490","2882353000","0.055","31.08","15.05T","15050000000000","134.51","28.65","0.94%","-","1970-01-01");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","JK SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","","1089","Millennium Pharmacon International Stock Price Today (JK SDPC) - Investing.com","349.08B","349080000000","274","23,605,009","91.61%","107-396","274-298","294","1274000000","0.888","14.92","2.38T","2380000000000","18.37","1.00","0.42%","-","1970-01-01");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","JK PADI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Minna Padi Investama Tbk Stock Price Today (JK PADI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","JK MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","","Mitra Adiperkasa Tbk Stock Price Today (JK MAPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","JK KOPI","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Mitra Energi Persada Tbk PT Stock Price Today (JK KOPI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","JK MIRA","IDR","Industrials","Freight & Logistics Services","Indonesia","","99","Mitra International Resources Stock Price Today (JK MIRA) - Investing.com","198.07B","198070000000","50","6,368","0%","50-50","50-50","50","3961452039","-","-18.32","59.5B","59500000000","-2.73","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","JK MITI","IDR","Energy","Oil & Gas","Indonesia","","91","Mitra Investindo Stock Price Today (JK MITI) - Investing.com","415.31B","415310000000","170","1,805,011","-43.33%","136-280","165-172","163","2442988366","-0.128","24.18","62.17B","62170000000","7.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","JK MIKA","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","8457","Mitra Keluarga Karyasehat Tbk PT Stock Price Today (JK MIKA) - Investing.com","42.42T","42420000000000","3,050","10,539,762","22.49%","2,080-3,400","2,900-3,050","2,910","13907481500","0.194","39.69","3.04T","3040000000000","76.84","36.00","1.15%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","JK MKNT","IDR","Technology","Telecommunications Services","Indonesia","","104","Mitra Komunikasi Nusantara Tbk PT Stock Price Today (JK MKNT) - Investing.com","275B","275000000000","50","9,795","0%","50-50","50-50","50","5500000000","0.322","-10.29","2.06T","2060000000000","-4.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","JK MTRA","IDR","Industrials","Construction & Engineering","Indonesia","","32","Mitra Pemuda Tbk PT Stock Price Today (JK MTRA) - Investing.com","187.88B","187880000000","244","569,021","0%","0-0","244-244","244","770000000","0.452","-","-","-","-118.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","JK MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","1832","Mitra Pinasthika Mustika Stock Price Today (JK MPMX) - Investing.com","5.14T","5140000000000","1,180","16,347,012","16.26%","885-1,430","1,155-1,180","1,165","4353387491","0.62","9.37","8.56T","8560000000000","125.96","180.00","15.13%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","JK MBSS","IDR","Industrials","Freight & Logistics Services","Indonesia","","108","Mitrabahtera Segara Sejati Tbk Stock Price Today (JK MBSS) - Investing.com","2.05T","2050000000000","1,170","219,815","33.71%","755-1,550","1,170-1,185","1,175","1750026639","0.891","7.14","833.65B","833650000000","0.011","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","JK MBAP","IDR","Energy","Coal","Indonesia","","692","Mitrabara Adiperdana Tbk Stock Price Today (JK MBAP) - Investing.com","8.13T","8130000000000","6,625","186,211","88.21%","3,500-11,050","6,625-6,825","6,825","1227271952","0.213","2.56","5.24T","5240000000000","0.174","1,553.00","22.27%","-","1970-01-01");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","JK BHIT","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","10806","Mnc Investama Tbk Stock Price Today (JK BHIT) - Investing.com","4.93T","4930000000000","59","86,772,497","-3.28%","53-85","59-61","60","83542741759","0.845","7.68","16.24T","16240000000000","7.68","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","JK BCAP","IDR","Financials","Investment Banking & Investment Services","Indonesia","","2244","Mnc Kapital Indonesia Tbk Stock Price Today (JK BCAP) - Investing.com","3.12T","3120000000000","74","41,176,841","-45.59%","64-352","71-76","72","42193393327","0.088","16.67","1.98T","1980000000000","4.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","JK KPIG","IDR","Industrials","Professional & Commercial Services","Indonesia","","461","Mnc Land Tbk Stock Price Today (JK KPIG) - Investing.com","6.92T","6920000000000","78","24,064,174","-15.22%","63-140","76-79","78","88688299330","0.212","33.48","643.4B","643400000000","2.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","JK MSKY","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","855","Mnc Sky Vision Tbk Stock Price Today (JK MSKY) - Investing.com","2.05T","2050000000000","206","372,791","-33.97%","194-605","204-212","212","9971852402","0.692","-9.20","1.16T","1160000000000","-22.39","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","JK MSIN","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","991","MNC Studios International Tbk PT Stock Price Today (JK MSIN) - Investing.com","53.67T","53670000000000","4,690","1,489,200","34.38%","4,350-6,475","4,590-4,750","4,690","11444400000","0.282","113.34","2.41T","2410000000000","41.38","2.00","0.04%","-","1970-01-01");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","JK IPTV","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","0","MNC Vision Networks PT Stock Price Today (JK IPTV) - Investing.com","2.49T","2490000000000","61","23,874,349","-61.39%","55-195","61-63","62","42197950841","0.044","22.06","2.28T","2280000000000","3.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","JK MDRN","IDR","Consumer Non-Cyclicals","Food & Drug Retailing","Indonesia","","34","Modern Internasional Tbk Stock Price Today (JK MDRN) - Investing.com","381.61B","381610000000","50","1,406","0%","50-50","50-50","50","7632167798","-","2.26","59.84B","59840000000","22.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","JK MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","","874","Modernland Realty Ltd Tbk Stock Price Today (JK MDLN) - Investing.com","1.04T","1040000000000","83","23,603,726","-2.35%","63-140","82-87","83","12533067322","0.718","1.57","2.05T","2050000000000","52.78","N/A","N/A","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","JK ENZO","IDR","Industrials","Professional & Commercial Services","Indonesia","","724","Morenzo Abadi Perkasa Tbk Pt Stock Price Today (JK ENZO) - Investing.com","144.89B","144890000000","56","21,638,165","12%","50-86","56-59","60","2162546168","-0.28","12.98","773.33B","773330000000","3.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","JK KEJU","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","375","Mulia Boga Raya PT Stock Price Today (JK KEJU) - Investing.com","2.09T","2090000000000","1,375","34,614","19.05%","1,110-1,750","1,370-1,375","1,375","1500000000","0.245","13.95","813.12B","813120000000","102.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","JK MLIA","IDR","Basic Materials","Chemicals","Indonesia","","3263","Mulia Industrindo Tbk Stock Price Today (JK MLIA) - Investing.com","3.84T","3840000000000","580","12,048,806","55.5%","361-714","565-585","580","6615000000","-0.049","4.17","3.92T","3920000000000","139.02","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","JK MAGP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","220","Multi Agro Gemilang Plantation Tbk PT Stock Price Today (JK MAGP) - Investing.com","450B","450000000000","50","700","0%","50-50","50-50","50","9000000004","-","-7.08","195.5B","195500000000","-7.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","JK AMAG","IDR","Financials","Insurance","Indonesia","","748","Asuransi Multi Artha Guna Tbk PT Stock Price Today (JK AMAG) - Investing.com","1.91T","1910000000000","384","39,180","7.26%","340-468","376-386","384","4986089116","-0.007","10.95","614.67B","614670000000","35.08","50.00","13.59%","-","1970-01-01");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","JK MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","","418","Multi Bintang Indonesia Tbk Stock Price Today (JK MLBI) - Investing.com","18.75T","18750000000000","8,900","62,751","16.34%","7,600-11,600","8,900-8,975","8,975","2107000000","0.28","21.81","2.27T","2270000000000","408.12","451.45","5.02%","-","1970-01-01");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","JK MICE","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","385","Multi Indocitra Tbk Stock Price Today (JK MICE) - Investing.com","307.79B","307790000000","520","1,060,894","35.42%","336-600","515-535","535","591904000","0.272","6.58","936.36B","936360000000","78.98","15.00","2.83%","-","1970-01-01");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","JK LPIN","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","94","Multi Prima Sejahtera Tbk Stock Price Today (JK LPIN) - Investing.com","162.35B","162350000000","382","125,269","-43.82%","364-725","380-386","382","425000000","-0.284","5.74","121.85B","121850000000","66.56","15.00","3.87%","-","1970-01-01");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","JK MFMI","IDR","Industrials","Professional & Commercial Services","Indonesia","","196","Multifiling Mitra Indonesia Stock Price Today (JK MFMI) - Investing.com","579.55B","579550000000","765","25,198","-12.57%","635-1,000","715-765","745","757581000","0.344","46.22","115.47B","115470000000","16.55","23.00","2.99%","-","1970-01-01");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","JK MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","0","Multipolar Tbk Stock Price Today (JK MLPL) - Investing.com","1.69T","1690000000000","108","46,372,020","-54.24%","98-288","107-112","109","15682323987","1.65","12.98","8.13T","8130000000000","8.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","JK MLPT","IDR","Technology","Software & IT Services","Indonesia","","833","Multipolar Technology Tbk Stock Price Today (JK MLPT) - Investing.com","3.67T","3670000000000","1,955","103,025","-41.64%","1,900-4,060","1,945-1,975","1,930","1875000000","0.207","8.38","2.52T","2520000000000","233.41","290.00","14.99%","-","1970-01-01");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","JK MASA","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","3142","Multistrada Arah Sarana Tbk Stock Price Today (JK MASA) - Investing.com","20.39T","20390000000000","2,220","10,408","-52.56%","1,870-4,950","2,220-2,230","2,140","9182946945","-0.41","16.56","7.9T","7900000000000","0.009","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","JK MRAT","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","1101","Mustika Ratu Tbk Stock Price Today (JK MRAT) - Investing.com","342.4B","342400000000","800","1,551,920","196.3%","172-950","795-815","805","428000000","0.44","-19.20","288.83B","288830000000","-41.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","JK CITY","IDR","Real Estate","Real Estate Operations","Indonesia","","113","Natura City Developments Tbk PT Stock Price Today (JK CITY) - Investing.com","551.33B","551330000000","102","256,893","-30.61%","90-198","101-105","103","5405188966","-0.155","-134.03","20.55B","20550000000","-0.761","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","JK NFCX","IDR","Technology","Software & IT Services","Indonesia","","138","NFC Indonesia PT Tbk Stock Price Today (JK NFCX) - Investing.com","4.11T","4110000000000","6,200","414,858","-20.77%","4,460-13,375","6,100-6,500","6,150","662412300","-0.038","122.97","7.37T","7370000000000","50.42","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","JK ROTI","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","5616","Nippon Indosari Corpindo Tbk Stock Price Today (JK ROTI) - Investing.com","8.24T","8240000000000","1,440","554,454","7.06%","1,215-1,440","1,370-1,440","1,365","5720422988","0.296","25.14","3.72T","3720000000000","57.29","60.20","4.53%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","JK NIPS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","971","Nipress Tbk Stock Price Today (JK NIPS) - Investing.com","461.16B","461160000000","282","685,805","0%","0-0","282-286","286","1635333332","0.145","30.45","-","-","9.13","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","JK SKYB","IDR","Technology","Telecommunications Services","Indonesia","","25","Northcliff Citranusa Indonesia Tbk PT Stock Price Today (JK SKYB) - Investing.com","29.84B","29840000000","51","-","0%","0-0","50-52","50","585000000","0.249","-","-","-","-1.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","JK DGIK","IDR","Industrials","Construction & Engineering","Indonesia","","309","Nusa Konstruksi Enjiniring Tbk Stock Price Today (JK DGIK) - Investing.com","698.37B","698370000000","133","37,139,468","-25.28%","99-218","129-137","130","5250908100","0.133","-211.45","314.75B","314750000000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","JK NPGF","IDR","Basic Materials","Chemicals","Indonesia","","150","Nusa Palapa Gemilang PT Tbk Stock Price Today (JK NPGF) - Investing.com","162.01B","162010000000","50","1,163,744","-39.76%","50-138","50-50","50","3240235840","0.367","83.33","282.07B","282070000000","-3.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","JK NRCA","IDR","Industrials","Construction & Engineering","Indonesia","","386","Nusa Raya Cipta Tbk Stock Price Today (JK NRCA) - Investing.com","787.97B","787970000000","326","931,003","15.6%","268-350","320-330","322","2417078344","0.45","7.73","2.41T","2410000000000","42.19","15.00","4.90%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","JK NZIA","IDR","Industrials","Construction & Engineering","Indonesia","","39","Nusantara Almazia Stock Price Today (JK NZIA) - Investing.com","531.8B","531800000000","276","24,756,554","82.78%","122-388","274-302","294","2197540705","0.986","209.09","66.69B","66690000000","0.756","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","JK META","IDR","Industrials","Transport Infrastructure","Indonesia","","273","Nusantara Infrastructure Tbk Stock Price Today (JK META) - Investing.com","2.18T","2180000000000","126","17,598,660","15.6%","102-197","125-128","126","17325254194","0.737","36.95","826.28B","826280000000","3.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","JK UNIT","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","389","Nusantara Inti Corpora Tbk Stock Price Today (JK UNIT) - Investing.com","23.83B","23830000000","316","34,698","0%","300-338","300-338","320","75422200","0.229","69.76","-","-","4.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","JK PORT","IDR","Industrials","Transport Infrastructure","Indonesia","","701","Nusantara Pelabuhan Handal Tbk PT Stock Price Today (JK PORT) - Investing.com","2.31T","2310000000000","820","37,905","27.13%","510-1,600","795-820","820","2813941985","0.303","-69.85","999.58B","999580000000","-11.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","JK DIVA","IDR","Technology","Software & IT Services","Indonesia","","142","Nusantara Voucher Distribution Tbk PT Stock Price Today (JK DIVA) - Investing.com","1.11T","1110000000000","790","98,122","-50.78%","760-1,630","785-790","790","1399987600","0.938","21.39","2.52T","2520000000000","36.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","JK OCAP","IDR","Financials","Investment Banking & Investment Services","Indonesia","","21","Onix Capital Tbk Stock Price Today (JK OCAP) - Investing.com","43.44B","43440000000","159","200","0%","159-159","159-159","162","273200000","0.237","-3.39","-1,330,000,000","-1330000000","-46.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","JK OPMS","IDR","Industrials","Professional & Commercial Services","Indonesia","","4","Optima Prima Metal Sinergi Stock Price Today (JK OPMS) - Investing.com","68.14B","68140000000","84","5,057,234","-32.26%","79-179","83-89","85","801627000","0.156","-75.37","23.81B","23810000000","-1.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","JK TKIM","IDR","Basic Materials","Paper & Forest Products","Indonesia","","0","Pabrik Kertas Tjiwi Kimia Tbk Stock Price Today (JK TKIM) - Investing.com","22.96T","22960000000000","7,375","3,055,471","6.12%","6,175-8,525","7,350-7,475","7,400","3113223570","1.58","3.70","16.68T","16680000000000","0.134","25.00","0.36%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","JK APIC","IDR","Financials","Investment Banking & Investment Services","Indonesia","","209","Pacific Strategic Financial Stock Price Today (JK APIC) - Investing.com","13.35T","13350000000000","1,135","3,543,943","6.57%","995-1,235","1,130-1,135","1,130","11766313488","0.081","184.25","2.26T","2260000000000","6.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","JK UANG","IDR","Real Estate","Real Estate Operations","Indonesia","","17","Pt Pakuan Tbk Stock Price Today (JK UANG) - Investing.com","1.08T","1080000000000","870","184,951","8.75%","424-1,250","850-895","865","1210000000","2.34","5.28","365.27B","365270000000","163.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","JK PWON","IDR","Real Estate","Real Estate Operations","Indonesia","","","Pakuwon Jati Tbk Stock Price Today (JK PWON) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","JK PSGO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1260","Palma Serasih PT Stock Price Today (JK PSGO) - Investing.com","2.79T","2790000000000","149","382,238","-22.4%","136-222","146-149","149","18850000000","0.496","9.99","1.63T","1630000000000","15.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","JK NICL","IDR","Basic Materials","Metals & Mining","Indonesia","","119","PAM Mineral Tbk PT Stock Price Today (JK NICL) - Investing.com","2.09T","2090000000000","266","102,302,023","322.22%","62-292","224-276","224","9662514496","1.2","36.59","738.93B","738930000000","10.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","JK PBRX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","31961","Pan Brothers Tbk Stock Price Today (JK PBRX) - Investing.com","459.96B","459960000000","71","301,698,746","-24.85%","47-137","68-74","70","6478295611","0.574","2.38","9.79T","9790000000000","0.002","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","JK HDTX","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","75","Panasia Indo Resources Tbk Stock Price Today (JK HDTX) - Investing.com","432.18B","432180000000","120","15,057","0%","0-0","112-120","112","3601462800","-","-6.39","2.04B","2040000000","-18.78","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","JK MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","","25","Panca Anugrah Wisesa Tbk PT Stock Price Today (JK MGLV) - Investing.com","110.2B","110200000000","53","7,139,925","-72.11%","53-220","53-53","58","1900000000","1.45","6.36","165.54B","165540000000","9.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","JK PBID","IDR","Basic Materials","Containers & Packaging","Indonesia","","5134","Panca Budi Idaman Tbk PT Stock Price Today (JK PBID) - Investing.com","2.94T","2940000000000","1,570","488,458","-2.48%","1,535-1,815","1,565-1,580","1,555","1875000000","0.451","8.17","5.02T","5020000000000","192.16","110.00","7.07%","-","1970-01-01");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","JK PEGE","IDR","Financials","Investment Banking & Investment Services","Indonesia","","6","Panca Global Securities Tbk Stock Price Today (JK PEGE) - Investing.com","1.28T","1280000000000","450","135,411","-57.75%","374-1,300","422-452","452","2833417056","1.24","-12.96","-88,730,000,000","-88730000000","-34.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","JK PMMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","440","Panca Mitra Multiperdana Tbk PT Stock Price Today (JK PMMP) - Investing.com","823.55B","823550000000","360","6,998,114","-20.35%","310-478","354-364","360","2353000000","0.208","7.10","2.68T","2680000000000","0.004","3.00","0.76%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","JK PNLF","IDR","Financials","Insurance","Indonesia","","289","Panin Financial Tbk Stock Price Today (JK PNLF) - Investing.com","13.45T","13450000000000","420","117,327,232","141.38%","166-775","420-458","450","32022073293","-0.205","9.78","2.07T","2070000000000","42.96","10.00","2.84%","-","1970-01-01");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","JK PANS","IDR","Financials","Investment Banking & Investment Services","Indonesia","","326","Panin Sekuritas Tbk Stock Price Today (JK PANS) - Investing.com","1.35T","1350000000000","1,895","135,532","49.21%","1,235-2,190","1,890-1,900","1,895","714580900","0.684","4.73","423.34B","423340000000","400.5","150.00","8.29%","-","1970-01-01");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","JK PNIN","IDR","Financials","Insurance","Indonesia","","306","Paninvest Tbk Stock Price Today (JK PNIN) - Investing.com","5.86T","5860000000000","1,440","7,436,534","105.71%","660-2,210","1,430-1,525","1,490","4068323920","0.309","3.75","3.53T","3530000000000","384.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","JK PANR","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","574","Panorama Sentrawisata Tbk Stock Price Today (JK PANR) - Investing.com","630B","630000000000","525","3,769,698","103.49%","194-590","520-530","525","1200000000","0.693","-63.25","894.35B","894350000000","-8.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","JK PBSA","IDR","Industrials","Construction & Engineering","Indonesia","","122","Paramita Bangun Sarana Tbk PT Stock Price Today (JK PBSA) - Investing.com","918B","918000000000","306","462,449","-14.41%","278-540","304-308","308","3000000000","0.159","6.25","340.61B","340610000000","48.96","47.00","7.73%","-","1970-01-01");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","JK PICO","IDR","Basic Materials","Containers & Packaging","Indonesia","","169","Pelangi Indah Canindo Tbk Stock Price Today (JK PICO) - Investing.com","135.27B","135270000000","238","30,120,492","235.21%","67-585","234-242","236","568375000","-0.931","-19.30","545.92B","545920000000","-12.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","JK NIKL","IDR","Basic Materials","Metals & Mining","Indonesia","","240","Pelat Timah Nusantara Tbk Stock Price Today (JK NIKL) - Investing.com","1.64T","1640000000000","650","615,791","-29.73%","610-1,295","650-660","660","2523350000","1.15","14.55","3.81T","3810000000000","0.003","10.0159","1.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","JK BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","","13","Pelayaran Nasional Bina Buana Raya Stock Price Today (JK BBRM) - Investing.com","474.85B","474850000000","56","30,897,303","-17.37%","50-97","54-57","56","8479490328","0.372","30.05","70.28B","70280000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","JK NELY","IDR","Industrials","Freight & Logistics Services","Indonesia","","57","Pelayaran Nelly Dwi Putri Tbk Stock Price Today (JK NELY) - Investing.com","700.3B","700300000000","298","2,426,311","-11.83%","268-510","296-300","298","2350000000","-0.019","7.62","200.56B","200560000000","39.12","15.00","4.97%","-","1970-01-01");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","JK PSSI","IDR","Industrials","Freight & Logistics Services","Indonesia","","103","Pelita Samudera Shipping Tbk PT Stock Price Today (JK PSSI) - Investing.com","3.23T","3230000000000","615","1,001,003","58.51%","392-865","615-620","615","5249466353","0.757","5.16","1.29T","1290000000000","0.008","28.00","4.63%","-","1970-01-01");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","JK PGLI","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","110","Pembangunan Graha Lestari Tbk Stock Price Today (JK PGLI) - Investing.com","146.4B","146400000000","300","363,678","-16.2%","179-476","298-304","302","488000000","0.067","6.68","19.19B","19190000000","44.93","11.00","4.26%","-","1970-01-01");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","JK PJAA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","623","Pembangunan Jaya Ancol Tbk Stock Price Today (JK PJAA) - Investing.com","1.12T","1120000000000","700","176,243","38.61%","460-810","690-700","695","1599999998","0.616","-343.14","514.14B","514140000000","-2.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","JK PTPP","IDR","Industrials","Construction & Engineering","Indonesia","","1765","Pembangunan Perumahan Stock Price Today (JK PTPP) - Investing.com","4.39T","4390000000000","710","14,465,380","-28.64%","600-1,120","700-725","700","6185341455","2.07","15.82","19.01T","19010000000000","44.88","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","JK KONI","IDR","Basic Materials","Chemicals","Indonesia","","170","Perdana Bangun Pusaka Tbk PT Stock Price Today (JK KONI) - Investing.com","500.22B","500220000000","1,985","19,475","-53.94%","1,385-4,310","1,880-2,000","2,020","252000000","0.536","51.96","159.15B","159150000000","38.2","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","JK GPRA","IDR","Consumer Cyclicals","Homebuilding & Construction Supplies","Indonesia","","223","Perdana Gapura Prima Tbk Stock Price Today (JK GPRA) - Investing.com","444.77B","444770000000","104","25,873,489","36.84%","72-133","102-105","102","4276655336","0.249","6.10","441.56B","441560000000","17.06","1.00","1.01%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","JK PKPK","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","9","Perdana Karya Perkasa Tbk Stock Price Today (JK PKPK) - Investing.com","177.6B","177600000000","296","2,486,823","45.1%","159-424","296-304","300","600000000","-0.529","-7.61","23.32B","23320000000","-38.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","JK TRIN","IDR","Industrials","Construction & Engineering","Indonesia","","170","Perintis Triniti Properti PT Stock Price Today (JK TRIN) - Investing.com","1.09T","1090000000000","264","13,156,658","-35.29%","236-705","258-264","264","4205476000","-0.395","-53.08","1.15B","1150000000","-4.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","JK PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","","3214","Perusahaan Gas Negara Persero Stock Price Today (JK PGAS) - Investing.com","37.94T","37940000000000","1,565","44,404,382","13.41%","1,325-1,995","1,565-1,615","1,605","24241508196","1.35","7.51","37.81T","37810000000000","0.014","124.42","7.85%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","JK LSIP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","14403","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT Stock Price Today (JK LSIP) - Investing.com","7.23T","7230000000000","1,060","4,744,477","-14.17%","975-1,570","1,050-1,065","1,060","6819963965","0.579","7.21","3.23T","3230000000000","147.04","51.00","4.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","JK PTRO","IDR","Basic Materials","Metals & Mining","Indonesia","","3707","Petrosea Tbk Stock Price Today (JK PTRO) - Investing.com","4.82T","4820000000000","4,860","766,085","118.92%","2,260-5,350","4,590-4,940","4,700","991664500","1.02","9.89","3T","3000000000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","JK PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","","1547","Phapros Tbk PT Stock Price Today (JK PEHA) - Investing.com","596.4B","596400000000","710","197,998","-36.04%","650-1,145","705-750","750","840000000","0.312","34.45","864.45B","864450000000","20.61","7.91","1.15%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","JK RODA","IDR","Real Estate","Real Estate Operations","Indonesia","","171","Pikko Land Development Tbk Stock Price Today (JK RODA) - Investing.com","815.53B","815530000000","60","2,453,774","-30.23%","51-129","59-62","61","13592128209","0.31","-25.53","332.67B","332670000000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","JK PNGO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","2722","Pinago Utama Tbk Pt Stock Price Today (JK PNGO) - Investing.com","996.09B","996090000000","1,290","28,474","-8.51%","1,205-1,675","1,290-1,290","1,285","781250000","1.18","5.86","2.07T","2070000000000","169.19","120.00","9.41%","-","1970-01-01");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","JK PTSP","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","962","Pioneerindo Gourmet International Stock Price Today (JK PTSP) - Investing.com","532.15B","532150000000","2,410","1,433","-60.49%","2,410-7,200","2,410-2,410","2,500","220808000","0.093","49.96","381B","381000000000","48.24","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","JK PLAN","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","43","Planet Properindo Jaya Pt Stock Price Today (JK PLAN) - Investing.com","22.32B","22320000000","27","671,645","-34.15%","24-40","26-27","27","892856800","-0.738","-39.33","10.54B","10540000000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","JK PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","","368","Plaza Indonesia Realty Tbk Stock Price Today (JK PLIN) - Investing.com","7.32T","7320000000000","2,070","3,463","0.98%","1,950-2,700","2,070-2,070","2,070","3535753730","0.192","17.54","751.84B","751840000000","117.99","88.00","4.21%","-","1970-01-01");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","JK PLAS","IDR","Financials","Investment Banking & Investment Services","Indonesia","","15","Polaris Investama Tbk Stock Price Today (JK PLAS) - Investing.com","59.21B","59210000000","50","15,059","0%","0-0","50-50","50","1184200000","-","-","-","-","-0.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","JK POLI","IDR","Real Estate","Real Estate Operations","Indonesia","","466","Pollux Investasi Internasional Tbk PT Stock Price Today (JK POLI) - Investing.com","1.59T","1590000000000","790","350,048","-40.15%","745-1,645","775-795","790","2010526400","0.434","7.10","88.86B","88860000000","111.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","JK POLL","IDR","Real Estate","Real Estate Operations","Indonesia","","312","Pollux Properti Indonesia Tbk PT Stock Price Today (JK POLL) - Investing.com","1.71T","1710000000000","206","3,861,135","-72.53%","185-890","202-212","206","8318823600","-1.8","6.96","299.34B","299340000000","29.59","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","JK ADMG","IDR","Basic Materials","Chemicals","Indonesia","","646","Polychem Indonesia Tbk Stock Price Today (JK ADMG) - Investing.com","571.71B","571710000000","147","293,283","-15.52%","143-200","146-149","148","3889179559","0.789","-1.65","1.68T","1680000000000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","JK POLA","IDR","Financials","Banking Services","Indonesia","","23","Pool Advista Finance Tbk PT Stock Price Today (JK POLA) - Investing.com","234.58B","234580000000","70","8,875,323","-44.88%","63-156","68-70","70","3351075000","1.88","-7.27","-16,899,999,999.999998","-16899999999.999998","-9.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","JK POOL","IDR","Financials","Investment Banking & Investment Services","Indonesia","","28","Pool Advista Indonesia Tbk Stock Price Today (JK POOL) - Investing.com","117.07B","117070000000","50","23,697,093","0%","0-0","50-50","50","2341366264","-0.129","-3.29","12.52B","12520000000","-15.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","JK PPRE","IDR","Industrials","Construction & Engineering","Indonesia","","313","PP Presisi Tbk PT Stock Price Today (JK PPRE) - Investing.com","1.2T","1200000000000","119","2,966,923","-27.88%","102-204","117-121","118","10116212300","1.15","12.28","1.83T","1830000000000","9.69","0.76","0.67%","-","1970-01-01");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","JK PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","","584","PP Properti Tbk PT Stock Price Today (JK PPRO) - Investing.com","3.08T","3080000000000","50","1,238,534","-9.09%","50-62","50-50","50","61675671883","1.11","203.25","766.97B","766970000000","0.246","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","JK PGUN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","659","Pt Pradiksi Gunatama Tbk Stock Price Today (JK PGUN) - Investing.com","5.87T","5870000000000","1,005","270,085","155.08%","400-1,685","900-1,135","910","4998360000","0.057","225.77","964.24B","964240000000","18.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","JK PSDN","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","484","Prasidha Aneka Niaga Tbk Stock Price Today (JK PSDN) - Investing.com","87.84B","87840000000","61","5,759,483","-66.67%","58-206","60-62","62","1440000000","0.29","-1.68","523.9B","523900000000","-36.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","JK PANI","IDR","Basic Materials","Containers & Packaging","Indonesia","","0","Pratama Abadi Nusa Industri Tbk PT Stock Price Today (JK PANI) - Investing.com","16.1T","16100000000000","1,190","5,369,402","873.81%","120-2,010","1,165-1,240","1,185","13530000000","0.882","269.84","267.35B","267350000000","4.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","JK PTPW","IDR","Industrials","Construction & Engineering","Indonesia","","6","Pratama Widya Tbk Pt Stock Price Today (JK PTPW) - Investing.com","790.37B","790370000000","960","212,183","26.32%","745-1,170","950-960","955","878187500","1.13","12.61","355.2B","355200000000","98.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","JK PRAS","IDR","Consumer Cyclicals","Automobiles & Auto Parts","Indonesia","","","Prima Alloy Steel Universal Stock Price Today (JK PRAS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","JK MCOL","IDR","Energy","Coal","Indonesia","","1302","Prima Andalan Mandiri Tbk PT Stock Price Today (JK MCOL) - Investing.com","23.91T","23910000000000","6,425","438,888","74.12%","3,420-7,900","6,425-6,650","6,500","3555560000","-0.442","4.54","11.37T","11370000000000","0.12","810.00","12.04%","-","1970-01-01");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","JK PCAR","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","70","Prima Cakrawala Abadi PT Stock Price Today (JK PCAR) - Investing.com","85.17B","85170000000","73","7,605,889","-67.7%","71-300","73-75","74","1166666700","0.684","34.60","186.31B","186310000000","2.11","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","JK PPGL","IDR","Industrials","Freight & Logistics Services","Indonesia","","46","Prima Globalindo Logistik Tbk Stock Price Today (JK PPGL) - Investing.com","100.25B","100250000000","129","1,332,263","3.2%","109-199","128-131","130","771178020","-1.01","5.15","474.78B","474780000000","26.71","15.00","11.54%","-","1970-01-01");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","JK BIMA","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","963","Primarindo Asia Infrastructure Tbk PT Stock Price Today (JK BIMA) - Investing.com","55.95B","55950000000","92","2,869,378","-66.91%","89-368","90-95","91","608175716","0.06","-5.22","48.44B","48440000000","-17.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","JK PRDA","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","2871","Prodia Widyahusada Tbk PT Stock Price Today (JK PRDA) - Investing.com","5.25T","5250000000000","5,600","1,325,949","-36.18%","4,910-8,675","5,525-5,725","5,575","937500000","0.071","13.61","1.58T","1580000000000","411.45","397.8391","6.63%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","JK OASA","IDR","Utilities","Electrical Utilities & IPPs","Indonesia","","","Maharaksa Biru Energi Tbk PT Stock Price Today (JK OASA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","JK PALM","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","21","Provident Agro Tbk Stock Price Today (JK PALM) - Investing.com","5.02T","5020000000000","710","703,920","-0.7%","595-1,230","710-730","725","7075838356","0.08","2.75","96.57B","96570000000","258.07","43.00","6.01%","-","1970-01-01");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","JK STAR","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","15","PT Buana Artha Anugerah Tbk Stock Price Today (JK STAR) - Investing.com","657.6B","657600000000","137","269,431","-18.93%","112-191","136-138","137","4800000602","-0.004","214.40","3.16B","3160000000","0.639","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","JK CSIS","IDR","Industrials","Construction & Engineering","Indonesia","","18","PT Cahayasakti Investindo Sukses Tbk Stock Price Today (JK CSIS) - Investing.com","86.26B","86260000000","66","1,297,863","-39.45%","56-113","63-69","65","1307000000","0.475","5.56","85.74B","85740000000","11.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","JK DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","","225","PT Dafam Property Indonesia Tbk Stock Price Today (JK DFAM) - Investing.com","169.09B","169090000000","89","7,780,278","-74.86%","81-875","88-91","89","1899852850","-0.418","-15.75","67.39B","67390000000","-5.65","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","JK DUCK","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","1989","PT Jaya Bersama Indo Tbk Stock Price Today (JK DUCK) - Investing.com","225.87B","225870000000","176","31,739,700","0%","173-190","173-190","186","1283330000","1.11","5.84","-","-","40.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","JK IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","","80","PT Indonesia Kendaraan Terminal Tbk Stock Price Today (JK IPCC) - Investing.com","1.09T","1090000000000","600","2,503,102","20.48%","478-675","585-605","590","1818384820","0.983","7.16","525.11B","525110000000","83.77","35.61","6.30%","-","1970-01-01");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","JK TAMU","IDR","Industrials","Freight & Logistics Services","Indonesia","","19","PT Pelayaran Tamarin Samudra Tbk Stock Price Today (JK TAMU) - Investing.com","1.88T","1880000000000","50","9,093","0%","50-50","50-50","50","37500000000","-0.659","-32.82","184.51B","184510000000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","JK PZZA","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","5419","PT Sarimelati Kencana Tbk Stock Price Today (JK PZZA) - Investing.com","1.65T","1650000000000","550","264,806","-16.67%","494-700","535-550","540","3005490700","0.789","138.19","3.55T","3550000000000","3.98","19.9635","3.73%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","JK SIPD","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","1701","PT Sreeya Sewu Indonesia Tbk Stock Price Today (JK SIPD) - Investing.com","1.47T","1470000000000","1,100","23,279","-35.86%","1,030-2,000","1,100-1,140","1,140","1339102579","0.705","151.72","5.78T","5780000000000","7.25","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","JK SPTO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","","PT Surya Pertiwi Tbk Stock Price Today (JK SPTO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","JK TMAS","IDR","Industrials","Freight & Logistics Services","Indonesia","","574","PT Temas Tbk Stock Price Today (JK TMAS) - Investing.com","14.03T","14030000000000","2,460","1,029,689","16.04%","1,505-3,360","2,380-2,500","2,480","5705150000","0.178","12.84","4.69T","4690000000000","191.6","139.92","5.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","JK TNCA","IDR","Industrials","Freight & Logistics Services","Indonesia","","42","PT Trimuda Nuansa Citra Tbk Stock Price Today (JK TNCA) - Investing.com","125.65B","125650000000","298","777,877","-81.77%","258-1,675","296-318","296","421640000","0.57","-","50.86B","50860000000","-0.262","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","JK COCO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","9","PT Wahana Interfood Nusantara Tbk Stock Price Today (JK COCO) - Investing.com","188.65B","188650000000","234","173,198","-25.48%","155-320","230-234","226","889863981","-0.139","27.60","214.08B","214080000000","7.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","JK PNSE","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","997","Pudjiadi & Sons Tbk Stock Price Today (JK PNSE) - Investing.com","333.49B","333490000000","418","3,400","-33.12%","408-815","418-418","418","797813496","-0.516","-63.33","90.86B","90860000000","-6.6","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","JK PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","","395","Pudjiadi Prestige Tbk Stock Price Today (JK PUDP) - Investing.com","129.85B","129850000000","394","23,172","27.1%","274-430","394-394","394","329560000","0.242","-9.49","58.18B","58180000000","-41.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","JK DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","","455","Puradelta Lestari Tbk Pt Stock Price Today (JK DMAS) - Investing.com","8.19T","8190000000000","170","27,073,977","-11.46%","156-198","170-179","171","48198111100","1.08","9.66","943.67B","943670000000","17.59","29.50","17.99%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","JK PURI","IDR","Real Estate","Real Estate Operations","Indonesia","","14","Puri Global Sukses Tbk Pt Stock Price Today (JK PURI) - Investing.com","210B","210000000000","274","84,040","-27.89%","208-610","268-300","286","1000000000","0.095","51.74","27.07B","27070000000","3.86","1.80","0.86%","-","1970-01-01");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","JK PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","","1990","Putra Mandiri Jembar Tbk PT Stock Price Today (JK PMJS) - Investing.com","2.12T","2120000000000","154","114,842","17.56%","125-240","153-155","154","13755600000","0.402","9.48","8.43T","8430000000000","18.47","4.80","3.12%","-","1970-01-01");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","JK PURA","IDR","Industrials","Freight & Logistics Services","Indonesia","","25","Putra Rajawali Kencana PT Stock Price Today (JK PURA) - Investing.com","299.47B","299470000000","50","154,055","0%","50-58","50-50","50","5989424083","1.04","34.97","108.2B","108200000000","1.98","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","JK PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","","794","Pyridam Farma Tbk Stock Price Today (JK PYFA) - Investing.com","465.52B","465520000000","870","60,983","-14.71%","825-1,115","870-875","855","535080000","0.668","1.67","550.92B","550920000000","520.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","JK HDFA","IDR","Financials","Banking Services","Indonesia","","142","Radana Bhaskara Finance Tbk Stock Price Today (JK HDFA) - Investing.com","1.3T","1300000000000","198","269,034","-4.81%","127-270","176-254","189","6542445783","-0.567","35.55","115.02B","115020000000","5.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","JK RUIS","IDR","Industrials","Professional & Commercial Services","Indonesia","","308","Radiant Utama Interinsco Tbk Stock Price Today (JK RUIS) - Investing.com","154B","154000000000","200","22,480,500","1.01%","160-338","199-206","204","770000000","-0.008","6.40","1.26T","1260000000000","31.26","4.00","1.98%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","JK RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","","4078","Ramayana Lestari Sentosa Tbk Stock Price Today (JK RALS) - Investing.com","4.32T","4320000000000","695","7,374,672","8.59%","540-790","685-700","695","6219604000","1.02","11.98","3.02T","3020000000000","58.02","30.00","4.44%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","JK ARTI","IDR","Energy","Oil & Gas Related Equipment and Services","Indonesia","","","Ratu Prabu Energi Tbk Stock Price Today (JK ARTI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","JK PSKT","IDR","Consumer Cyclicals","Hotels & Entertainment Services","Indonesia","","146","Red Planet Indonesia Tbk Stock Price Today (JK PSKT) - Investing.com","724.59B","724590000000","70","19,935,500","-17.65%","50-130","70-75","73","10351231636","-0.186","-133.08","43.15B","43150000000","-0.526","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","JK RELI","IDR","Financials","Investment Banking & Investment Services","Indonesia","","","Reliance Securities Tbk Stock Price Today (JK RELI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","JK REAL","IDR","Real Estate","Real Estate Operations","Indonesia","","6","Repower Asia Indonesia PT Stock Price Today (JK REAL) - Investing.com","331.68B","331680000000","50","247,625","-19.35%","50-67","50-50","50","6633610151","0.988","454.55","16.27B","16270000000","0.072","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","JK KKGI","IDR","Energy","Coal","Indonesia","","376","Resource Alam Indonesia Tbk Stock Price Today (JK KKGI) - Investing.com","1.9T","1900000000000","408","3,144,657","29.94%","312-780","408-422","420","4668901115","0.614","3.04","2.33T","2330000000000","0.009","45.50","10.25%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","JK RICY","IDR","Consumer Cyclicals","Textiles & Apparel","Indonesia","","1787","Ricky Putra Globalindo Tbk Stock Price Today (JK RICY) - Investing.com","51.34B","51340000000","80","2,754,175","3.9%","68-162","76-81","80","641717510","-0.094","-1.41","974.82B","974820000000","-56.61","N/A","N/A","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","JK RIGS","IDR","Industrials","Freight & Logistics Services","Indonesia","","","Rig Tenders Tbk Stock Price Today (JK RIGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","JK RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","","10","Rimo International Lestari Tbk PT Stock Price Today (JK RIMO) - Investing.com","2.25T","2250000000000","50","525,530,480","0%","0-0","50-50","50","45080600000","-","31.25","-","-","1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","JK RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","","135","Ristia Bintang Mahkotasejati Stock Price Today (JK RBMS) - Investing.com","132.81B","132810000000","50","419,647","-39.02%","50-90","50-50","50","2656212826","0.496","-4.33","72.83B","72830000000","-11.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","JK ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","","18","Rockfields Property Indonesia Pt Stock Price Today (JK ROCK) - Investing.com","442.04B","442040000000","294","2,663","-57.7%","266-745","272-294","292","1435185100","-0.015","-147.36","48.07B","48070000000","-2.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","JK RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","","181","Roda Vivatex Tbk Stock Price Today (JK RDTX) - Investing.com","2.98T","2980000000000","11,100","24,452","58.57%","6,700-17,000","11,100-11,300","11,300","268800000","-0.021","10.98","375.4B","375400000000","1,010.98","745.00","5.78%","-","1970-01-01");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","JK PRIM","IDR","Healthcare","Healthcare Providers & Services","Indonesia","","1024","Royal Prima PT Stock Price Today (JK PRIM) - Investing.com","589.84B","589840000000","174","268,177","-58.57%","163-418","174-175","175","3389860605","0.125","-33.53","232.55B","232550000000","-5.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","JK INDO","IDR","Real Estate","Real Estate Operations","Indonesia","","2","Royalindo Investa Wijaya Stock Price Today (JK INDO) - Investing.com","400.91B","400910000000","105","11,344,392","26.51%","81-176","105-115","112","4357753319","0.811","35.08","3.85B","3850000000","5.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","JK RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","","509","Rukun Raharja Tbk Stock Price Today (JK RAJA) - Investing.com","4.06T","4060000000000","960","21,890,155","451.72%","174-1,230","950-980","965","4227082500","0.774","32.23","1.21T","1210000000000","0.002","6.98","0.62%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","JK SIMP","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","33742","Salim Ivomas Pratama Tbk Stock Price Today (JK SIMP) - Investing.com","6.57T","6570000000000","424","1,037,383","-5.78%","392-560","420-424","420","15501310000","1.13","4.99","17.87T","17870000000000","84.99","13.00","3.10%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","JK MYOH","IDR","Basic Materials","Metals & Mining","Indonesia","","692","Samindo Resources Tbk Stock Price Today (JK MYOH) - Investing.com","3.39T","3390000000000","1,535","26,263","-13.52%","1,390-1,850","1,490-1,535","1,535","2206312500","0.375","14.72","2.07T","2070000000000","0.007","33.01","2.12%","-","1970-01-01");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","JK SGRO","IDR","Consumer Non-Cyclicals","Food & Tobacco","Indonesia","","8263","Sampoerna Agro Tbk Stock Price Today (JK SGRO) - Investing.com","3.84T","3840000000000","2,110","63,911","3.94%","1,950-2,450","2,080-2,120","2,120","1818622000","-0.085","3.49","3.86T","3860000000000","604.17","225.00","10.71%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","JK SMDR","IDR","Industrials","Freight & Logistics Services","Indonesia","","3767","Samudera Indonesia Tbk Stock Price Today (JK SMDR) - Investing.com","1.39T","1390000000000","424","27,525,435","119.69%","208-816","422-442","436","3275120000","0.964","0.44","11.21T","11210000000000","0.065","100.00","5.19%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","JK MINA","IDR","Real Estate","Real Estate Operations","Indonesia","","11","Sanurhasta Mitra PT Stock Price Today (JK MINA) - Investing.com","393.75B","393750000000","60","36,996,043","20%","50-94","54-60","55","6562500000","0.154","-114.72","6.16B","6160000000","-0.523","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","SS 603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","262","AA Industrial Belting Shanghai Co Ltd Stock Price Today (SS 603580) - Investing.com","2.1B","2100000000","16.00","3,584,256","42.35%","8.8-18.48","15.91-16.69","16.66","130673200","0.382","363.64","137.84M","137840000","0.044","0.164","1.06%","-","1970-01-01");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","SS 603089","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3301","ADD Industry Zhejiang Co Ltd Stock Price Today (SS 603089) - Investing.com","2.13B","2130000000","9.57","2,232,222","12.85%","6.44-10.77","9.45-9.65","9.52","222501003","0.162","25.73","1.8B","1800000000","0.37","0.10","1.13%","-","1970-01-01");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","SS 688012","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","1048","Advanced Micro Fabrication Inc Stock Price Today (SS 688012) - Investing.com","67.13B","67130000000","108.20","6,115,469","-8.85%","76.7-150.48","106.06-109.39","108.93","616244480","0.068","48.74","4.08B","4080000000","2.06","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","SS 600391","CNY","Industrials","Aerospace & Defense","China","","4276","AECC Aero Science and Technology Co Ltd Stock Price Today (SS 600391) - Investing.com","6.9B","6900000000","20.93","6,043,355","0.82%","14.29-24.68","20.52-21.06","20.61","330129367","0.566","106.19","3.52B","3520000000","0.197","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","SS 600893","CNY","Industrials","Aerospace & Defense","China","","34195","AECC Aviation Power Co Ltd Stock Price Today (SS 600893) - Investing.com","124.27B","124270000000","46.76","18,493,451","-2.95%","31.7-55.45","44.69-46.88","45.28","2665594238","0.844","88.81","38.17B","38170000000","0.522","0.135","0.31%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","SS 600469","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","6067","Aeolus Tyre Co Ltd Stock Price Today (SS 600469) - Investing.com","3.99B","3990000000","5.47","6,744,103","23.76%","3.33-6.34","5.4-5.55","5.55","729450871","0.655","-48.83","5.03B","5030000000","-0.111","0.02","0.39%","-","1970-01-01");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","SS 600151","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2251","Aerospace Auto Stock Price Today (SS 600151) - Investing.com","13.63B","13630000000","9.52","8,517,314","-16.93%","6.78-11.85","9.43-9.77","9.61","1434252287","0.692","210.22","7.95B","7950000000","0.045","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","SS 600855","CNY","Technology","Communications & Networking","China","","1706","Aerospace Cf Stock Price Today (SS 600855) - Investing.com","6.13B","6130000000","13.69","14,440,406","4.98%","9.1-15","13.45-13.75","13.63","450225001","-0.033","903.33","2.26B","2260000000","0.015","0.079","0.63%","-","1970-01-01");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","SS 600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2105","Aerosun Corp Stock Price Today (SS 600501) - Investing.com","6.07B","6070000000","14.19","9,596,079","29.35%","8.35-15.13","13.9-14.36","13.99","431928600","0.731","88.18","2.68B","2680000000","0.159","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","SS 601111","CNY","Industrials","Passenger Transportation Services","China","","88395","Air China Ltd Class A Stock Price Today (SS 601111) - Investing.com","92.74B","92740000000","10.03","66,571,904","0.1%","8.08-12.08","10-10.26","10.28","16200792838","0.978","-2.27","48.13B","48130000000","-2.51","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","SS 600271","CNY","Technology","Integrated Hardware & Software","China","","19446","Aisino Corp Stock Price Today (SS 600271) - Investing.com","22.83B","22830000000","12.31","10,652,680","-4.87%","9.5-14.59","12.19-12.34","12.2","1852884638","0.287","26.62","22.65B","22650000000","0.461","0.166","1.47%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","SS 601600","CNY","Basic Materials","Metals & Mining","China","","60056","Aluminum Corp of China Ltd Stock Price Today (SS 601600) - Investing.com","61.8B","61800000000","5.35","121,604,382","1.71%","3.85-7.5","5.3-5.45","5.49","17161591551","2.3","14.72","211.11B","211110000000","0.244","0.0318","0.63%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","SS 600298","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","11074","Angel Yeast Co Ltd Stock Price Today (SS 600298) - Investing.com","36.18B","36180000000","41.77","7,055,042","-26.72%","35.6-59.7","41.28-42.15","42.18","868968879","0.651","29.05","12.06B","12060000000","1.43","0.50","1.16%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","SS 603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3292","Anhui Andeli Department Store Co Ltd Stock Price Today (SS 603031) - Investing.com","5.3B","5300000000","48.55","922,216","-1.92%","37.34-62.62","46.95-48.55","47.3","112000000","-0.041","118.87","2.93B","2930000000","0.398","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","SS 600012","CNY","Industrials","Transport Infrastructure","China","","2058","Anhui Expressway Co Ltd Stock Price Today (SS 600012) - Investing.com","9.92B","9920000000","7.73","4,187,891","4.6%","6.32-8.7","7.71-7.79","7.78","1658610000","0.707","8.86","5.32B","5320000000","0.874","0.55","6.91%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","SS 603429","CNY","Industrials","Professional & Commercial Services","China","","997","Anhui Genuine New Materials Co Ltd Stock Price Today (SS 603429) - Investing.com","5.79B","5790000000","11.19","4,440,393","-30.86%","10.34-18.93","10.87-11.34","11.1","524485465","0.588","36.24","762.78M","762780000","0.303","0.20","1.23%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","SS 603815","CNY","Industrials","Construction & Engineering","China","","1183","Anhui Gourgen Traffic Construction Co Ltd Stock Price Today (SS 603815) - Investing.com","4.85B","4850000000","8.10","10,919,461","15.38%","6.92-11.57","8-8.13","8.13","618924235","-0.511","28.28","4.71B","4710000000","0.333","0.10","1.28%","-","1970-01-01");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","SS 601606","CNY","Industrials","Aerospace & Defense","China","","3660","Anhui Great Wall Military Industry Co Ltd Stock Price Today (SS 601606) - Investing.com","8.76B","8760000000","12.04","8,343,814","10.87%","8.81-15.98","11.57-12.17","11.65","724228400","0.221","56.94","1.44B","1440000000","0.206","0.038","0.35%","-","1970-01-01");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","SS 603599","CNY","Basic Materials","Chemicals","China","","1766","Anhui Guangxin Agrochemical Co Ltd Stock Price Today (SS 603599) - Investing.com","20.4B","20400000000","31.84","5,976,461","33.1%","20.91-34.85","31.31-31.97","31.92","647112112","0.518","8.90","5.59B","5590000000","3.53","1.0143","3.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","SS 600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8427","Anhui Heli Co Ltd Stock Price Today (SS 600761) - Investing.com","12.18B","12180000000","16.48","10,140,786","48.33%","8.62-16.66","16.23-16.66","16.25","740180802","0.41","15.04","11.95B","11950000000","1.1","0.35","2.40%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","SS 600971","CNY","Energy","Coal","China","","15034","Anhui Hengyuan Coal Industry and Electricity Power Co Ltd Stock Price Today (SS 600971) - Investing.com","10.26B","10260000000","8.54","25,209,836","37.96%","6.28-9.03","8.47-8.68","8.62","1200004884","0.489","4.68","8.7B","8700000000","1.82","0.50","6.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","SS 600418","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","24516","Anhui Jianghuai Automobile Group Corp Ltd Stock Price Today (SS 600418) - Investing.com","38.29B","38290000000","17.50","104,833,082","30.5%","7.02-23.59","17.28-18.3","17.8","2184009791","0.504","-48.41","37.11B","37110000000","-0.359","0.028","0.20%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","SS 603199","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Anhui Jiuhuashan Tourism Development Co Ltd Stock Price Today (SS 603199) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603589","CNY","Consumer Non-Cyclicals","Beverages","China","","4003","Anhui Kouzi Distillery Co Ltd Stock Price Today (SS 603589) - Investing.com","35.22B","35220000000","59.08","10,558,811","-15.19%","39.83-81","57.31-59.22","58.97","596865786","0.884","19.71","4.18B","4180000000","2.96","1.50","2.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","SS 603689","CNY","Utilities","Natural Gas Utilities","China","","1005","Anhui Province Natural Gas Development Co Ltd Stock Price Today (SS 603689) - Investing.com","3.83B","3830000000","8.20","7,720,062","18.23%","6.16-10.09","8.12-8.27","8.25","470404802","0.341","15.28","5.69B","5690000000","0.532","0.19","1.71%","-","1970-01-01");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","SS 600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Anhui Quanchai Engine Co Ltd Stock Price Today (SS 600218) - Investing.com","4.01B","4010000000","9.24","4,790,253","-19.23%","7.13-12.72","9.13-9.27","9.28","435599919","1.37","35.10","5.44B","5440000000","0.261","0.105","1.17%","-","1970-01-01");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","SS 600567","CNY","Basic Materials","Paper & Forest Products","China","","15109","Anhui Shanying Paper Industry Co Ltd Stock Price Today (SS 600567) - Investing.com","11.63B","11630000000","2.66","21,824,329","-15.29%","2.3-3.26","2.58-2.67","2.64","4406507677","0.652","45.34","34.43B","34430000000","0.058","0.11","4.45%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","SS 600990","CNY","Industrials","Aerospace & Defense","China","","3127","Anhui Sun Create Electronics Co Ltd Stock Price Today (SS 600990) - Investing.com","6.99B","6990000000","34.58","3,260,262","-3.32%","24.92-39.53","32-35.38","32.3","211429127","0.608","39.29","3.3B","3300000000","0.826","0.347","0.85%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","SS 600237","CNY","Technology","Electronic Equipment & Parts","China","","1785","Anhui Tongfeng Electronics Co Ltd Stock Price Today (SS 600237) - Investing.com","4.04B","4040000000","7.19","19,354,738","-6.62%","5.11-8.79","7.01-7.25","7.21","564369565","0.304","57.34","1.04B","1040000000","0.124","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","SS 603357","CNY","Industrials","Professional & Commercial Services","China","","2000","Anhui Transport Consulting and Design Institute Co Ltd Stock Price Today (SS 603357) - Investing.com","4.55B","4550000000","9.77","3,722,978","-8.61%","8.77-14.76","9.7-9.81","9.73","467576378","0.124","10.81","2.48B","2480000000","0.899","0.46","4.89%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","SS 600502","CNY","Industrials","Construction & Engineering","China","","18207","Anhui Water Resources Development Co Ltd Stock Price Today (SS 600502) - Investing.com","8.87B","8870000000","5.17","37,876,969","13.13%","4.3-8.66","5.09-5.19","5.2","1716533938","0.371","7.54","75.53B","75530000000","0.68","0.25","5.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","SS 601801","CNY","Consumer Cyclicals","Media & Publishing","China","","6956","Anhui Xinhua Media Co Ltd Stock Price Today (SS 601801) - Investing.com","11.04B","11040000000","5.55","10,356,663","16.35%","4.29-5.74","5.5-5.65","5.61","1989204737","0.514","15.53","8.92B","8920000000","0.358","0.17","3.22%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","SS 600318","CNY","Financials","Banking Services","China","","244","Anhui Xinli Finance Co Ltd Stock Price Today (SS 600318) - Investing.com","3.72B","3720000000","7.26","32,973,089","-29.92%","5.85-14.86","7.18-7.31","7.23","512727632","0.527","-12.07","178.73M","178730000","-0.598","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","SS 603198","CNY","Consumer Non-Cyclicals","Beverages","China","","6330","Anhui Yingjia Distillery Co Ltd Stock Price Today (SS 603198) - Investing.com","53.62B","53620000000","66.80","8,428,320","-1.2%","44.89-76.77","64.22-67.07","65.76","800000000","0.527","32.88","2.97B","2970000000","2.03","0.90","1.30%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","SS 603527","CNY","Basic Materials","Metals & Mining","China","","","Anhui Zhongyuan New Materials Co Ltd Stock Price Today (SS 603527) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","SS 603696","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","398","Anji Foodstuff Co Ltd Stock Price Today (SS 603696) - Investing.com","2.33B","2330000000","9.96","7,880,107","20.14%","7.51-15.35","9.84-10.05","10.07","235200000","0.053","89.91","257.53M","257530000","0.11","0.125","1.30%","-","1970-01-01");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","SS 688019","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","331","Anji Microelectronics Tech Co Ltd Stock Price Today (SS 688019) - Investing.com","15B","15000000000","204.26","1,115,993","28.22%","146.08-305.49","199.3-205.35","204.94","74701640","0.886","52.92","1.01B","1010000000","3.54","0.319","0.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","SS 600569","CNY","Basic Materials","Metals & Mining","China","","14763","Anyang Iron & Steel Inc Stock Price Today (SS 600569) - Investing.com","6.38B","6380000000","2.220","14,651,199","-22.38%","1.91-3.85","2.18-2.23","2.23","2872421386","0.67","-3.42","44.07B","44070000000","-0.647","0.11","5.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","SS 600397","CNY","Energy","Coal","China","","8177","Anyuan Coal Industry Group Co Ltd Stock Price Today (SS 600397) - Investing.com","3.13B","3130000000","3.150","16,883,978","12.9%","2.68-5.03","3.12-3.19","3.18","989959882","0.312","-30.69","8.03B","8030000000","-0.102","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","SS 603839","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3493","Anzheng Fashion Group Co Ltd Stock Price Today (SS 603839) - Investing.com","2.76B","2760000000","6.93","3,580,376","-22.57%","6.04-10.3","6.85-7.01","6.98","400102220","0.59","-763.33","2.56B","2560000000","-0.009","0.50","7.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","SS 603020","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1230","Apple Flavor & Fragrance Group Co Ltd Stock Price Today (SS 603020) - Investing.com","3.83B","3830000000","10.25","2,677,685","-19.54%","8.67-13.03","10.14-10.37","10.35","375737774","0.338","27.09","3.17B","3170000000","0.375","0.15","1.54%","-","1970-01-01");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","SS 688007","CNY","Technology","Computers, Phones & Household Electronics","China","","1565","Appotronics Corp Ltd Stock Price Today (SS 688007) - Investing.com","13.56B","13560000000","28.69","4,650,750","0.81%","14.45-31.2","27.75-28.79","28.43","456565130","0.692","112.76","1.97B","1970000000","0.25","0.1051","0.35%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","SS 600629","CNY","Industrials","Construction & Engineering","China","","10636","Arcplus Group PLC Stock Price Today (SS 600629) - Investing.com","4.58B","4580000000","4.75","7,568,259","-10.8%","4.17-8.14","4.7-4.78","4.78","970942828","0.334","12.59","7.95B","7950000000","0.374","0.122","2.21%","-","1970-01-01");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","SS 688088","CNY","Technology","Software & IT Services","China","","693","ArcSoft Corp Ltd Stock Price Today (SS 688088) - Investing.com","10.24B","10240000000","27.72","2,692,194","-28.06%","21-39.86","27.06-27.88","27.06","401170400","0.123","140.30","517.24M","517240000","0.178","0.20","0.78%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","SS 603790","CNY","Basic Materials","Chemicals","China","","579","Argus Shanghai Textile Chemicals Co Ltd Stock Price Today (SS 603790) - Investing.com","2.3B","2300000000","12.06","1,696,698","20.96%","7.88-12.42","11.84-12.1","11.99","191360000","0.135","32.00","655.45M","655450000","0.35","0.12","1.00%","-","1970-01-01");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","SS 603017","CNY","Industrials","Construction & Engineering","China","","3383","ARTS Group Co Ltd Stock Price Today (SS 603017) - Investing.com","2.71B","2710000000","10.08","6,741,904","10.77%","7.77-11.6","10.02-10.15","10.09","268094830","0.481","-6.42","1.79B","1790000000","-1.57","0.25","2.58%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","SS 603378","CNY","Basic Materials","Chemicals","China","","0","Asia Cuanon Technology Shanghai Co Ltd Stock Price Today (SS 603378) - Investing.com","5.3B","5300000000","12.40","10,933,072","-21.83%","7.7-14.9","12.24-12.7","12.71","429201092","1.35","-8.77","2.44B","2440000000","-1.4","0.46","2.17%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","SS 601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1529","Asian Star Anchor Chain Co Ltd Jiangsu Stock Price Today (SS 601890) - Investing.com","8.83B","8830000000","9.30","25,741,013","7.89%","5.65-11.2","9.11-9.3","9.2","959400000","0.456","72.96","1.38B","1380000000","0.125","0.04","0.44%","-","1970-01-01");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","SS 600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1987","Atlantic China Welding Consumables Inc Stock Price Today (SS 600558) - Investing.com","3.02B","3020000000","3.36","6,832,714","0.9%","2.66-3.99","3.32-3.38","3.38","897604831","0.293","58.60","3.24B","3240000000","0.057","0.03","0.93%","-","1970-01-01");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","SS 600336","CNY","Consumer Cyclicals","Household Goods","China","","7164","Aucma Co Ltd Stock Price Today (SS 600336) - Investing.com","4.79B","4790000000","6.00","5,573,741","-2.76%","5.31-8.05","5.93-6.03","6.02","798165669","0.692","25.19","9.29B","9290000000","0.237","0.08","1.34%","-","1970-01-01");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","SS 603551","CNY","Consumer Cyclicals","Household Goods","China","","1180","AUPU Home Style Corp Ltd Stock Price Today (SS 603551) - Investing.com","4.01B","4010000000","11.32","3,028,910","27.33%","7.32-11.5","11.17-11.44","11.37","391590000","0.147","76.32","1.92B","1920000000","0.122","0.60","5.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","SS 603658","CNY","Healthcare","Healthcare Equipment & Supplies","China","","5031","Autobio Diagnostics Co Ltd Stock Price Today (SS 603658) - Investing.com","39.36B","39360000000","67.00","4,640,472","39.15%","40.7-81","66.34-68.8","68.5","586272256","-0.367","33.81","4.35B","4350000000","1.98","0.72","1.06%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","SS 600862","CNY","Basic Materials","Chemicals","China","","1598","Avic Aviation High Technology Co Ltd Stock Price Today (SS 600862) - Investing.com","41.1B","41100000000","24.63","10,562,307","-4.13%","16.91-29.67","24.29-24.78","24.75","1680185294","0.585","49.47","4.32B","4320000000","0.493","0.128","0.54%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","SS 600705","CNY","Financials","Banking Services","China","","4995","AVIC Capital Co Ltd Stock Price Today (SS 600705) - Investing.com","46.01B","46010000000","5.15","130,491,864","35.53%","2.99-5.76","4.97-5.35","5.18","8830692012","0.631","13.48","16.57B","16570000000","0.385","0.152","3.39%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","SS 600765","CNY","Basic Materials","Metals & Mining","China","","6629","AVIC Heavy Machinery Co Ltd Stock Price Today (SS 600765) - Investing.com","46.93B","46930000000","31.88","15,170,386","3.87%","19.99-36.13","31.56-32.07","31.76","1472049090","0.628","39.13","9.99B","9990000000","0.814","0.17","0.40%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","SS 600760","CNY","Industrials","Aerospace & Defense","China","","0","Avic Shenyang Aircraft Co Ltd Stock Price Today (SS 600760) - Investing.com","117.95B","117950000000","60.47","10,299,515","17.19%","42.66-73.01","59.21-60.54","59.99","1960526295","0.727","58.24","39.45B","39450000000","1.03","0.5814","0.98%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","SS 600038","CNY","Industrials","Aerospace & Defense","China","","11016","Avicopter PLC Stock Price Today (SS 600038) - Investing.com","27.59B","27590000000","46.95","8,741,585","-15.05%","33.76-60.59","46.42-47.1","46.56","589476716","0.591","80.60","18.21B","18210000000","0.58","0.465","1.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","SS 603489","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1099","Bafang Electric Suzhou Co Ltd Stock Price Today (SS 603489) - Investing.com","13.65B","13650000000","120.88","566,083","-41.03%","98.13-226.5","118.6-122.98","122.4","120297135","1.72","22.07","2.35B","2350000000","5.37","2.00","1.76%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","SS 600733","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3357","Baic Bluepark New Energy Technology Stock Price Today (SS 600733) - Investing.com","28.38B","28380000000","6.90","47,772,820","-20.78%","5.4-10.65","6.79-6.99","6.86","4287310130","-0.154","-","4.33B","4330000000","-1.4","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","SS 600865","CNY","Consumer Cyclicals","Diversified Retail","China","","164","Baida Group Co Ltd Stock Price Today (SS 600865) - Investing.com","3.67B","3670000000","9.73","1,800,660","10.82%","8.22-13.89","9.58-9.85","9.81","376240316","0.29","37.71","251.29M","251290000","0.258","0.20","2.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","SS 601212","CNY","Basic Materials","Metals & Mining","China","","14853","Baiyin Nonferrous Group Co Ltd Stock Price Today (SS 601212) - Investing.com","20.22B","20220000000","2.75","25,140,166","-3.51%","2.4-3.35","2.72-2.77","2.77","7404774511","0.61","-93.79","83.83B","83830000000","-0.029","0.0034","0.13%","-","1970-01-01");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","SS 603398","CNY","Consumer Cyclicals","Leisure Products","China","","605","Mubang High tech Co Ltd Stock Price Today (SS 603398) - Investing.com","10.59B","10590000000","31.01","6,937,094","75.99%","17.92-53.8","30.45-31.2","30.7","342634507","0.671","-67.81","748.64M","748640000","-0.456","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","SS 601577","CNY","Financials","Banking Services","China","","7978","Bank of Changsha Co Ltd Stock Price Today (SS 601577) - Investing.com","27.91B","27910000000","6.84","11,096,132","-12.87%","6.23-8.35","6.81-6.87","6.87","4021553754","0.543","4.31","20.84B","20840000000","1.57","0.35","5.04%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","SS 601838","CNY","Financials","Banking Services","China","","","Bank of Chengdu Co Ltd Stock Price Today (SS 601838) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","SS 601997","CNY","Financials","Banking Services","China","","","Bank of Guiyang Co Ltd Stock Price Today (SS 601997) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","SS 600926","CNY","Financials","Banking Services","China","","10456","Bank of Hangzhou Co Ltd Stock Price Today (SS 600926) - Investing.com","75.37B","75370000000","12.74","18,370,061","-9.65%","11.84-15.76","12.67-12.9","12.91","5930278337","0.586","6.98","33.47B","33470000000","1.82","0.35","2.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","SS 600919","CNY","Financials","Banking Services","China","","15553","Bank of Jiangsu Co Ltd Stock Price Today (SS 600919) - Investing.com","108.56B","108560000000","7.36","72,737,154","11.85%","5.95-7.68","7.33-7.4","7.41","14769656700","0.333","4.74","68.16B","68160000000","1.55","0.40","5.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","SS 601009","CNY","Financials","Banking Services","China","","13592","Bank of Nanjing Co Ltd Stock Price Today (SS 601009) - Investing.com","89.6B","89600000000","10.15","23,061,267","3.36%","9.2-12.44","10.12-10.26","10.28","8818909159","0.611","5.67","43.67B","43670000000","1.79","0.4616","4.34%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","SS 601229","CNY","Financials","Banking Services","China","","13661","Bank of Shanghai Co Ltd Stock Price Today (SS 601229) - Investing.com","84.53B","84530000000","5.95","21,290,430","-15.36%","5.55-7.33","5.94-6","6","14206662988","0.352","3.92","54.77B","54770000000","1.52","0.40","6.62%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","SS 600928","CNY","Financials","Banking Services","China","","3423","Bank of Xi'An Co Ltd Stock Price Today (SS 600928) - Investing.com","15.6B","15600000000","3.49","11,120,677","-16.9%","3.19-4.43","3.48-3.53","3.52","4444444445","0.62","5.96","7.43B","7430000000","0.571","0.19","5.41%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","SS 600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4011","Baoding Tianwei Baobian Electric Co Ltd Stock Price Today (SS 600550) - Investing.com","8.99B","8990000000","4.91","8,382,052","-3.73%","3.87-6.74","4.85-4.94","4.94","1841528480","-0.031","305.00","3.57B","3570000000","0.016","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","SS 600456","CNY","Basic Materials","Metals & Mining","China","","4406","BaoJi Titanium Industry Co Ltd Stock Price Today (SS 600456) - Investing.com","21.19B","21190000000","44.33","5,860,406","-3.25%","39.47-64.08","43.61-44.48","43.9","477777539","0.835","35.65","5.73B","5730000000","1.24","0.85","1.92%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","SS 600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","6010","Baosheng Stock Price Today (SS 600973) - Investing.com","7.17B","7170000000","5.28","31,332,638","1.15%","3.48-6.99","5.18-5.32","5.32","1371366248","-0.015","-7.10","42.45B","42450000000","-0.731","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","SS 601011","CNY","Basic Materials","Metals & Mining","China","","2397","Baotailong New Materials Co Ltd Stock Price Today (SS 601011) - Investing.com","7.09B","7090000000","3.70","16,688,849","-20.09%","3.39-5.31","3.65-3.71","3.73","1915664539","0.51","49.73","3.7B","3700000000","0.074","0.05","1.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","SS 600191","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","430","Baotou Huazi Industry Co Ltd Stock Price Today (SS 600191) - Investing.com","2.84B","2840000000","5.87","3,843,040","70.64%","3.34-7.97","5.67-5.94","5.67","484932000","-0.254","-51.58","101.61M","101610000","-0.114","0.01","0.18%","-","1970-01-01");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","SS 601992","CNY","Basic Materials","Construction Materials","China","","46126","BBMG Corp Class A Stock Price Today (SS 601992) - Investing.com","9.45B","9450000000","2.55","28,015,183","-6.93%","2.31-3.29","2.52-2.56","2.56","10677771134","0.684","5.21","115.81B","115810000000","0.17","0.104","4.21%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","SS 601678","CNY","Basic Materials","Chemicals","China","","3281","Befar Group Co Ltd Stock Price Today (SS 601678) - Investing.com","11.11B","11110000000","5.47","13,193,272","-17.87%","4.89-7.48","5.4-5.52","5.52","2046953423","0.809","8.10","9.51B","9510000000","0.668","0.15","2.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","SS 600791","CNY","Real Estate","Real Estate Operations","China","","151","BEH Property Co Ltd Stock Price Today (SS 600791) - Investing.com","2.22B","2220000000","4.90","15,335,792","22.81%","3.59-6.84","4.87-4.95","4.95","452880000","0.989","-72.21","2.22B","2220000000","-0.068","0.01","0.22%","-","1970-01-01");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","SS 600538","CNY","Healthcare","Pharmaceuticals","China","","425","Beihai Gofar Marine Biological Industry Co Ltd Stock Price Today (SS 600538) - Investing.com","2.53B","2530000000","4.83","8,049,691","-11.38%","4.25-6.7","4.77-4.88","4.86","524198348","-0.339","47.06","360.1M","360100000","0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","SS 600463","CNY","Real Estate","Real Estate Operations","China","","0","Beijing Airport High-Tech Park Co Ltd Stock Price Today (SS 600463) - Investing.com","2.65B","2650000000","8.87","7,335,112","0.8%","6.43-13.3","8.75-9.03","9.03","300000000","0.569","-226.67","554.7M","554700000","-0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","SS 600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","340","Beijing AriTime Intelligent Control Co Ltd Stock Price Today (SS 600560) - Investing.com","2.61B","2610000000","11.70","4,711,081","30.29%","7.38-14.12","11.6-11.95","11.65","223645500","0.369","53.96","662.5M","662500000","0.217","0.063","0.59%","-","1970-01-01");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","SS 600386","CNY","Consumer Cyclicals","Specialty Retailers","China","","1613","Beijing Bashi Media Co Ltd Stock Price Today (SS 600386) - Investing.com","3.44B","3440000000","4.26","6,804,890","1.19%","3.13-5.19","4.24-4.3","4.26","806400000","0.552","46.81","3.07B","3070000000","0.091","0.08","1.96%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","SS 600008","CNY","Utilities","Water & Related Utilities","China","","17949","Beijing Capital Co Ltd Stock Price Today (SS 600008) - Investing.com","21.29B","21290000000","2.89","39,621,919","-8.54%","2.58-3.63","2.88-2.93","2.92","7340590677","0.491","5.94","22.2B","22200000000","0.488","0.10","3.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","SS 600376","CNY","Real Estate","Real Estate Operations","China","","2139","Beijing Capital Development Co Ltd Stock Price Today (SS 600376) - Investing.com","13.77B","13770000000","5.36","27,427,517","-8.38%","4.13-7.55","5.33-5.47","5.47","2579565242","0.645","-10.79","43.26B","43260000000","-0.495","0.10","1.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","SS 600723","CNY","Consumer Cyclicals","Diversified Retail","China","","5074","Beijing Capital Retailing Group Co Ltd Stock Price Today (SS 600723) - Investing.com","5.88B","5880000000","8.93","11,495,865","0%","7.11-9.75","8.79-9.18","9.04","658407554","0.41","26.53","2.55B","2550000000","0.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","SS 603569","CNY","Industrials","Freight & Logistics Services","China","","1270","Beijing Changjiu Logistics Corp Stock Price Today (SS 603569) - Investing.com","5.28B","5280000000","9.46","5,085,701","37.3%","6.91-12.68","9.36-9.68","9.49","560348771","0.508","92.87","2.19B","2190000000","0.101","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","SS 603123","CNY","Industrials","Professional & Commercial Services","China","","2567","Beijing Cuiwei Tower Co Ltd Stock Price Today (SS 603123) - Investing.com","10.58B","10580000000","13.33","42,593,955","-34.14%","9.33-30.5","12.86-13.39","13.1","798736665","-0.129","96.20","3.94B","3940000000","0.137","0.065","0.52%","May 01, 2023","2023-05-01");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","SS 603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1030","Beijing Dahao Technology Corp Ltd Stock Price Today (SS 603025) - Investing.com","17.15B","17150000000","18.71","3,474,773","-14.45%","14.5-24.62","18.34-18.9","18.85","924333311","1.48","42.81","1.06B","1060000000","0.43","0.40","2.22%","-","1970-01-01");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","SS 600159","CNY","Real Estate","Real Estate Operations","China","","308","Beijing Dalong Weiye Real Estate Development Co Ltd Stock Price Today (SS 600159) - Investing.com","2.45B","2450000000","2.960","21,931,865","-2.31%","2.43-4.36","2.93-2.99","2.97","830003232","0.702","326.67","1.23B","1230000000","0.009","0.05","1.75%","-","1970-01-01");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","SS 600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Beijing Dynamic Power Co Ltd Stock Price Today (SS 600405) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","SS 600658","CNY","Real Estate","Real Estate Operations","China","","887","Beijing Electronic Zone Investment and Development Group Co Ltd Stock Price Today (SS 600658) - Investing.com","5.84B","5840000000","5.24","22,748,354","25.36%","3.61-6.38","5.16-5.34","5.35","1118585045","0.653","16.18","1.47B","1470000000","0.322","0.015","0.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","SS 600037","CNY","Consumer Cyclicals","Media & Publishing","China","","3479","Beijing Gehua CATV Network Co Ltd Stock Price Today (SS 600037) - Investing.com","11.64B","11640000000","8.36","10,752,813","7.32%","7.16-10.38","8.29-8.45","8.31","1391777884","0.525","25.26","2.47B","2470000000","0.329","0.046","0.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","SS 603588","CNY","Industrials","Professional & Commercial Services","China","","3683","Beijing Geoenviron Engineering & Technology Inc Stock Price Today (SS 603588) - Investing.com","16.23B","16230000000","10.65","5,428,602","-20.17%","9.3-15.69","10.57-10.95","10.85","1525518882","0.851","18.34","8.53B","8530000000","0.579","0.07","0.56%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","SS 603616","CNY","Industrials","Professional & Commercial Services","China","","547","Beijing Hanjian Heshan Pipeline Co Ltd Stock Price Today (SS 603616) - Investing.com","2.18B","2180000000","5.73","6,714,342","-21.29%","4.93-11.74","5.67-5.79","5.76","381368000","-0.111","-21.43","1B","1000000000","-0.266","0.0208","0.38%","-","1970-01-01");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","SS 601101","CNY","Energy","Coal","China","","5569","Beijing Haohua Energy Resource Co Ltd Stock Price Today (SS 601101) - Investing.com","9.6B","9600000000","6.66","11,876,167","8.44%","5.87-10.21","6.61-6.78","6.78","1439997926","0.229","4.23","7B","7000000000","1.57","0.55","7.21%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","SS 600361","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","13389","Innovation New Material Technology Co Ltd Stock Price Today (SS 600361) - Investing.com","24.42B","24420000000","6.12","6,737,207","0.33%","4.33-8.99","6.03-6.16","6.06","4003598603","0.358","-14.20","7.72B","7720000000","-0.429","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","SS 600578","CNY","Utilities","Electrical Utilities & IPPs","China","","","Beijing Jingneng Power Co Ltd Stock Price Today (SS 600578) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","SS 601908","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","4034","Beijing Jingyuntong Technology Co Ltd Stock Price Today (SS 601908) - Investing.com","16.98B","16980000000","7.10","26,153,443","-11.47%","5.02-10.87","7-7.18","7.18","2404602861","0.775","18.33","7.24B","7240000000","0.383","0.06","0.86%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","SS 603590","CNY","Healthcare","Pharmaceuticals","China","","473","Beijing Konruns Pharmaceutical Co Ltd Stock Price Today (SS 603590) - Investing.com","4.48B","4480000000","28.26","1,623,680","-2.89%","21.95-32.12","27.8-28.46","28.19","156491377","0.384","34.57","369.37M","369370000","0.731","0.30","1.05%","-","1970-01-01");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","SS 601588","CNY","Real Estate","Real Estate Operations","China","","5588","Beijing North Star Co Ltd Class A Stock Price Today (SS 601588) - Investing.com","2.47B","2470000000","2.06","25,015,006","-19.53%","1.8-3.11","2.05-2.08","2.08","3367020000","0.732","-3.81","8.77B","8770000000","-0.538","0.01","0.51%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","SS 688066","CNY","Technology","Software & IT Services","China","","2376","Beijing Piesat Information Technology Co Ltd Stock Price Today (SS 688066) - Investing.com","17.36B","17360000000","95.00","1,790,923","50.65%","50.02-96.88","91.38-95.85","92.75","185636281","-0.057","72.88","2.05B","2050000000","1.23","0.10","0.11%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","SS 603778","CNY","Industrials","Construction & Engineering","China","","139","Beijing Qianjing Landscape Co Ltd Stock Price Today (SS 603778) - Investing.com","4.51B","4510000000","7.11","65,438,287","68.48%","2.77-8","6.99-7.17","7.14","635784142","1.28","-26.30","121.33M","121330000","-0.27","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","SS 600429","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6135","Beijing Sanyuan Foods Co Ltd Stock Price Today (SS 600429) - Investing.com","7.5B","7500000000","4.93","16,663,857","-22.85%","4.07-7.16","4.9-4.97","4.99","1519110426","0.116","93.21","8.1B","8100000000","0.053","0.05","1.03%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","SS 601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3032","Beijing Sifang Automation Co Ltd Stock Price Today (SS 601126) - Investing.com","12.64B","12640000000","15.69","13,495,332","-5.71%","8.83-20.15","15.47-15.85","15.86","813172000","0.327","24.75","4.79B","4790000000","0.627","0.50","3.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","SS 600410","CNY","Technology","Software & IT Services","China","","2452","Beijing Teamsun Technology Co Ltd Stock Price Today (SS 600410) - Investing.com","6.21B","6210000000","5.73","14,510,994","-9.19%","4.52-8.56","5.64-5.74","5.68","1086703927","-0.052","-30.98","3.91B","3910000000","-0.184","0.0043","0.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","SS 600161","CNY","Healthcare","Pharmaceuticals","China","","3933","Beijing Tiantan Biological Products Corp Ltd Stock Price Today (SS 600161) - Investing.com","38.84B","38840000000","23.29","14,362,134","-0.36%","14.93-25.74","23.25-23.84","23.68","1647809538","0.237","44.13","3.35B","3350000000","0.533","0.10","0.34%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","SS 688033","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Beijing Tianyishangjia New Material Corp Ltd Stock Price Today (SS 688033) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","SS 600085","CNY","Healthcare","Pharmaceuticals","China","","","Beijing Tongrentang Co Ltd Stock Price Today (SS 600085) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","SS 603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","627","Beijing Tricolor Technology Co Ltd Stock Price Today (SS 603516) - Investing.com","3.5B","3500000000","18.50","6,744,073","11.18%","9.7-19.21","17.91-19.15","18.33","185187562","0.416","63.28","408.76M","408760000","0.293","0.20","1.29%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","SS 603613","CNY","Technology","Software & IT Services","China","","1019","Beijing United Information Technology Co Ltd Stock Price Today (SS 603613) - Investing.com","47.67B","47670000000","98.70","5,415,821","25.48%","56.77-131.75","97.08-99","98.6","498655409","0.226","68.60","60.04B","60040000000","1.85","0.169","0.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","SS 600266","CNY","Real Estate","Real Estate Operations","China","","999","Beijing Urban Construction Investment & Development Co Ltd Stock Price Today (SS 600266) - Investing.com","8.99B","8990000000","4.34","48,775,666","0%","3.29-5.83","4.31-4.52","4.52","2075743507","0.94","-5.23","15.92B","15920000000","-0.828","0.10","2.22%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","SS 600861","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","1224","Beijing Urban Rural Commercial Group Co Ltd Stock Price Today (SS 600861) - Investing.com","6.79B","6790000000","21.80","3,376,914","-8.21%","14.28-26.68","21.15-21.96","21.44","316804949","0.547","-40.21","546.55M","546550000","-0.533","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","SS 600246","CNY","Real Estate","Real Estate Operations","China","","279","Beijing Vantone Real Estate Co Ltd Stock Price Today (SS 600246) - Investing.com","13.4B","13400000000","7.18","24,445,265","-23.78%","6.13-11.63","7.02-7.36","7.07","1871243376","0.45","-41.09","416.29M","416290000","-0.174","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","SS 603138","CNY","Technology","Software & IT Services","China","","506","Beijing Vastdata Technology Co Ltd Stock Price Today (SS 603138) - Investing.com","7.29B","7290000000","26.81","11,808,406","6.6%","10.82-28.49","25.3-27.28","25.76","278257514","0.075","-140.76","327.25M","327250000","-0.184","0.026","0.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","SS 600055","CNY","Healthcare","Healthcare Equipment & Supplies","China","","861","Beijing Wandong Medical Technology Co Ltd Stock Price Today (SS 600055) - Investing.com","15.36B","15360000000","21.96","5,612,246","-16.85%","17.86-36.73","21.67-22.27","22.12","703061058","0.053","80.56","1.09B","1090000000","0.27","0.10","0.48%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","SS 603392","CNY","Healthcare","Pharmaceuticals","China","","3103","Beijing Wantai Biological Pharmacy Enterprise Co Ltd Stock Price Today (SS 603392) - Investing.com","125.84B","125840000000","132.39","3,504,089","-14.28%","106.42-201.43","131.68-135.13","134.96","906070705","2.22","23.74","5.33B","5330000000","5.39","0.20","0.10%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","SS 688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","730","Beijing Worldia Diamond Tools Co Ltd Stock Price Today (SS 688028) - Investing.com","3.21B","3210000000","36.01","497,789","-12%","24.12-57.55","35.5-37.8","36.78","95417203","-0.043","67.01","363.92M","363920000","0.481","0.47","1.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","SS 603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Beijing Yuanliu Hongyuan Electronic Technology Co Ltd Stock Price Today (SS 603267) - Investing.com","24.18B","24180000000","103.78","1,430,204","-36.22%","89.1-170.08","101-104.49","101.73","231468654","0.812","31.37","1.78B","1780000000","3.62","0.39","0.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","SS 601816","CNY","Industrials","Transport Infrastructure","China","","69","Beijing-Shanghai High Speed Railway Co Ltd Stock Price Today (SS 601816) - Investing.com","241.11B","241110000000","4.78","90,482,799","-5.35%","4.33-5.49","4.77-4.86","4.86","49106484611","0.397","384.04","21.51B","21510000000","0.013","0.0491","1.00%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","SS 600166","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","20815","Beiqi Foton Motor Co Ltd Stock Price Today (SS 600166) - Investing.com","28.18B","28180000000","3.480","73,809,893","6.75%","2.02-3.63","3.45-3.63","3.55","7959569224","0.443","-4.55","45.72B","45720000000","-0.771","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","SS 603068","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","322","Beken Corp Stock Price Today (SS 603068) - Investing.com","4.82B","4820000000","32.65","4,501,408","-28.16%","24.69-48.55","32.1-32.88","32.37","151279966","0.364","-42.44","818.77M","818770000","-0.743","0.20","0.63%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","SS 603719","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","11397","Bestore Co Ltd Stock Price Today (SS 603719) - Investing.com","14.07B","14070000000","35.55","4,515,931","0.99%","21.74-41.3","35.1-36.05","36.08","397983400","-1.25","63.35","9.76B","9760000000","0.631","0.212","0.60%","May 02, 2023","2023-05-02");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","SS 600681","CNY","Utilities","Natural Gas Utilities","China","","0","Bestsun Energy Co Ltd Stock Price Today (SS 600681) - Investing.com","5.98B","5980000000","4.41","3,231,585","-11.98%","4-5.77","4.39-4.42","4.41","1358907894","0.12","15.07","3.33B","3330000000","0.292","0.40","9.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","SS 603596","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1912","Bethel Automotive Safety Systems Co Ltd Class A Stock Price Today (SS 603596) - Investing.com","33.81B","33810000000","83.09","4,723,243","7.84%","47.83-111.02","82.02-84.5","84.42","411826975","0.276","54.36","4.85B","4850000000","1.51","0.128","0.16%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","SS 600980","CNY","Basic Materials","Metals & Mining","China","","614","BGRIMM Science and Technology Co Ltd Stock Price Today (SS 600980) - Investing.com","2.98B","2980000000","15.73","1,622,688","-1.63%","11.51-18.93","15.48-15.78","15.62","189288006","0.112","32.75","672.55M","672550000","0.476","0.048","0.32%","-","1970-01-01");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","SS 600510","CNY","Real Estate","Real Estate Operations","China","","3195","Black Peony Group Co Ltd Stock Price Today (SS 600510) - Investing.com","7.21B","7210000000","7.11","18,824,075","4.71%","6.17-17.2","7.05-7.2","7.2","1012664827","0.222","28.43","8B","8000000000","0.249","0.23","3.36%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","SS 600299","CNY","Healthcare","Pharmaceuticals","China","","0","Bluestar Adisseo Co Stock Price Today (SS 600299) - Investing.com","23.82B","23820000000","8.87","5,821,261","-20.31%","7.9-13.39","8.8-8.98","8.94","2681901273","-","17.35","6.98B","6980000000","0.509","0.178","2.05%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","SS 601696","CNY","Financials","Investment Banking & Investment Services","China","","3007","Boc International China Co Ltd Stock Price Today (SS 601696) - Investing.com","32.03B","32030000000","11.34","31,841,026","-6.05%","10.31-16.02","11.24-11.5","11.4","2778000000","-0.979","36.63","2.85B","2850000000","0.289","0.036","0.31%","-","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","SS 603167","CNY","Industrials","Passenger Transportation Services","China","","1578","Bohai Ferry Co Ltd Stock Price Today (SS 603167) - Investing.com","3.49B","3490000000","7.45","4,150,276","-4.24%","6.38-8.45","7.4-7.53","7.5","469144503","0.668","21.11","1.39B","1390000000","0.351","0.15","2.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","SS 603727","CNY","Energy","Oil & Gas Related Equipment and Services","China","","1271","BOMESC Offshore Engineering Co Ltd Stock Price Today (SS 603727) - Investing.com","3.46B","3460000000","12.34","4,429,267","-21.1%","9.82-20.37","12.19-12.48","12.43","281719277","0.522","75.03","2.35B","2350000000","0.163","0.25","2.10%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","SS 603936","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Bomin Electronics Co Ltd Stock Price Today (SS 603936) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","SS 600597","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","11999","Bright Dairy & Food Co Ltd Stock Price Today (SS 600597) - Investing.com","14.74B","14740000000","10.68","11,105,032","-16.24%","9.25-13.48","10.6-10.79","10.82","1378640863","0.62","27.47","28.53B","28530000000","0.388","0.16","1.53%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","SS 600708","CNY","Real Estate","Real Estate Operations","China","","2394","Bright Real Estate Group Co Ltd Stock Price Today (SS 600708) - Investing.com","5.35B","5350000000","2.41","33,272,941","-1.63%","2-3.68","2.39-2.42","2.42","2228636743","0.745","-30.77","25.84B","25840000000","-0.078","0.015","0.64%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","SS 601339","CNY","Consumer Cyclicals","Textiles & Apparel","China","","16620","Bros Eastern Co Ltd Stock Price Today (SS 601339) - Investing.com","8.36B","8360000000","5.64","5,061,874","-13.23%","4.96-7.57","5.62-5.67","5.68","1481760994","0.368","5.18","5.96B","5960000000","1.09","0.50","9.01%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","SS 600258","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","13448","BTG Hotels Group Co Ltd Stock Price Today (SS 600258) - Investing.com","26.51B","26510000000","23.64","12,310,475","-7.66%","19.21-28.89","23.13-23.71","23.55","1118858874","1.04","-64.52","5.26B","5260000000","-0.365","0.026","0.11%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","SS 600455","CNY","Academic & Educational Services","School, College & University","China","","0","ButOne Information Corp XiAn Stock Price Today (SS 600455) - Investing.com","1.5B","1500000000","24.20","1,929,649","12.45%","16.5-26.19","23.8-24.26","24.16","62458000","0.286","55.77","179.3M","179300000","0.43","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","SS 600707","CNY","Technology","Electronic Equipment & Parts","China","","0","Caihong Display Devices Co Ltd Stock Price Today (SS 600707) - Investing.com","16.54B","16540000000","4.61","24,989,392","-20.1%","3.62-6.36","4.51-4.62","4.62","3588389732","1.21","-5.62","9.39B","9390000000","-0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","SS 601108","CNY","Financials","Investment Banking & Investment Services","China","","3881","Caitong Securities Co Ltd Class A Stock Price Today (SS 601108) - Investing.com","35.62B","35620000000","7.74","31,655,044","-16.88%","6.66-9.66","7.64-7.81","7.8","4643731888","0.876","15.00","5.3B","5300000000","0.512","0.20","2.51%","-","1970-01-01");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","SS 601311","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7062","Camel Group Co Ltd Stock Price Today (SS 601311) - Investing.com","10.38B","10380000000","8.90","10,865,138","-35.27%","7.45-14.75","8.8-9","9.01","1173146118","0.501","22.39","12.84B","12840000000","0.394","0.22","2.55%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","SS 600230","CNY","Basic Materials","Chemicals","China","","1210","Cangzhou Dahua Co Ltd Stock Price Today (SS 600230) - Investing.com","8.75B","8750000000","20.87","12,539,482","23.42%","11.47-26.88","20.06-20.97","20.42","418355802","0.52","39.66","4.13B","4130000000","0.528","0.06","0.32%","-","1970-01-01");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","SS 603106","CNY","Technology","Computers, Phones & Household Electronics","China","","2415","Cashway Technology Co Ltd Stock Price Today (SS 603106) - Investing.com","3.4B","3400000000","6.80","19,753,862","18.67%","4.18-8.3","6.5-7.27","6.94","520520000","0.901","-38.87","518.31M","518310000","-0.168","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","SS 600180","CNY","Energy","Coal","China","","412","CCS Supply Chain Management Co Ltd Stock Price Today (SS 600180) - Investing.com","6.37B","6370000000","6.07","5,551,073","-7.61%","5.2-10.68","5.99-6.12","6.12","1051902464","0.582","9.62","51.64B","51640000000","0.628","0.1765","3.03%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","SS 601016","CNY","Utilities","Electrical Utilities & IPPs","China","","1004","CECEP Wind-Power Corp Stock Price Today (SS 601016) - Investing.com","25.45B","25450000000","3.950","48,671,734","-23.45%","3.6-5.98","3.92-3.99","3.99","6474958278","0.485","18.03","4.8B","4800000000","0.218","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","SS 603098","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","1150","Center International Group Co Ltd Stock Price Today (SS 603098) - Investing.com","16B","16000000000","29.85","1,526,073","-21.24%","25.1-49.78","29.49-30.29","30.15","538799978","0.353","352.14","3.79B","3790000000","0.084","0.05","0.17%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","SS 601375","CNY","Financials","Investment Banking & Investment Services","China","","2727","Central China Securities Co Ltd Stock Price Today (SS 601375) - Investing.com","4.95B","4950000000","3.92","30,503,862","-22.22%","3.41-5.49","3.88-3.96","3.95","4642884700","0.948","46.71","1.83B","1830000000","0.023","0.055","1.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","SS 600850","CNY","Technology","Software & IT Services","China","","3070","CETC Digital Technology Co Ltd Stock Price Today (SS 600850) - Investing.com","16.24B","16240000000","24.04","6,683,476","-4.63%","15-25.59","23.4-24.14","23.53","685074346","0.628","48.19","6.83B","6830000000","0.487","0.38","1.32%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","SS 603615","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1565","Chahua Modern Housewares Co Ltd Stock Price Today (SS 603615) - Investing.com","2.01B","2010000000","8.32","2,343,512","0.48%","6.2-9.4","8.22-8.42","8.35","241820000","0.51","-68.92","364.38M","364380000","-0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","SS 600697","CNY","Consumer Cyclicals","Diversified Retail","China","","10842","Chang Chun Eurasia Group Co Ltd Stock Price Today (SS 600697) - Investing.com","2.06B","2060000000","12.96","1,558,654","6.49%","11.53-16.64","12.83-13.1","13.09","159088075","0.406","-20.74","7.51B","7510000000","-0.621","0.40","3.22%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","SS 603099","CNY","Industrials","Passenger Transportation Services","China","","1092","Changbai Mountain Tourism Co Ltd Stock Price Today (SS 603099) - Investing.com","2.57B","2570000000","9.73","9,079,818","-5.99%","6.78-11.61","9.52-9.77","9.76","266670000","0.717","-49.95","188.18M","188180000","-0.192","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","SS 600742","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","14507","Changchun Faway Automobile Components Co Ltd Stock Price Today (SS 600742) - Investing.com","6.8B","6800000000","9.20","5,251,837","-13.04%","7.3-11.88","9.09-9.28","9.22","737974327","0.462","10.89","15.15B","15150000000","0.842","0.30","3.39%","-","1970-01-01");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","SS 600333","CNY","Utilities","Natural Gas Utilities","China","","2506","Changchun Gas Co Ltd Stock Price Today (SS 600333) - Investing.com","3.15B","3150000000","5.17","8,402,627","2.17%","4.14-6.78","5.14-5.21","5.19","609030684","0.693","-344.00","1.68B","1680000000","-0.015","0.05","0.80%","-","1970-01-01");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","SS 600148","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","753","Changchun Yidong Clutch Co Ltd Stock Price Today (SS 600148) - Investing.com","2.09B","2090000000","14.82","2,048,551","2%","11.04-17.8","14.68-14.95","14.9","141516450","0.623","669.55","447.82M","447820000","0.022","0.0875","0.61%","-","1970-01-01");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","SS 600496","CNY","Industrials","Construction & Engineering","China","","0","Changjiang & Jinggong Steel Building Group Co Ltd Stock Price Today (SS 600496) - Investing.com","8.37B","8370000000","4.18","23,038,086","-6.28%","3.78-5.15","4.14-4.23","4.23","2012881391","0.358","10.72","15.81B","15810000000","0.388","0.036","0.87%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","SS 600757","CNY","Consumer Cyclicals","Media & Publishing","China","","0","Changjiang Publishing & Media Co Ltd Stock Price Today (SS 600757) - Investing.com","7.03B","7030000000","5.79","10,561,548","12.21%","4.77-6.62","5.73-5.82","5.79","1213650273","0.395","9.78","4.7B","4700000000","0.589","0.37","6.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","SS 603035","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4152","Changshu Automotive Trim Co Ltd Stock Price Today (SS 603035) - Investing.com","8.83B","8830000000","23.20","6,861,230","24.06%","11.53-25.4","23.1-24.06","24","380030933","0.339","16.72","2.58B","2580000000","1.39","0.3496","1.52%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","SS 600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7436","Changyuan Group Ltd Stock Price Today (SS 600525) - Investing.com","7.02B","7020000000","5.35","11,265,756","3.08%","3.43-6.37","5.26-5.38","5.37","1314925152","0.514","-10.41","5.25B","5250000000","-0.51","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","SS 603698","CNY","Industrials","Construction & Engineering","China","","0","Changzheng Engineering Co Ltd Stock Price Today (SS 603698) - Investing.com","7.97B","7970000000","14.95","3,181,262","-0.47%","10.35-16.63","14.69-15.02","14.81","535990000","0.742","49.37","2.11B","2110000000","0.301","0.088","0.62%","-","1970-01-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","SS 605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Changzhou Kaidi Electrical Inc Stock Price Today (SS 605288) - Investing.com","2.85B","2850000000","41.60","1,192,367","-23.92%","30.35-57.73","40.91-41.87","40.98","70565530","0.78","16.22","1.41B","1410000000","2.3","0.496","1.23%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","SS 603655","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","481","Changzhou Langbo Seal Polytron Technologies Co Ltd Class A Stock Price Today (SS 603655) - Investing.com","2.83B","2830000000","26.80","1,706,959","30.92%","13.02-27.72","26.66-27.68","26.83","106000000","1.2","232.26","173.09M","173090000","0.115","0.10","0.38%","-","1970-01-01");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","SS 603203","CNY","Technology","Electronic Equipment & Parts","China","","988","Quick Intelligent Equipment Co Ltd Stock Price Today (SS 603203) - Investing.com","8.7B","8700000000","35.24","1,768,837","32.75%","17.48-35.41","33.48-35.42","33.72","249648907","0.732","32.10","880.9M","880900000","1.08","1.30","3.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","SS 603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","673","Changzhou Shenli Electrical Machine Incorporated Co Stock Price Today (SS 603819) - Investing.com","3.44B","3440000000","16.05","1,900,232","26.88%","8.9-20.5","15.79-16.18","16.15","217730187","0.214","74.23","1.13B","1130000000","0.213","0.045","0.28%","-","1970-01-01");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","SS 603158","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3629","Changzhou Tenglong Auto Parts Co Ltd Stock Price Today (SS 603158) - Investing.com","3.93B","3930000000","8.04","6,242,913","-21.12%","5.41-11.16","7.95-8.19","8.15","490799306","0.264","42.22","2.5B","2500000000","0.189","0.10","0.92%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","SS 601799","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7867","Changzhou Xingyu Automotive Lighting Systems Co Ltd Stock Price Today (SS 601799) - Investing.com","40.57B","40570000000","142.00","1,416,446","-16.22%","98.34-190.58","139.28-143.4","143.8","285679419","0.854","41.52","6.63B","6630000000","3.4","1.10","0.85%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","SS 603776","CNY","Technology","Software & IT Services","China","","5019","Changzhou Youon Pubilic Bicycle System Co Ltd Stock Price Today (SS 603776) - Investing.com","3.15B","3150000000","13.77","1,994,072","-11.16%","10.39-16.51","13.61-13.88","13.77","229904955","0.512","100.22","743.73M","743730000","0.136","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","SS 600880","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","","1018","Chengdu B-ray Media Co Ltd Stock Price Today (SS 600880) - Investing.com","6.23B","6230000000","5.70","51,146,860","-19.38%","4.23-8.83","5.6-5.73","5.65","1093332092","0.508","92.62","570.09M","570090000","0.061","0.025","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","SS 603053","CNY","Utilities","Natural Gas Utilities","China","","2551","Chengdu Gas Group Co Ltd Stock Price Today (SS 603053) - Investing.com","8.34B","8340000000","9.56","2,302,488","-1.14%","8.21-12.47","9.45-9.59","9.58","888890000","0.204","16.68","4.84B","4840000000","0.56","0.30","3.20%","-","1970-01-01");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","SS 603809","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2289","Chengdu Haoneng Technology Co Ltd Class A Stock Price Today (SS 603809) - Investing.com","5.15B","5150000000","13.21","3,970,020","-13.49%","9.84-17.04","13.03-13.5","13.33","393753724","0.235","26.14","1.45B","1450000000","0.502","0.20","1.26%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","SS 600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1426","Chengdu Xuguang Electronics Co Ltd Stock Price Today (SS 600353) - Investing.com","8.52B","8520000000","14.38","7,709,036","104.84%","5.75-15.81","14.16-14.64","14.65","592007971","0.414","117.13","1.14B","1140000000","0.122","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","SS 600711","CNY","Basic Materials","Metals & Mining","China","","6472","Chengtun Mining Group Co Ltd Stock Price Today (SS 600711) - Investing.com","20.26B","20260000000","6.45","28,673,709","-25.26%","5.43-11.7","6.37-6.54","6.53","3141203280","1.14","57.32","27.11B","27110000000","0.112","0.038","0.61%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","SS 600078","CNY","Basic Materials","Chemicals","China","","2115","Jiangsu Chengxing Phosph-Chemical Co Ltd Stock Price Today (SS 600078) - Investing.com","8.39B","8390000000","12.85","9,888,007","125.44%","5.99-18.66","12.57-12.91","12.68","662572861","-0.303","3.42","4.49B","4490000000","3.69","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","SS 600988","CNY","Basic Materials","Metals & Mining","China","","4715","Chifeng Jilong Gold Mining Co Ltd Stock Price Today (SS 600988) - Investing.com","33.69B","33690000000","20.18","35,056,019","43.73%","14.11-23.3","19.85-20.47","20.8","1663911378","0.256","77.45","5.59B","5590000000","0.259","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","SS 600879","CNY","Industrials","Aerospace & Defense","China","","15648","China Aerospace Times Electronics Co Ltd Stock Price Today (SS 600879) - Investing.com","20.07B","20070000000","7.40","39,316,132","3.93%","5.39-7.68","7.29-7.44","7.39","2719271284","0.469","31.91","17.27B","17270000000","0.23","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","SS 601068","CNY","Industrials","Construction & Engineering","China","","0","China Aluminum International Engineering Corp Ltd Stock Price Today (SS 601068) - Investing.com","15.24B","15240000000","5.19","43,239,852","7.01%","3.75-6.85","5.11-5.25","5.27","2959066667","0.524","-15.13","23.49B","23490000000","-0.339","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","SS 601965","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2105","China Automotive Engineering Research Institute Co Ltd Stock Price Today (SS 601965) - Investing.com","19.81B","19810000000","19.94","3,596,326","25.33%","10.89-21.28","19.56-20.04","19.68","1004847787","0.387","27.77","3.29B","3290000000","0.71","0.30","1.63%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","SS 600372","CNY","Industrials","Aerospace & Defense","China","","11294","China Avionics Systems Co Ltd Stock Price Today (SS 600372) - Investing.com","33.68B","33680000000","17.80","13,102,234","3.91%","14.05-22.66","17.35-17.85","17.59","1917798835","0.636","36.44","10.8B","10800000000","0.481","0.125","0.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","SS 603220","CNY","Industrials","Construction & Engineering","China","","3976","China Bester Group Telecom Co Ltd Stock Price Today (SS 603220) - Investing.com","3.68B","3680000000","11.94","2,841,167","-21.86%","9.58-17.5","11.74-11.97","11.81","332430495","-0.036","25.40","1.95B","1950000000","0.441","0.16","1.45%","-","1970-01-01");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","SS 603060","CNY","Industrials","Professional & Commercial Services","China","","","China Building Material Test & Certification Group Co Ltd Stock Price Today (SS 603060) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","SS 601898","CNY","Energy","Coal","China","","45474","China Coal Energy Co Ltd Stock Price Today (SS 601898) - Investing.com","69.63B","69630000000","8.64","28,511,104","44.48%","6.07-11.69","8.58-8.83","8.84","13258663400","0.679","3.37","244.73B","244730000000","1.56","0.301","3.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","SS 601918","CNY","Energy","Coal","China","","15631","China Coal Xinji Energy Co Ltd Stock Price Today (SS 601918) - Investing.com","11.14B","11140000000","4.32","20,460,782","2.37%","4.07-6.8","4.29-4.37","4.37","2590541800","0.558","5.11","12.04B","12040000000","0.84","0.07","1.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","SS 600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","19733","China CSSC Holdings Ltd Stock Price Today (SS 600150) - Investing.com","105.73B","105730000000","23.91","35,027,235","17.49%","14.25-28.68","23.25-24","23.59","4472428758","0.711","79.43","60.11B","60110000000","0.296","0.03","0.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","SS 600138","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","6994","China CYTS Tours Holding Co Ltd Stock Price Today (SS 600138) - Investing.com","10.71B","10710000000","14.86","38,124,950","32.09%","9.52-16.88","14.6-14.91","14.91","723840000","0.826","-57.17","7.22B","7220000000","-0.258","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","SS 603018","CNY","Industrials","Construction & Engineering","China","","6041","China Design Group Co Ltd Stock Price Today (SS 603018) - Investing.com","5.37B","5370000000","7.93","4,907,418","-10.7%","7.5-10.7","7.79-7.93","7.92","681420932","0.045","7.96","4.66B","4660000000","0.982","0.26","3.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","SS 600115","CNY","Industrials","Passenger Transportation Services","China","","80321","China Eastern Airlines Corp Ltd Stock Price Today (SS 600115) - Investing.com","59.59B","59590000000","5.28","44,368,572","-8.01%","4.38-6.2","5.24-5.35","5.34","22291296570","0.716","-1.56","35.85B","35850000000","-1.72","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","SS 600675","CNY","Real Estate","Real Estate Operations","China","","0","China Enterprise Co Ltd Stock Price Today (SS 600675) - Investing.com","18.38B","18380000000","3.05","37,066,035","2.01%","2.38-4.83","3-3.07","3.07","6046135331","0.771","-26.67","2.16B","2160000000","-0.114","0.053","1.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","SS 600977","CNY","Consumer Cyclicals","Media & Publishing","China","","3329","China Film Co Ltd Stock Price Today (SS 600977) - Investing.com","23.71B","23710000000","12.68","30,121,843","2.51%","9.61-14.93","12.66-12.85","12.79","1867000000","0.727","-976.92","4.22B","4220000000","-0.013","0.04","0.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","SS 601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8049","China First Heavy Industries Stock Price Today (SS 601106) - Investing.com","21.12B","21120000000","3.080","18,168,208","-0.32%","2.71-3.71","3.05-3.09","3.09","6857782927","0.419","122.40","17.71B","17710000000","0.025","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","SS 600340","CNY","Real Estate","Real Estate Operations","China","","0","China Fortune Land Development Co Ltd Stock Price Today (SS 600340) - Investing.com","10.78B","10780000000","2.76","70,767,417","-16.11%","2.14-4.63","2.74-2.83","2.81","3893355062","0.992","-0.41","36.74B","36740000000","-6.69","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","SS 601881","CNY","Financials","Investment Banking & Investment Services","China","","","China Galaxy Securities Co Ltd Class A Stock Price Today (SS 601881) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","SS 600068","CNY","Industrials","Construction & Engineering","China","","39071","China Gezhouba Group Co Ltd Stock Price Today (SS 600068) - Investing.com","15.66B","15660000000","9.93","155,606,400","0%","6.85-10.13","9.35-10.13","9.35","1577400000","0.213","12.78","138.1B","138100000000","3.22","0.073","0.74%","-","1970-01-01");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","SS 600297","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","43611","China Grand Automotive Services Co Ltd Stock Price Today (SS 600297) - Investing.com","18.41B","18410000000","2.29","57,059,849","-8.76%","2-3.15","2.27-2.33","2.34","8039744360","0.462","24.36","102.95B","102950000000","0.094","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","SS 601118","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","China Hainan Rubber Industry Group Co Ltd Stock Price Today (SS 601118) - Investing.com","19.77B","19770000000","4.62","15,876,814","-4.35%","4.01-5.33","4.59-4.67","4.65","4279427797","-0.064","242.11","12.26B","12260000000","0.019","0.0106","0.23%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","SS 600730","CNY","Academic & Educational Services","Professional & Business Education","China","","","China Hi-Tech Group Co Ltd Stock Price Today (SS 600730) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","SS 600195","CNY","Healthcare","Pharmaceuticals","China","","4197","China Animal Husbandry Industry Co Ltd Stock Price Today (SS 600195) - Investing.com","14.31B","14310000000","14.16","10,109,889","17.12%","10.04-15.16","13.86-14.45","14.1","1021148260","0.185","31.65","5.52B","5520000000","0.442","0.1512","1.18%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","SS 601888","CNY","Industrials","Transport Infrastructure","China","","14720","China International Travel Service Corp Ltd Stock Price Today (SS 601888) - Investing.com","436.43B","436430000000","210.96","12,190,760","2.13%","153.59-239.89","207.93-214","215.22","2068859044","1.36","71.13","57.54B","57540000000","2.95","1.50","0.65%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","SS 600176","CNY","Consumer Cyclicals","Textiles & Apparel","China","","0","China Jushi Co Ltd Stock Price Today (SS 600176) - Investing.com","58.85B","58850000000","14.71","23,333,681","-9.37%","11.44-17.78","14.62-15.05","15.1","4003136728","1.44","8.10","15.2B","15200000000","1.81","0.48","3.29%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","SS 603505","CNY","Basic Materials","Metals & Mining","China","","947","China Kings Resources Group Co Ltd Stock Price Today (SS 603505) - Investing.com","18.54B","18540000000","43.16","3,404,900","91.76%","16.04-52","42.76-44.55","44.61","429308909","0.509","79.61","1.05B","1050000000","0.539","0.24","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","SS 600764","CNY","Technology","Electronic Equipment & Parts","China","","3638","China Marine Information Electronics Co Ltd Stock Price Today (SS 600764) - Investing.com","18.48B","18480000000","26.18","3,750,483","-17.85%","19.47-34.16","24.9-26.52","25.3","710629386","0.516","29.40","4.45B","4450000000","0.888","0.359","1.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","SS 603967","CNY","Industrials","Freight & Logistics Services","China","","1439","China Master Logistics Co Ltd Stock Price Today (SS 603967) - Investing.com","3.45B","3450000000","10.28","5,143,335","8.65%","8.45-12.4","10.21-10.38","10.36","346666710","0.312","14.78","13.65B","13650000000","0.69","0.50","3.87%","-","1970-01-01");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","SS 600511","CNY","Healthcare","Pharmaceuticals","China","","0","China National Medicines Corp Ltd Stock Price Today (SS 600511) - Investing.com","22.92B","22920000000","30.35","8,029,034","8.59%","24.36-33.62","30.2-30.88","30.93","754502998","0.398","12.11","46.72B","46720000000","2.5","0.70","2.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","SS 600056","CNY","Healthcare","Pharmaceuticals","China","","8715","China Meheco Co Ltd Stock Price Today (SS 600056) - Investing.com","22.77B","22770000000","15.24","113,416,316","97.19%","7.4-31.61","15.12-15.56","15.51","1495879748","0.353","39.22","36.42B","36420000000","0.387","0.1817","0.87%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","SS 601872","CNY","Industrials","Freight & Logistics Services","China","","4303","China Merchants Energy Shipping Co Ltd Stock Price Today (SS 601872) - Investing.com","55.18B","55180000000","6.79","77,897,285","75%","3.7-8.76","6.55-6.86","6.59","8126250017","0.254","11.23","25.08B","25080000000","0.6","0.11","1.75%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","SS 600999","CNY","Financials","Investment Banking & Investment Services","China","","12005","China Merchants Securities Co Ltd Stock Price Today (SS 600999) - Investing.com","63.24B","63240000000","14.25","15,952,441","-14.62%","12.06-17.2","14.14-14.41","14.36","8696526806","0.778","7.37","23.19B","23190000000","0.989","0.54","3.70%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","SS 603993","CNY","Basic Materials","Metals & Mining","China","","11472","CMOC Group Ltd Stock Price Today (SS 603993) - Investing.com","85.87B","85870000000","5.89","123,697,913","13.93%","4.05-6.27","5.75-5.92","5.92","21394310176","1.5","12.39","132.47B","132470000000","0.324","0.0713","1.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","SS 601117","CNY","Industrials","Construction & Engineering","China","","0","China National Chemical Engineering Co Ltd Stock Price Today (SS 601117) - Investing.com","53.7B","53700000000","8.87","50,869,098","-13.04%","7-11.28","8.76-9.09","8.96","6109470588","0.817","9.50","35.29B","35290000000","0.923","0.146","1.73%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","SS 601985","CNY","Utilities","Electrical Utilities & IPPs","China","","15756","China National Nuclear Power Co Ltd Stock Price Today (SS 601985) - Investing.com","113.29B","113290000000","6.01","68,991,912","-14.75%","5.78-8.4","5.99-6.05","6.05","18850401757","0.437","12.08","68.95B","68950000000","0.496","0.15","2.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","SS 600536","CNY","Technology","Software & IT Services","China","","11892","China National Software & Service Co Ltd Stock Price Today (SS 600536) - Investing.com","53.43B","53430000000","80.48","33,051,655","129.74%","22.85-83.44","74.36-83.44","75.85","659994117","-0.346","302.64","11.54B","11540000000","0.261","0.05","0.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","SS 600111","CNY","Basic Materials","Metals & Mining","China","","9511","China Northern Rare Earth Group High-Tech Co Ltd Stock Price Today (SS 600111) - Investing.com","107.44B","107440000000","29.55","54,505,175","-20.52%","23.63-49.3","29.13-30.19","30.39","3615065842","0.097","16.10","34.32B","34320000000","1.83","0.445","1.62%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","SS 601611","CNY","Industrials","Construction & Engineering","China","","41153","China Nuclear Engineering Corp Ltd Stock Price Today (SS 601611) - Investing.com","23.8B","23800000000","7.90","15,238,524","-6.29%","7.38-9.49","7.85-7.98","7.98","3019714428","0.597","13.62","96.74B","96740000000","0.577","0.072","0.92%","-","1970-01-01");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","SS 601808","CNY","Energy","Oil & Gas Related Equipment and Services","China","","14850","China Oilfield Services Ltd Class A Stock Price Today (SS 601808) - Investing.com","36.38B","36380000000","15.81","7,872,606","11.73%","11.16-19.17","15.68-16.14","16.21","4771592000","1.41","39.05","33.57B","33570000000","0.195","0.02","0.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","SS 600339","CNY","Industrials","Construction & Engineering","China","","42660","China Petroleum Engineering Corp Stock Price Today (SS 600339) - Investing.com","17.48B","17480000000","3.13","54,990,255","7.93%","2.67-3.82","3.1-3.18","3.17","5583147471","-","33.19","57.44B","57440000000","0.094","0.025","0.82%","-","1970-01-01");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","SS 601949","CNY","Consumer Cyclicals","Media & Publishing","China","","4168","China Publishing & Media Holdings Co Ltd Stock Price Today (SS 601949) - Investing.com","9.28B","9280000000","5.11","18,224,835","-2.11%","4.14-6","5.06-5.15","5.08","1822500000","0.796","14.18","6.06B","6060000000","0.359","0.129","2.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","SS 600528","CNY","Industrials","Construction & Engineering","China","","12278","China Railway Hi-tech Industry Corp Ltd Stock Price Today (SS 600528) - Investing.com","18.13B","18130000000","8.16","12,805,163","-1.69%","7.27-9.35","8.12-8.26","8.26","2221551588","0.539","10.29","27.38B","27380000000","0.791","0.145","1.81%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","SS 600125","CNY","Industrials","Freight & Logistics Services","China","","2226","China Railway Tielong Container Logistics Co Ltd Stock Price Today (SS 600125) - Investing.com","7.19B","7190000000","5.54","20,506,043","3.55%","4.39-6.57","5.47-5.55","5.54","1305521874","0.591","17.97","13.29B","13290000000","0.306","0.08","1.49%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","SS 600636","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","","702","China Reform Culture Holdings Co Ltd Stock Price Today (SS 600636) - Investing.com","4.58B","4580000000","10.42","28,079,621","12.41%","5.9-12.18","10.31-10.55","10.5","438636802","0.6","-10.91","44.54M","44540000","-0.951","0.04","0.41%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","SS 600217","CNY","Industrials","Professional & Commercial Services","China","","2950","China Resources and Environment Co Ltd Stock Price Today (SS 600217) - Investing.com","7.05B","7050000000","5.11","29,375,148","-10.98%","3.93-6.74","5.03-5.15","5.08","1388659782","0.87","61.95","3.35B","3350000000","0.082","0.01","0.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","SS 600062","CNY","Healthcare","Pharmaceuticals","China","","","China Resources Double-Crane Pharmaceutical Co Ltd Stock Price Today (SS 600062) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","SS 601698","CNY","Technology","Telecommunications Services","China","","585","China Satellite Communications Co Ltd Stock Price Today (SS 601698) - Investing.com","51.79B","51790000000","12.63","9,733,296","-4.89%","8.7-14.08","12.46-12.75","12.73","4224385412","0.458","62.98","2.7B","2700000000","0.181","0.029","0.24%","-","1970-01-01");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","SS 601858","CNY","Consumer Cyclicals","Media & Publishing","China","","1406","China Science Publishing & Media Ltd Stock Price Today (SS 601858) - Investing.com","9.72B","9720000000","12.40","24,726,772","50.12%","6.91-15.61","12.04-13.09","11.99","790500000","1.46","20.52","1.87B","1870000000","0.599","0.254","2.29%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","SS 601066","CNY","Financials","Investment Banking & Investment Services","China","","11778","China Securities Co Ltd Stock Price Today (SS 601066) - Investing.com","209.28B","209280000000","27.09","18,425,044","2.5%","20.13-31.15","26.81-27.34","27.48","7756694797","0.767","24.44","22.57B","22570000000","1.1","0.395","1.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","SS 601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","China Shipbuilding Industry Co Ltd Stock Price Today (SS 601989) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","SS 600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","22803","China Shipbuilding Industry Group Power Co Ltd Stock Price Today (SS 600482) - Investing.com","34.4B","34400000000","15.98","3,762,155","-8.16%","13.11-19.5","15.71-16.04","15.93","2160682115","0.416","92.98","34.37B","34370000000","0.171","0.086","0.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","SS 601098","CNY","Consumer Cyclicals","Media & Publishing","China","","12695","China South Publishing & Media Group Co Ltd Stock Price Today (SS 601098) - Investing.com","17.83B","17830000000","9.96","6,209,610","6.75%","8.59-10.56","9.83-9.96","9.87","1796000000","0.16","12.69","12.62B","12620000000","0.78","0.65","6.61%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","SS 600029","CNY","Industrials","Passenger Transportation Services","China","","98098","China Southern Airlines Co Ltd Class A Stock Price Today (SS 600029) - Investing.com","80.37B","80370000000","7.15","62,686,616","-2.46%","5.54-8.12","7.1-7.25","7.26","18120892710","1.1","-3.20","93.31B","93310000000","-1.39","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","SS 600118","CNY","Industrials","Aerospace & Defense","China","","3967","China Spacesat Co Ltd Stock Price Today (SS 600118) - Investing.com","27.63B","27630000000","23.48","9,904,881","-3.57%","16.38-26.5","23.01-23.51","23.31","1182489135","0.471","89.23","8.09B","8090000000","0.261","0.06","0.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","SS 600158","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","1584","China Sports Industry Group Co Ltd Stock Price Today (SS 600158) - Investing.com","8.42B","8420000000","8.76","35,495,181","-19.93%","6.67-11.78","8.69-8.84","8.73","959513067","0.534","198.41","1.64B","1640000000","0.044","0.018","0.22%","-","1970-01-01");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","SS 600956","CNY","Utilities","Natural Gas Utilities","China","","2489","China Suntien Green Energy Corp Ltd Stock Price Today (SS 600956) - Investing.com","31.4B","31400000000","10.16","7,113,624","-28.1%","9.44-15.47","10.02-10.24","10.23","3849910396","1.16","5.54","18.33B","18330000000","0.516","0.167","1.68%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","SS 600088","CNY","Consumer Cyclicals","Media & Publishing","China","","1336","China Television Media Ltd Stock Price Today (SS 600088) - Investing.com","3.84B","3840000000","9.67","6,472,801","-3.97%","7.51-10.71","9.5-9.72","9.57","397706400","0.65","-99.00","1.08B","1080000000","-","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","SS 603005","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","959","China Wafer Level CSP Co Ltd Stock Price Today (SS 603005) - Investing.com","13.6B","13600000000","21.20","16,876,519","-19.68%","16.88-31.2","20.71-21.25","20.95","652060346","0.172","24.17","891.87M","891870000","-","0.283","0.87%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","SS 600007","CNY","Real Estate","Real Estate Operations","China","","1978","China World Trade Center Co Ltd Stock Price Today (SS 600007) - Investing.com","16.75B","16750000000","16.60","5,436,517","21.43%","12.03-18.92","16.52-16.84","16.84","1007282534","0.827","14.94","3.52B","3520000000","1.11","0.60","3.42%","May 03, 2023","2023-05-03");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","SS 601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","12622","China XD Electric Co Ltd Stock Price Today (SS 601179) - Investing.com","24.5B","24500000000","4.82","25,237,345","-4.55%","3.69-5.46","4.77-4.85","4.85","5125882352","0.041","34.39","15.57B","15570000000","0.139","0.032","0.66%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","SS 601916","CNY","Financials","Banking Services","China","","17288","China Zheshang Bank Co Ltd Stock Price Today (SS 601916) - Investing.com","144.74B","144740000000","2.95","67,236,870","-13.99%","2.73-3.58","2.94-2.97","2.97","21268696778","0.245","4.17","59.88B","59880000000","0.598","0.161","4.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","SS 601512","CNY","Real Estate","Real Estate Operations","China","","1790","China-Singapore Suzhou Industrial Park Development Group Co Ltd Stock Price Today (SS 601512) - Investing.com","12.25B","12250000000","8.31","2,512,643","-4.48%","7.71-11.2","8.26-8.4","8.4","1498890000","0.423","8.30","4.39B","4390000000","0.966","0.305","3.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","SS 600373","CNY","Consumer Cyclicals","Media & Publishing","China","","0","Chinese Universe Publishing And Media Co Ltd Stock Price Today (SS 600373) - Investing.com","13.2B","13200000000","9.82","7,292,148","-13.33%","8.13-12.77","9.71-9.87","9.77","1355063719","0.375","8.54","7.7B","7700000000","1.14","0.68","7.23%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","SS 600618","CNY","Basic Materials","Chemicals","China","","994","Shanghai Chlor-Alkali Chemical Co Ltd A Stock Price Today (SS 600618) - Investing.com","12.04B","12040000000","10.43","4,102,257","-5.18%","9.24-15.94","10.29-10.53","10.48","1156399976","0.638","2.95","6.97B","6970000000","1.53","0.40","3.99%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600132","CNY","Consumer Non-Cyclicals","Beverages","China","","6659","Chongqing Brewery Co Ltd Stock Price Today (SS 600132) - Investing.com","59.78B","59780000000","123.48","3,957,425","-7.44%","85.03-151.8","121.6-126.73","126.99","483971198","0.708","46.00","10.01B","10010000000","2.69","2.00","1.60%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","SS 603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5057","Chongqing Chuanyi Automation Co Ltd Stock Price Today (SS 603100) - Investing.com","12.83B","12830000000","32.77","3,586,206","92.88%","11.98-37.91","32.29-33.45","33.12","394811900","0.205","24.33","6.24B","6240000000","1.33","0.60","1.88%","-","1970-01-01");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","SS 600939","CNY","Industrials","Construction & Engineering","China","","15157","Chongqing Construction Engineering Group Co Ltd Stock Price Today (SS 600939) - Investing.com","7.02B","7020000000","3.72","7,246,577","-8.6%","3.39-6.88","3.67-3.75","3.75","1901788174","0.595","36.08","54.16B","54160000000","0.102","0.044","1.23%","-","1970-01-01");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","SS 600729","CNY","Consumer Cyclicals","Diversified Retail","China","","16004","Chongqing Department Store Co Ltd Stock Price Today (SS 600729) - Investing.com","9.82B","9820000000","24.56","3,934,709","-10.36%","19.11-29.19","24.25-24.84","24.72","400798371","0.234","10.27","19.27B","19270000000","2.39","3.79","15.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","SS 600565","CNY","Real Estate","Real Estate Operations","China","","8304","Chongqing Dima Industry Co Ltd Stock Price Today (SS 600565) - Investing.com","5.33B","5330000000","2.14","33,874,062","-10.46%","1.9-3.06","2.12-2.16","2.16","2491506284","0.684","-2.58","28.52B","28520000000","-0.826","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","SS 600452","CNY","Utilities","Electrical Utilities & IPPs","China","","735","Chongqing Fuling Electric Power Industrial Co Ltd Stock Price Today (SS 600452) - Investing.com","16.72B","16720000000","18.30","12,120,658","36.57%","8.83-19.18","17.99-18.58","18.5","914608128","0.873","20.66","3.54B","3540000000","0.876","0.16","0.75%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","SS 600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","2549","Chongqing Gangjiu Co Ltd Stock Price Today (SS 600279) - Investing.com","5.13B","5130000000","4.32","6,250,701","13.98%","3.7-5.4","4.28-4.34","4.31","1186866283","0.533","69.68","4.61B","4610000000","0.062","0.02","0.50%","-","1970-01-01");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","SS 600917","CNY","Utilities","Natural Gas Utilities","China","","3913","Chongqing Gas Group Corp Ltd Stock Price Today (SS 600917) - Investing.com","12.7B","12700000000","8.09","3,917,925","5.75%","6.16-10.18","8.04-8.17","8.14","1571340000","0.4","24.48","6.61B","6610000000","0.33","0.148","1.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","SS 601005","CNY","Basic Materials","Metals & Mining","China","","6734","Chongqing Iron & Steel Co Ltd Class A Stock Price Today (SS 601005) - Investing.com","6.81B","6810000000","1.650","34,193,186","-17.09%","1.49-2.21","1.63-1.67","1.67","8918602267","1.33","-16.84","33.75B","33750000000","-0.098","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","SS 603758","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2071","Chongqing QinAn M&E PLC Stock Price Today (SS 603758) - Investing.com","4.83B","4830000000","11.46","5,063,077","42.89%","6.28-14.25","11-11.55","11.49","421716775","0.462","41.12","1.01B","1010000000","0.278","0.50","4.79%","-","1970-01-01");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","SS 600106","CNY","Industrials","Transport Infrastructure","China","","135","Chongqing Road & Bridge Co Ltd Stock Price Today (SS 600106) - Investing.com","7.02B","7020000000","5.35","16,412,713","15.55%","3.34-6.05","5.05-5.4","5.06","1329025062","0.369","43.20","101.94M","101940000","0.122","0.058","1.20%","-","1970-01-01");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","SS 601077","CNY","Financials","Banking Services","China","","14905","Chongqing Rural Commercial Bank Co Stock Price Today (SS 601077) - Investing.com","39.9B","39900000000","3.58","41,056,217","-7.01%","3.44-4.12","3.57-3.6","3.6","11357000000","0.567","2.71","28.05B","28050000000","0.874","0.2525","7.03%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","SS 601827","CNY","Utilities","Electrical Utilities & IPPs","China","","3130","Chongqing Sanfeng Environment Group Corp Ltd Stock Price Today (SS 601827) - Investing.com","11.13B","11130000000","6.78","3,175,232","-20.24%","6.36-9.59","6.71-6.81","6.77","1678268000","0.351","10.85","4.35B","4350000000","0.599","0.222","3.35%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","SS 601127","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Seres Group Co Ltd Stock Price Today (SS 601127) - Investing.com","60.58B","60580000000","40.64","21,991,064","-11.29%","32.7-90.5","40.15-42.42","42.45","1497279083","1.23","-16.61","28.39B","28390000000","-2.44","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","SS 600129","CNY","Healthcare","Pharmaceuticals","China","","","Chongqing Taiji Industry Group Co Ltd Stock Price Today (SS 600129) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","SS 600116","CNY","Utilities","Electrical Utilities & IPPs","China","","3913","Chongqing Three Gorges Water Conservancy and Electric Power Co Ltd Stock Price Today (SS 600116) - Investing.com","17.04B","17040000000","8.92","12,030,763","-18.76%","7.84-12.65","8.77-8.96","8.97","1912142904","0.389","34.32","11.29B","11290000000","0.259","0.15","1.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","SS 600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","462","Chongqing Wanli New Energy Co Ltd Stock Price Today (SS 600847) - Investing.com","2.41B","2410000000","16.35","2,621,163","10.55%","10.73-26","15.33-16.44","15.56","153287400","-0.131","-74.52","479.3M","479300000","-0.208","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","SS 601158","CNY","Utilities","Water & Related Utilities","China","","6460","Chongqing Water Group Co Ltd Stock Price Today (SS 601158) - Investing.com","25.15B","25150000000","5.25","6,095,968","-10.87%","5.06-6.44","5.21-5.26","5.24","4800000000","0.187","14.45","7.38B","7380000000","0.362","0.257","4.94%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","SS 603601","CNY","Basic Materials","Chemicals","China","","1496","Chongqing Zaisheng Technology Co Ltd Stock Price Today (SS 603601) - Investing.com","5.89B","5890000000","5.80","9,099,880","-19.84%","4.7-7.54","5.73-5.89","5.85","1018683968","0.52","28.28","1.66B","1660000000","0.203","0.105","1.31%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","SS 603976","CNY","Basic Materials","Containers & Packaging","China","","1755","ChongQing Zhengchuan Pharmaceutical Packaging Co Ltd Stock Price Today (SS 603976) - Investing.com","3.28B","3280000000","21.74","865,925","-27.44%","19.6-31.25","21.58-21.96","21.81","151201911","1.48","40.95","835.39M","835390000","0.529","0.308","1.47%","-","1970-01-01");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","SS 603083","CNY","Technology","Communications & Networking","China","","1180","CIG ShangHai Co Ltd Class A Stock Price Today (SS 603083) - Investing.com","3.47B","3470000000","13.69","7,776,264","5.31%","8.73-16.25","13.51-13.81","13.57","255581566","0.291","34.11","3.71B","3710000000","0.397","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","SS 600657","CNY","Real Estate","Real Estate Operations","China","","0","Cinda Real Estate Co Ltd Stock Price Today (SS 600657) - Investing.com","15.8B","15800000000","5.53","61,035,498","45.91%","3.66-9.23","5.5-5.7","5.6","2851878595","1.01","22.08","25.89B","25890000000","0.25","0.07","1.29%","-","1970-01-01");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","SS 603367","CNY","Healthcare","Pharmaceuticals","China","","3206","Cisen Pharmaceutical Co Ltd Stock Price Today (SS 603367) - Investing.com","6.51B","6510000000","14.55","7,250,010","18.68%","10.3-15.93","14.38-14.71","14.71","449813129","0.076","19.21","1.9B","1900000000","0.751","0.30","2.01%","-","1970-01-01");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","SS 601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7183","CITIC Heavy Industries Co Ltd Stock Price Today (SS 601608) - Investing.com","15.97B","15970000000","3.73","13,856,382","-5.57%","3.09-4.51","3.66-3.73","3.73","4339419293","0.571","87.14","6.73B","6730000000","0.042","0.0165","0.46%","-","1970-01-01");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","SS 600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1200","Citychamp Dartong Co Ltd Stock Price Today (SS 600067) - Investing.com","4.73B","4730000000","3.39","20,045,009","2.11%","2.88-5.18","3.35-3.41","3.37","1391668739","0.567","-3.40","12.1B","12100000000","-0.998","0.07","1.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","SS 603628","CNY","Energy","Renewable Energy","China","","508","Clenergy Xiamen Technology Co Ltd Stock Price Today (SS 603628) - Investing.com","4.7B","4700000000","17.25","7,884,641","51.85%","8.22-20.64","17.05-17.48","17.5","273800000","0.127","69.80","1.3B","1300000000","0.245","0.035","0.21%","-","1970-01-01");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","SS 600787","CNY","Industrials","Freight & Logistics Services","China","","4937","CMST Development Co Ltd Stock Price Today (SS 600787) - Investing.com","11.14B","11140000000","5.12","18,681,663","-9.38%","4.54-7.17","5.1-5.18","5.18","2167836115","0.774","16.23","80.32B","80320000000","0.316","0.161","3.23%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","SS 600968","CNY","Energy","Oil & Gas Related Equipment and Services","China","","14925","CNOOC Energy Technology & Services Ltd Stock Price Today (SS 600968) - Investing.com","30.6B","30600000000","3.22","44,349,711","20.15%","2.23-3.47","3.17-3.23","3.23","10165104199","0.478","16.71","33.51B","33510000000","0.175","0.055","1.83%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","SS 600737","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6385","COFCO Tunhe Sugar Co Ltd Stock Price Today (SS 600737) - Investing.com","15.51B","15510000000","7.26","17,209,975","-11.89%","6.52-8.94","7.19-7.32","7.32","2138848228","0.466","29.39","26.49B","26490000000","0.246","0.11","1.56%","May 01, 2023","2023-05-01");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","SS 603908","CNY","Consumer Cyclicals","Leisure Products","China","","3952","Comefly Outdoor Co Ltd Stock Price Today (SS 603908) - Investing.com","4.11B","4110000000","62.10","1,921,705","51.46%","31.52-112.94","61.3-64.1","63.83","66690000","0.039","29.83","1.36B","1360000000","2.06","0.90","1.49%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","SS 601919","CNY","Industrials","Freight & Logistics Services","China","","30980","COSCO SHIPPING Holdings Co Ltd Stock Price Today (SS 601919) - Investing.com","117.58B","117580000000","10.65","83,185,031","-33.93%","9.98-18.66","10.55-10.86","10.83","16094678029","1.74","0.98","418.76B","418760000000","7.41","2.88","28.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","SS 601866","CNY","Industrials","Freight & Logistics Services","China","","13338","Cosco Shipping Development Co Ltd Stock Price Today (SS 601866) - Investing.com","12.65B","12650000000","2.540","41,738,899","-13.9%","2.4-3.55","2.52-2.55","2.55","13506850298","0.982","2.95","31.15B","31150000000","0.318","0.226","9.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","SS 600026","CNY","Energy","Oil & Gas Related Equipment and Services","China","","7781","COSCO Shipping Energy Transportation Co Ltd Stock Price Today (SS 600026) - Investing.com","31.49B","31490000000","15.09","70,033,346","194.15%","5.14-21.04","14.69-15.28","14.92","4770776395","-0.046","-6.64","11.77B","11770000000","-1","0.20","2.26%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","SS 600428","CNY","Industrials","Freight & Logistics Services","China","","3646","COSCO SHIPPING Specialized Carriers Co Ltd Stock Price Today (SS 600428) - Investing.com","15.37B","15370000000","7.14","57,009,822","59.73%","3.5-10.34","7.05-7.27","7.2","2146650771","0.799","23.27","12B","12000000000","0.306","0.05","0.79%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","SS 600890","CNY","Real Estate","-","China","","0","CRED Holding Co Ltd Class A Stock Price Today (SS 600890) - Investing.com","208.51M","208510000","0.36","17,415,380","-82.09%","0.28-3.74","0.32-0.36","0.33","579194925","0.341","-6.90","5.62M","5620000","-0.052","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","SS 603903","CNY","Utilities","Water & Related Utilities","China","","1349","CSD Water Service Co Ltd Stock Price Today (SS 603903) - Investing.com","2.42B","2420000000","9.53","1,305,619","-14.45%","8.48-13.29","9.4-9.62","9.46","255319480","0.55","15.51","848.81M","848810000","0.608","0.193","2.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","SS 600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7465","CSSC Offshore & Marine Engineering Group Co Ltd Stock Price Today (SS 600685) - Investing.com","9.64B","9640000000","23.35","9,347,393","22.57%","12.9-28.45","22.96-23.49","23.3","1419349787","1.15","98.90","12.13B","12130000000","0.069","0.138","0.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","SS 600072","CNY","Industrials","Construction & Engineering","China","","","CSSC Steel Structure Engineering Co Ltd Stock Price Today (SS 600072) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","SS 603128","CNY","Industrials","Freight & Logistics Services","China","","4794","CTS International Logistics Corp Ltd Stock Price Today (SS 603128) - Investing.com","13.42B","13420000000","10.43","11,940,213","-15.2%","8.2-13.2","10.36-10.69","10.68","1288840009","0.925","14.84","19.88B","19880000000","0.7","0.228","2.18%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","SS 600715","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","1168","Cultural Investment Holdings Co Ltd Stock Price Today (SS 600715) - Investing.com","4.28B","4280000000","2.33","27,861,971","-19.38%","1.84-4.24","2.29-2.35","2.33","1854853500","0.967","-5.60","792.16M","792160000","-0.411","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","SS 603212","CNY","Energy","Renewable Energy","China","","871","Cybrid Technologies Inc Stock Price Today (SS 603212) - Investing.com","14.43B","14430000000","32.32","24,230,267","24.84%","16.75-36.98","31.5-34.3","34.07","440502036","1.3","47.10","2.99B","2990000000","0.681","0.125","0.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","SS 600288","CNY","Technology","Software & IT Services","China","","2408","Daheng New Epoch Technology Inc Stock Price Today (SS 600288) - Investing.com","5.63B","5630000000","12.92","2,011,922","-12.7%","10.16-16.17","12.76-13.07","12.89","436800000","0.293","43.64","2.46B","2460000000","0.294","0.0632","0.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","SS 600257","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1819","Dahu Aquaculture Co Ltd Stock Price Today (SS 600257) - Investing.com","2.61B","2610000000","5.44","22,221,211","-7.33%","4.35-7.8","5.39-5.51","5.52","481237188","0.87","-13.32","1.18B","1180000000","-0.407","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","SS 603963","CNY","Healthcare","Pharmaceuticals","China","","298","Dali Pharmaceutical Co Ltd Stock Price Today (SS 603963) - Investing.com","2.83B","2830000000","13.02","9,217,348","75%","6.98-20.22","12.81-13.14","13.14","219700000","0.264","-375.99","82.17M","82170000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","SS 603360","CNY","Basic Materials","Chemicals","China","","920","Dalian Bio-Chem Co Ltd Stock Price Today (SS 603360) - Investing.com","4.29B","4290000000","17.04","2,951,574","48.05%","10.91-17.9","16.74-17.23","17.27","253305478","0.681","9.56","1.32B","1320000000","1.76","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","SS 601880","CNY","Industrials","Transport Infrastructure","China","","11227","Liaoning Port Co Ltd Stock Price Today (SS 601880) - Investing.com","14.64B","14640000000","1.630","55,032,312","-2.98%","1.58-2.16","1.62-1.64","1.64","23987065816","0.616","10.34","12.31B","12310000000","0.059","0.027","1.68%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","SS 600593","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","488","Dalian Sunasia Tourism Holding Co Ltd Stock Price Today (SS 600593) - Investing.com","1.87B","1870000000","14.53","2,520,654","35.67%","10.66-18.38","14.4-14.71","14.67","128800000","0.4","-7.50","133.32M","133320000","-1.94","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","SS 600719","CNY","Utilities","Water & Related Utilities","China","","749","Dalian Thermal Power Co Ltd Stock Price Today (SS 600719) - Investing.com","2.22B","2220000000","5.51","2,792,198","50.96%","3.47-5.69","5.4-5.53","5.45","404599600","0.271","-14.07","649.16M","649160000","-0.391","0.008","0.16%","-","1970-01-01");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","SS 600844","CNY","Basic Materials","Chemicals","China","","0","Danhua Chemical Technology Co Ltd A Stock Price Today (SS 600844) - Investing.com","3.26B","3260000000","3.22","10,994,634","-3.59%","2.57-4.47","3.17-3.23","3.23","1016524240","0.844","-14.19","824.06M","824060000","-0.096","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","SS 900921","USD","Basic Materials","Chemicals","China","","0","Danhua Chemical Technology Co Ltd B Stock Price Today (SS 900921) - Investing.com","205.34M","205340000","0.202","417,148","-12.55%","0.185-0.247","0.201-0.203","0.202","1016524240","0.844","-33.23","129.33M","129330000","-0.096","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603955","CNY","Industrials","Construction & Engineering","China","","303","Daqian Ecology & Landscape Co Ltd Stock Price Today (SS 603955) - Investing.com","2.62B","2620000000","19.28","1,965,780","47.4%","11.27-24.35","19.05-19.79","19.71","135720000","-0.027","99.74","374.36M","374360000","0.193","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","SS 601006","CNY","Industrials","Freight & Logistics Services","China","","94426","Daqin Railway Co Ltd Stock Price Today (SS 601006) - Investing.com","99.01B","99010000000","6.65","27,889,507","0.61%","5.95-7.25","6.64-6.7","6.69","14866945907","0.262","7.73","79.81B","79810000000","0.86","0.48","7.21%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","SS 600694","CNY","Consumer Cyclicals","Diversified Retail","China","","11311","Dashang Co Ltd Stock Price Today (SS 600694) - Investing.com","4.99B","4990000000","17.55","2,174,962","-10.46%","15.59-21.85","17.43-17.71","17.72","284593246","0.393","9.70","7.52B","7520000000","1.8","2.00","11.52%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","SS 603233","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","38353","Dashenlin Pharmaceutical Group Co Ltd Stock Price Today (SS 603233) - Investing.com","35.01B","35010000000","36.99","7,552,374","19.97%","19.08-47.36","36.51-37.45","37.45","949118460","-0.063","38.88","19.22B","19220000000","0.944","0.50","1.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","SS 600744","CNY","Utilities","Electrical Utilities & IPPs","China","","","Datang HuaYin Electric Power Co Ltd Stock Price Today (SS 600744) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","SS 601991","CNY","Utilities","Electrical Utilities & IPPs","China","","0","Datang International Power Generation Co Ltd Class A Stock Price Today (SS 601991) - Investing.com","21.95B","21950000000","2.890","107,933,790","9.47%","2.08-4.09","2.84-2.91","2.89","18506710504","0.825","-2.52","115.51B","115510000000","-0.467","0.091","2.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","SS 600198","CNY","Technology","Communications & Networking","China","","1243","Datang Telecom Technology Co Ltd Stock Price Today (SS 600198) - Investing.com","8.89B","8890000000","6.79","10,168,716","-12.5%","5.51-8.61","6.67-6.82","6.77","1313708906","0.452","-449.33","1.46B","1460000000","-0.015","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","SS 603019","CNY","Technology","Computers, Phones & Household Electronics","China","","4103","Dawning Information Industry Co Ltd Stock Price Today (SS 603019) - Investing.com","36.44B","36440000000","25.10","17,384,164","-17.3%","20.28-35","24.5-25.12","24.85","1464013974","0.039","26.41","12.09B","12090000000","0.931","0.16","0.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","SS 600611","CNY","Industrials","Passenger Transportation Services","China","","0","Dazhong Transportation Group Co Ltd A Stock Price Today (SS 600611) - Investing.com","7.17B","7170000000","3.15","8,978,071","-6.53%","2.77-3.75","3.13-3.17","3.17","2276146671","0.396","-14.21","2.11B","2110000000","-0.121","0.028","0.85%","-","1970-01-01");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","SS 900903","USD","Industrials","Passenger Transportation Services","China","","0","Dazhong Transportation Group Co Ltd B Stock Price Today (SS 900903) - Investing.com","580.42M","580420000","0.257","629,353","-11.38%","0.229-0.294","0.255-0.257","0.256","2276146671","0.396","-25.95","331.07M","331070000","-0.121","0.0042","1.61%","-","1970-01-01");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","SS 603587","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2166","Dazzle Fashion Co Ltd Stock Price Today (SS 603587) - Investing.com","7.63B","7630000000","16.00","1,425,017","-8.41%","13.3-18.22","15.75-16.03","15.97","477279042","0.602","15.01","2.59B","2590000000","1.06","1.00","6.56%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","SS 603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","659","DELIXI XINJIANG Transportation Co Ltd Stock Price Today (SS 603032) - Investing.com","14.27B","14270000000","84.56","1,043,434","15.95%","51.47-100.64","84.06-85.7","85.8","168183000","0.171","92.32","403.5M","403500000","0.915","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","SS 600503","CNY","Real Estate","Real Estate Operations","China","","270","Deluxe Family Co Ltd Stock Price Today (SS 600503) - Investing.com","4.52B","4520000000","2.82","21,541,316","-8.74%","2.46-3.55","2.79-2.84","2.85","1602290000","0.828","165.29","160.12M","160120000","0.017","0.005","0.18%","-","1970-01-01");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","SS 603056","CNY","Industrials","Freight & Logistics Services","China","","71773","DEPPON LOGISTICS Co Ltd Stock Price Today (SS 603056) - Investing.com","21.38B","21380000000","21.11","8,613,329","85.5%","10.47-23.36","20.92-21.39","21.35","1019815388","0.045","51.86","22.82B","22820000000","0.404","0.1501","1.16%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","SS 600826","CNY","Industrials","Professional & Commercial Services","China","","505","DLG Exhibitions & Events Corp Ltd Stock Price Today (SS 600826) - Investing.com","5.04B","5040000000","9.47","3,943,339","15.07%","6.6-10.37","9.33-9.49","9.44","532761055","0.556","151.94","367.48M","367480000","0.062","0.113","1.23%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","SS 600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","16969","Dongfang Electric Corp Ltd Class A Stock Price Today (SS 600875) - Investing.com","36.3B","36300000000","20.52","26,611,450","19.65%","11.05-26.07","20.21-20.99","21.01","3118807797","0.684","12.44","54.06B","54060000000","0.934","0.23","1.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","SS 600006","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","6865","Dongfeng Automobile Co Ltd Stock Price Today (SS 600006) - Investing.com","12.06B","12060000000","6.02","22,725,745","-0.33%","4.1-10.19","5.96-6.1","6.07","2000000000","0.705","-272.27","12.47B","12470000000","-0.022","0.0558","0.97%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","SS 600081","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4661","Dongfeng Electronic Technology Co Ltd Stock Price Today (SS 600081) - Investing.com","5.19B","5190000000","11.06","3,960,192","-7.21%","8.83-17.5","10.96-11.2","11.15","470418905","0.912","25.63","7.26B","7260000000","0.43","0.154","1.44%","May 01, 2023","2023-05-01");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","SS 601198","CNY","Financials","Investment Banking & Investment Services","China","","3116","Dongxing Securities Co Ltd Stock Price Today (SS 601198) - Investing.com","27.35B","27350000000","8.52","18,694,555","-19.47%","7.27-11.03","8.44-8.66","8.6","3232445520","0.647","26.52","4.35B","4350000000","0.319","0.26","3.04%","-","1970-01-01");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","SS 600804","CNY","Technology","Telecommunications Services","China","","3476","Dr Peng Telecom and Media Group Co Ltd Stock Price Today (SS 600804) - Investing.com","5.69B","5690000000","3.42","29,110,123","-41.74%","2.77-8.29","3.4-3.46","3.41","1657463906","1.14","-2.34","3.24B","3240000000","-1.46","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","SS 603528","CNY","Technology","Integrated Hardware & Software","China","","2091","Duolun Technology Corp Ltd Stock Price Today (SS 603528) - Investing.com","4.61B","4610000000","7.49","5,524,057","15.23%","4.66-9.42","7.3-7.51","7.37","624118447","0.29","-32.18","679.26M","679260000","-0.229","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","SS 603999","CNY","Consumer Cyclicals","Media & Publishing","China","","509","Duzhe Publishing & Media Co Ltd Stock Price Today (SS 603999) - Investing.com","3.4B","3400000000","5.95","6,248,146","16.9%","4.54-7.03","5.77-6.05","5.85","576000000","0.721","39.14","1.25B","1250000000","0.151","0.045","0.79%","-","1970-01-01");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","SS 601330","CNY","Industrials","Professional & Commercial Services","China","","3007","Dynagreen Environmental Protection Group Co Ltd Stock Price Today (SS 601330) - Investing.com","9.75B","9750000000","7.06","3,386,292","-24.09%","6.42-10.15","6.99-7.08","7.04","1393440000","0.266","16.95","6.48B","6480000000","0.413","0.10","1.46%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","SS 600776","CNY","Industrials","Construction & Engineering","China","","2410","Eastern Communications Co Ltd A Stock Price Today (SS 600776) - Investing.com","12.55B","12550000000","10.03","7,359,540","-1.76%","7.78-12.17","9.89-10.03","9.97","1256000064","0.381","29.43","3.17B","3170000000","0.096","0.04","0.41%","-","1970-01-01");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","SS 900941","USD","Industrials","Construction & Engineering","China","","2410","Eastern Communications Co Ltd B Stock Price Today (SS 900941) - Investing.com","525.01M","525010000","0.420","464,159","-9.48%","0.376-0.48","0.417-0.421","0.422","1256000064","0.381","103.75","497.35M","497350000","0.096","0.006","1.44%","-","1970-01-01");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","SS 603377","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","3573","Eastern Pioneer Driving School Co Ltd Stock Price Today (SS 603377) - Investing.com","4.88B","4880000000","7.00","7,524,269","-7.65%","5.06-8.06","6.82-7.04","6.9","695734893","0.722","278.00","1.09B","1090000000","0.025","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","SS 600093","CNY","Industrials","Freight & Logistics Services","China","","129","Easy Visible Supply Chain Management Co Ltd Stock Price Today (SS 600093) - Investing.com","561.22M","561220000","0.50","22,106,643","-74.87%","0.37-3.69","0.45-0.51","0.46","1122447500","1.26","-","1.5B","1500000000","-0.67","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","SS 603486","CNY","Consumer Cyclicals","Household Goods","China","","7854","Ecovacs Robotics Co Ltd Stock Price Today (SS 603486) - Investing.com","51.4B","51400000000","92.80","4,632,557","-31.26%","56.11-141.5","88.3-92.98","91.27","573318004","0.966","27.74","14.97B","14970000000","3.2","1.10","1.24%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","SS 600537","CNY","Energy","Renewable Energy","China","","1643","EGing Photovoltaic Technology Co Ltd Stock Price Today (SS 600537) - Investing.com","10.09B","10090000000","8.45","60,809,014","99.29%","3.03-8.94","8.14-8.63","8.68","1192859268","-","-28.31","5.06B","5060000000","-0.296","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","SS 603496","CNY","Technology","Computers, Phones & Household Electronics","China","","0","EmbedWay Technologies Shanghai Corp Stock Price Today (SS 603496) - Investing.com","4.11B","4110000000","18.19","4,940,897","21.35%","8.98-18.73","17.8-18.32","17.99","227799938","0.117","70.04","541.82M","541820000","0.256","0.05","0.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","SS 603869","CNY","Technology","Software & IT Services","China","","528","ENC Digital Technology Co Ltd Stock Price Today (SS 603869) - Investing.com","4.67B","4670000000","9.48","6,464,266","-17.06%","7.33-13.28","9.32-9.51","9.38","495354821","0.413","123.55","1.25B","1250000000","0.076","0.015","0.17%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","SS 600803","CNY","Utilities","Natural Gas Utilities","China","","39474","ENN Ecological Holdings Co Ltd Stock Price Today (SS 600803) - Investing.com","54.83B","54830000000","17.83","8,558,076","3.3%","13.76-22.22","17.57-18.01","18","3080322539","0.848","13.58","143.07B","143070000000","1.3","0.3075","1.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","SS 603002","CNY","Basic Materials","Chemicals","China","","616","Epoxy Base Electronic Material Corp Ltd Stock Price Today (SS 603002) - Investing.com","4.87B","4870000000","5.44","5,091,278","-15.79%","4.6-7.09","5.36-5.46","5.47","903875195","0.591","8.15","3.53B","3530000000","0.659","0.29","5.52%","-","1970-01-01");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","SS 600295","CNY","Basic Materials","Metals & Mining","China","","21055","Inner Mongolia ERDOS Resources Co Ltd Stock Price Today (SS 600295) - Investing.com","33.39B","33390000000","16.76","7,004,262","5.08%","13.61-23.93","16.41-16.97","16.99","1999125896","0.371","3.14","40.21B","40210000000","3.98","2.00","8.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","SS 900936","USD","Basic Materials","Metals & Mining","China","","21055","Inner Mongolia ERDOS Resources Co Ltd B Stock Price Today (SS 900936) - Investing.com","3.71B","3710000000","1.861","724,151","27.03%","1.394-2.238","1.844-1.91","1.901","1999125896","0.371","4.16","6.31B","6310000000","3.98","0.2979","11.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","SS 688018","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","592","Espressif Systems Shanghai Co Ltd Stock Price Today (SS 688018) - Investing.com","9.25B","9250000000","114.53","1,019,381","-21.88%","70.62-171.87","110.94-116","111.99","80469285","0.179","62.80","1.03B","1030000000","1.67","1.60","1.39%","May 02, 2023","2023-05-02");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","SS 603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1274","Eurocrane China Co Ltd Stock Price Today (SS 603966) - Investing.com","3.52B","3520000000","11.93","4,109,032","30.81%","7.67-13.79","11.76-12.06","12.03","298909563","0.662","18.55","1.32B","1320000000","0.635","0.22","1.91%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","SS 600622","CNY","Real Estate","Real Estate Operations","China","","1094","Everbright Jiabao Co Ltd Stock Price Today (SS 600622) - Investing.com","4.93B","4930000000","3.29","44,809,378","8.94%","2.57-6.06","3.26-3.34","3.34","1499685402","1.29","20.44","6.24B","6240000000","0.16","0.074","2.31%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","SS 601788","CNY","Financials","Investment Banking & Investment Services","China","","9240","Everbright Securities Co Ltd Stock Price Today (SS 601788) - Investing.com","23.22B","23220000000","15.91","73,380,583","15.88%","10.5-21.85","15.78-16.06","16.03","4610787639","1.05","6.95","12.98B","12980000000","0.726","0.228","1.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","SS 600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5131","FangDa Carbon New Material Co Ltd Stock Price Today (SS 600516) - Investing.com","25.12B","25120000000","6.61","22,954,369","-31.07%","5.9-10.6","6.51-6.67","6.67","3805970368","0.752","36.24","5.01B","5010000000","0.181","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","SS 600507","CNY","Basic Materials","Metals & Mining","China","","7468","Fangda Special Steel Technology Co Ltd Stock Price Today (SS 600507) - Investing.com","14.32B","14320000000","6.12","9,745,107","-20.73%","5.66-9.09","6.1-6.18","6.18","2331805223","0.671","8.06","23.85B","23850000000","0.759","1.11","18.20%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","SS 600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Far East Smarter Energy Co Ltd Stock Price Today (SS 600869) - Investing.com","12.12B","12120000000","5.47","18,664,211","-1.8%","3.39-8.18","5.41-5.59","5.62","2219352746","-","20.26","16.1B","16100000000","0.269","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","SS 601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Fengfan Power Stock Price Today (SS 601700) - Investing.com","6.28B","6280000000","5.56","18,880,943","7.96%","3.86-7.7","5.47-5.6","5.6","1141838700","0.668","130.48","2.87B","2870000000","0.042","0.05","0.92%","-","1970-01-01");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","SS 600498","CNY","Technology","Communications & Networking","China","","16388","Fiberhome Telecommunication Technologies Co Ltd Stock Price Today (SS 600498) - Investing.com","16.83B","16830000000","14.22","4,806,332","-13.03%","12.15-18.04","14.05-14.29","14.23","1186564536","0.025","54.21","19.84B","19840000000","0.261","0.08","0.59%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","SS 601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7435","First Tractor Co Ltd Stock Price Today (SS 601038) - Investing.com","3.96B","3960000000","12.53","6,871,674","-0.32%","8.5-16.04","12.35-12.63","12.59","1123645275","1.13","20.65","11.42B","11420000000","0.602","0.117","0.97%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","SS 601865","CNY","Energy","Renewable Energy","China","","5679","Flat Glass Group Co Ltd Stock Price Today (SS 601865) - Investing.com","94.96B","94960000000","36.83","7,034,759","-24.59%","30.58-54","36.42-37.24","37.25","2146893254","1.01","22.93","9.8B","9800000000","0.89","0.23","0.63%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","SS 603007","CNY","Industrials","Construction & Engineering","China","","432","Flower King Eco-Engineering Inc Stock Price Today (SS 603007) - Investing.com","1.49B","1490000000","4.43","3,135,130","41.53%","2.5-5.38","4.4-4.54","4.53","333410786","0.436","-2.63","148.4M","148400000","-1.69","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","SS 603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","499","Flying Technology Co Ltd Stock Price Today (SS 603488) - Investing.com","2.15B","2150000000","7.39","1,467,336","-13.06%","6.04-9.7","7.27-7.43","7.33","291990440","1.12","33.29","490.44M","490440000","0.219","0.20","2.84%","-","1970-01-01");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","SS 600965","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2399","Fortune Ng Fung Food Hebei Co Ltd Stock Price Today (SS 600965) - Investing.com","6.05B","6050000000","7.42","21,535,709","14.86%","5.52-9.81","7.32-7.61","7.54","818700955","-0.017","44.52","844.96M","844960000","0.166","0.12","1.64%","-","1970-01-01");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","SS 601901","CNY","Financials","Investment Banking & Investment Services","China","","8115","Founder Securities Co Ltd Stock Price Today (SS 601901) - Investing.com","57.13B","57130000000","6.97","36,989,820","-5.17%","5.8-7.72","6.92-7","7","8232101395","0.62","30.39","5.65B","5650000000","0.228","0.04","0.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","SS 600601","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","7124","Founder Technology Group Co Ltd Stock Price Today (SS 600601) - Investing.com","5.58B","5580000000","2.55","29,147,384","23.79%","2.06-3.08","2.53-2.56","2.53","2194891204","0.653","-4.69","5.55B","5550000000","-0.542","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","SS 603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1568","Fuda Alloy Materials Co Ltd Stock Price Today (SS 603045) - Investing.com","2.05B","2050000000","15.13","3,125,865","-1.05%","11.66-19.5","14.93-15.21","15.17","135445155","0.27","79.89","2.38B","2380000000","0.187","0.08","0.49%","-","1970-01-01");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603345","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","15794","Fujian Anjoy Foods Co Ltd Stock Price Today (SS 603345) - Investing.com","48.98B","48980000000","165.70","2,989,926","24.05%","102-172.14","164.2-168.46","166.3","293294232","0.344","51.34","8.4B","8400000000","3.24","0.699","0.44%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","SS 603363","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","12386","Fujian Aonong Biological Technology Group Incorporation Ltd Stock Price Today (SS 603363) - Investing.com","11.99B","11990000000","13.78","29,253,173","-18.12%","12-28.49","13.66-14.12","13.99","871058222","0.247","-6.32","20.12B","20120000000","-2.17","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","SS 603383","CNY","Technology","Financial Technology (Fintech) & Infrastructure","China","","1981","Fujian Apex Software Co Ltd Stock Price Today (SS 603383) - Investing.com","8.87B","8870000000","52.05","3,209,649","68.5%","21.9-57.79","49.6-52.66","50.27","171279516","0.512","62.99","573.69M","573690000","0.802","0.55","0.96%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","SS 600802","CNY","Basic Materials","Construction Materials","China","","1852","Fujian Cement Inc Stock Price Today (SS 600802) - Investing.com","2.6B","2600000000","5.67","4,367,193","-21.14%","4.95-8.73","5.62-5.72","5.71","458248400","0.602","-69.02","3.19B","3190000000","-0.082","0.088","1.66%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","SS 600693","CNY","Consumer Cyclicals","Diversified Retail","China","","1684","Fujian Dongbai Group Co Ltd Stock Price Today (SS 600693) - Investing.com","3.83B","3830000000","4.41","28,787,071","16.67%","3.55-6.79","4.34-4.44","4.42","869846246","0.297","24.72","1.8B","1800000000","0.176","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","SS 600033","CNY","Industrials","Transport Infrastructure","China","","1351","Fujian Expressway Development Co Ltd Stock Price Today (SS 600033) - Investing.com","7.96B","7960000000","2.90","9,244,590","1.05%","2.65-3.33","2.89-2.92","2.92","2744400000","0.322","9.35","2.05B","2050000000","0.309","0.15","5.21%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","SS 688010","CNY","Technology","Computers, Phones & Household Electronics","China","","2000","Fujian Forecam Optics Co Ltd Stock Price Today (SS 688010) - Investing.com","3.2B","3200000000","22.90","419,066","-11.79%","16.75-27.98","22.51-23.3","22.9","152070893","0.032","97.13","535.38M","535380000","0.214","0.0896","0.43%","-","1970-01-01");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","SS 600483","CNY","Utilities","Electrical Utilities & IPPs","China","","","Fujian Funeng Co Ltd Stock Price Today (SS 600483) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","SS 600203","CNY","Technology","Communications & Networking","China","","5343","Fujian Furi Electronics Co Ltd Stock Price Today (SS 600203) - Investing.com","3.66B","3660000000","6.28","10,092,665","-29.28%","5.58-9.07","6.13-6.3","6.21","592988082","0.109","-21.54","18.38B","18380000000","-0.285","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","SS 600493","CNY","Consumer Cyclicals","Textiles & Apparel","China","","1429","Fujian Fynex Textile Science & Technology Co Ltd Stock Price Today (SS 600493) - Investing.com","1.62B","1620000000","5.97","19,758,194","7.18%","4.77-7.28","5.92-6","6","272000000","0.326","59.30","1.27B","1270000000","0.1","0.0808","1.41%","-","1970-01-01");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","SS 603817","CNY","Utilities","Water & Related Utilities","China","","821","Fujian Haixia Environmental Protection Group Co Ltd Stock Price Today (SS 603817) - Investing.com","3.25B","3250000000","6.12","3,410,825","4.26%","5.57-8.03","6.04-6.13","6.11","534347495","0.449","18.14","820.39M","820390000","0.334","0.066","1.11%","-","1970-01-01");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","SS 603826","CNY","Basic Materials","Chemicals","China","","729","Fujian Kuncai Material Technology Co Ltd Stock Price Today (SS 603826) - Investing.com","24.2B","24200000000","51.92","1,504,064","28.51%","40.72-74.2","51.38-52.88","52.91","468000000","0.103","253.87","670.85M","670850000","0.204","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","SS 600388","CNY","Industrials","Professional & Commercial Services","China","","7717","Fujian Longking Co Ltd Stock Price Today (SS 600388) - Investing.com","19.63B","19630000000","18.47","12,493,897","130.01%","8.01-18.84","17.5-18.64","17.75","1071464473","0.321","24.70","5B","5000000000","0.741","0.25","1.46%","May 01, 2023","2023-05-01");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","SS 603686","CNY","Industrials","Professional & Commercial Services","China","","51310","Fulongma Group Co Ltd Stock Price Today (SS 603686) - Investing.com","3.83B","3830000000","9.38","2,785,537","-24.96%","8.46-13.7","9.13-9.47","9.22","410644597","0.562","16.09","3.98B","3980000000","0.58","0.25","2.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","SS 600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2085","Fujian Longxi Bearing Group Co Ltd Stock Price Today (SS 600592) - Investing.com","3.18B","3180000000","8.00","3,900,921","-18.78%","6.23-10.5","7.94-8.1","8.05","399553571","0.103","32.99","1.16B","1160000000","0.241","0.122","1.52%","-","1970-01-01");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","SS 600753","CNY","Energy","Coal","China","","35","Fujian Oriental Silver Star Investment Co Ltd Stock Price Today (SS 600753) - Investing.com","3.29B","3290000000","14.28","6,389,073","-0.97%","9.71-19.37","14.2-14.62","14.64","230307175","0.776","-63.95","1.97B","1970000000","-0.223","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","SS 600103","CNY","Basic Materials","Paper & Forest Products","China","","3521","Fujian Qingshan Paper Industry Co Ltd Stock Price Today (SS 600103) - Investing.com","5.2B","5200000000","2.340","18,249,842","-11.36%","2.08-2.93","2.32-2.36","2.36","2212329047","0.407","24.37","2.23B","2230000000","0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","SS 603933","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","1103","Fujian Raynen Technology Co Ltd Stock Price Today (SS 603933) - Investing.com","2.7B","2700000000","13.04","5,496,560","4.15%","8.34-13.81","12.7-13.2","13.1","210508200","0.492","49.31","1.03B","1030000000","0.259","0.13","1.02%","-","1970-01-01");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","SS 603668","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1321","Fujian Tianma Science and Technology Group Co Ltd Stock Price Today (SS 603668) - Investing.com","7.55B","7550000000","17.63","9,341,706","80.27%","9.41-23.99","17.33-17.75","17.58","429247213","-0.177","31.79","6.73B","6730000000","0.553","0.04","0.18%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","SS 603678","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2123","Fujian Torch Electron Technology Co Ltd Stock Price Today (SS 603678) - Investing.com","19.86B","19860000000","43.84","2,987,548","-32.25%","32.37-66.88","43.1-43.99","43.59","457520861","0.68","22.30","3.97B","3970000000","1.94","0.48","1.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","SS 600573","CNY","Consumer Non-Cyclicals","Beverages","China","","1478","FuJian YanJing HuiQuan Brewery Co Ltd Stock Price Today (SS 600573) - Investing.com","2.79B","2790000000","11.13","7,484,365","23.39%","8.2-11.7","11.04-11.49","11.42","250000000","0.578","68.40","609.14M","609140000","0.162","0.038","0.37%","-","1970-01-01");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","SS 600660","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","26532","Fuyao Glass Industry Group Co Ltd Class A Stock Price Today (SS 600660) - Investing.com","87.26B","87260000000","39.45","10,414,949","-17.09%","30.23-48.78","38.97-39.6","39.3","2609743532","0.94","19.67","26.89B","26890000000","1.7","1.00","2.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","SS 603893","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","865","Fuzhou Rockchip Electronics Co Ltd Stock Price Today (SS 603893) - Investing.com","31.97B","31970000000","81.82","2,495,874","-23.17%","59.51-121.9","80.19-84.91","84.03","413980100","0.847","63.38","2.23B","2230000000","1.12","0.85","1.10%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","SS 603444","CNY","Technology","Software & IT Services","China","","945","G-bits Network Technology Xiamen Co Ltd Stock Price Today (SS 603444) - Investing.com","25.41B","25410000000","355.65","621,181","1.16%","231.51-399.8","349.6-356.99","350.85","71866482","0.474","19.80","4.96B","4960000000","17.74","30.00","8.33%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","SS 603087","CNY","Healthcare","Pharmaceuticals","China","","3278","Gan & Lee Pharmaceuticals Co Ltd Stock Price Today (SS 603087) - Investing.com","20.77B","20770000000","37.46","4,757,468","-37.25%","30.53-61.17","36.95-38.5","37.97","565653200","1.77","111.21","2.2B","2200000000","0.3","0.30","0.82%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","SS 603886","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","4834","Ganso Co Ltd Stock Price Today (SS 603886) - Investing.com","4.72B","4720000000","19.57","2,475,294","-7.69%","15.3-22.65","19.11-19.75","19.46","240000000","0.303","15.20","2.63B","2630000000","1.28","1.00","5.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","SS 601086","CNY","Consumer Cyclicals","Diversified Retail","China","","1048","Gansu Guofang Industry & Trade Group Co Ltd Stock Price Today (SS 601086) - Investing.com","2.79B","2790000000","4.22","9,227,774","14.67%","3.46-5.81","4.13-4.22","4.2","666000000","0.471","58.31","650.75M","650750000","0.071","0.60","15.31%","-","1970-01-01");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","SS 600543","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Gansu Mogao Industrial Development Co Ltd Stock Price Today (SS 600543) - Investing.com","1.85B","1850000000","5.76","12,034,037","-6.65%","4.9-7.43","5.68-5.86","5.86","321120000","0.629","-16.83","92.54M","92540000","-0.341","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","SS 600720","CNY","Basic Materials","Construction Materials","China","","4486","Gansu Qilianshan Cement Group Co Ltd Stock Price Today (SS 600720) - Investing.com","8.61B","8610000000","11.08","11,666,020","11.47%","9.33-17","10.97-11.33","11.21","776290282","0.848","10.23","8.31B","8310000000","1.08","0.45","4.50%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","SS 600108","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","5180","Gansu Yasheng Industrial Group Co Ltd Stock Price Today (SS 600108) - Investing.com","6.23B","6230000000","3.210","20,178,629","0.94%","2.96-4.24","3.18-3.22","3.22","1946915121","0.067","94.12","3.58B","3580000000","0.034","0.004","0.13%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","SS 600795","CNY","Utilities","Electrical Utilities & IPPs","China","","42374","GD Power Development Co Ltd Stock Price Today (SS 600795) - Investing.com","70.63B","70630000000","3.950","150,838,761","50.19%","2.41-4.97","3.92-4","3.99","17835619082","0.256","50.51","95.46B","95460000000","0.078","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","SS 601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Gem-Year Industrial Co Ltd Stock Price Today (SS 601002) - Investing.com","4.61B","4610000000","4.80","5,530,195","-2.64%","4.3-6.29","4.78-4.9","4.81","959273120","0.443","38.94","2.73B","2730000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","SS 600383","CNY","Real Estate","Real Estate Operations","China","","47985","Gemdale Corp Stock Price Today (SS 600383) - Investing.com","42.8B","42800000000","9.50","97,511,431","-26.92%","7.57-15.84","9.42-9.69","9.73","4514583572","0.951","4.52","98.34B","98340000000","2.09","0.63","6.39%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","SS 600759","CNY","Energy","Oil & Gas","China","","918","Geo-Jade Petroleum Corp Stock Price Today (SS 600759) - Investing.com","5.16B","5160000000","2.280","17,691,875","-12.64%","1.95-3.53","2.26-2.29","2.29","2263507518","0.555","-7.35","2.78B","2780000000","-0.309","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","SS 603387","CNY","Healthcare","Healthcare Equipment & Supplies","China","","2125","Getein Biotech Inc Stock Price Today (SS 603387) - Investing.com","6.67B","6670000000","13.22","10,482,451","-0.44%","10.56-16.43","13.05-13.32","13.27","507153517","0.301","10.81","1.45B","1450000000","1.21","0.34","1.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","SS 603986","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","1343","GigaDevice Semiconductor Beijing Inc Stock Price Today (SS 603986) - Investing.com","78.04B","78040000000","117.52","13,382,808","-15.51%","77.5-167","115.57-119.9","117.09","667025148","0.939","27.70","8.95B","8950000000","4.2","1.06","0.89%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","SS 600182","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3220","Giti Tire Corp Stock Price Today (SS 600182) - Investing.com","5.14B","5140000000","15.10","1,312,093","10.54%","7.94-15.8","14.75-15.27","14.92","340000000","0.643","228.94","3.53B","3530000000","0.066","0.035","0.23%","-","1970-01-01");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","SS 600562","CNY","Industrials","Aerospace & Defense","China","","1394","Glarun Technology Co Ltd Stock Price Today (SS 600562) - Investing.com","21.65B","21650000000","17.59","8,673,311","14.74%","12.56-18.48","17.15-17.62","17.19","1241857840","0.591","34.87","3.09B","3090000000","0.499","0.128","0.75%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","SS 600199","CNY","Consumer Non-Cyclicals","Beverages","China","","2699","Anhui Golden Seed Winery Co Ltd Stock Price Today (SS 600199) - Investing.com","18.61B","18610000000","28.18","19,106,009","114.62%","12.83-32.87","27.58-28.84","28.85","657796824","1.27","-118.19","1.22B","1220000000","-0.237","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","SS 603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","12383","Gongniu Group Co Ltd Stock Price Today (SS 603195) - Investing.com","89.45B","89450000000","151.70","707,544","-2.24%","117.7-159.26","148.53-152.5","149.12","601077590","0.33","26.49","13.85B","13850000000","4.89","2.40","1.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","SS 603256","CNY","Technology","Electronic Equipment & Parts","China","","1211","Grace Fabric Technology Co Ltd Stock Price Today (SS 603256) - Investing.com","6.12B","6120000000","7.18","2,539,710","-10.14%","5.78-8.75","7.1-7.25","7.23","884370000","0.049","86.44","664.24M","664240000","0.079","0.0984","1.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","SS 600323","CNY","Industrials","Professional & Commercial Services","China","","0","Grandblue Environment Co Ltd Stock Price Today (SS 600323) - Investing.com","14.91B","14910000000","18.28","2,700,952","-9.46%","16.68-21.96","18.05-18.37","18.33","815347146","0.258","13.36","14.26B","14260000000","1.36","0.22","1.20%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","SS 601633","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","77934","Great Wall Motor Co Ltd Stock Price Today (SS 601633) - Investing.com","86.35B","86350000000","32.10","20,826,700","-19.67%","21.35-44.52","31.69-32.6","32.46","8645412615","1.3","9.23","145.09B","145090000000","1.08","0.37","1.24%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","SS 603336","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","755","Great-Sun Foods Co Ltd Stock Price Today (SS 603336) - Investing.com","3.03B","3030000000","6.96","10,480,525","-0.57%","5.64-8.53","6.78-7.04","6.82","438729118","-0.146","45.89","1.05B","1050000000","0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","SS 600094","CNY","Real Estate","Real Estate Operations","China","","958","Greattown Holdings Ltd A Stock Price Today (SS 600094) - Investing.com","7.83B","7830000000","3.30","22,567,082","-8.08%","2.91-4.68","3.28-3.33","3.32","2364852045","0.447","-8.85","5.96B","5960000000","-0.237","0.025","0.74%","-","1970-01-01");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","SS 900940","USD","Real Estate","Real Estate Operations","China","","958","Greattown Holdings Ltd B Stock Price Today (SS 900940) - Investing.com","735.47M","735470000","0.315","359,711","-6.8%","0.279-0.38","0.31-0.316","0.317","2364852045","0.447","-13.92","935.06M","935060000","-0.237","0.0039","1.23%","-","1970-01-01");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","SS 600185","CNY","Real Estate","Real Estate Operations","China","","1641","Gree Real Estate Co Ltd Stock Price Today (SS 600185) - Investing.com","19.1B","19100000000","10.13","84,747,810","66.61%","4.6-13.8","9.88-10.33","10.13","1885005795","0.88","-54.28","3.72B","3720000000","-0.187","0.10","1.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","SS 600606","CNY","Industrials","Construction & Engineering","China","","","Greenland Holdings Corp Ltd Stock Price Today (SS 600606) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","SS 600206","CNY","Basic Materials","Metals & Mining","China","","2076","Grinm Advanced Materials Co Ltd Stock Price Today (SS 600206) - Investing.com","11.93B","11930000000","14.13","13,326,771","1.58%","12.11-19.78","13.86-14.2","14.07","846553332","0.311","39.08","15.52B","15520000000","0.358","0.085","0.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","SS 600979","CNY","Utilities","Multiline Utilities","China","","2509","Guangan Stock Price Today (SS 600979) - Investing.com","4.15B","4150000000","3.38","14,747,847","5.63%","2.84-4.33","3.34-3.4","3.39","1232259790","0.496","24.53","2.54B","2540000000","0.137","0.055","1.68%","-","1970-01-01");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","SS 603386","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","5149","Guangdong Champion Asia Electronics Co Ltd Stock Price Today (SS 603386) - Investing.com","3.7B","3700000000","11.44","2,418,603","-11.61%","8.79-14.43","11.25-11.51","11.45","326322560","0.199","24.94","2.69B","2690000000","0.453","0.40","2.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","SS 603335","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","797","Guangdong Dcenti Auto-Parts Stock Ltd Co Stock Price Today (SS 603335) - Investing.com","2.85B","2850000000","6.70","9,292,788","14.33%","4.44-9.96","6.65-6.76","6.75","428144600","0.433","-443.33","1.28B","1280000000","-0.015","0.024","0.37%","-","1970-01-01");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","SS 603328","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","4249","Guangdong Ellington Electronics Technology Co Ltd Stock Price Today (SS 603328) - Investing.com","7.08B","7080000000","7.15","6,406,460","2.14%","5.1-7.52","7.04-7.18","7.13","998442611","0.329","27.61","2.43B","2430000000","0.255","0.068","0.96%","-","1970-01-01");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","SS 603813","CNY","Industrials","Freight & Logistics Services","China","","1236","GuangDong GenSho Logistics Co Ltd Stock Price Today (SS 603813) - Investing.com","1.67B","1670000000","15.78","796,006","9.36%","12.7-18.77","15.62-15.98","15.83","106280000","0.323","28.48","545.08M","545080000","0.552","0.1042","0.70%","-","1970-01-01");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","SS 600433","CNY","Basic Materials","Paper & Forest Products","China","","1545","Guangdong Guanhao High-Tech Co Ltd Stock Price Today (SS 600433) - Investing.com","8.19B","8190000000","4.50","18,188,951","6.89%","2.82-4.64","4.46-4.58","4.56","1815337180","0.826","68.92","7.84B","7840000000","0.065","0.07","1.56%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","SS 600673","CNY","Basic Materials","Metals & Mining","China","","7053","Guangdong Hec Technology Holding Co Ltd Class A Stock Price Today (SS 600673) - Investing.com","27.91B","27910000000","9.60","21,863,394","30.26%","5.48-13.4","9.41-9.65","9.66","2898110231","0.302","22.45","12.44B","12440000000","0.424","0.27","3.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","SS 603848","CNY","Consumer Cyclicals","Household Goods","China","","1242","Guangdong Hotata Technology Group Co Ltd Class A Stock Price Today (SS 603848) - Investing.com","5.32B","5320000000","13.35","1,985,509","-8.37%","10.4-18.31","13.21-13.53","13.45","401000000","0.347","20.69","1.11B","1110000000","0.639","0.25","1.92%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","SS 688388","CNY","Basic Materials","Metals & Mining","China","","1389","Guangdong Jia Yuan Technology Co Ltd Stock Price Today (SS 688388) - Investing.com","14.82B","14820000000","49.94","3,473,478","-58.6%","43.93-129.5","49.24-50.69","50.64","304455734","1.22","18.22","4.1B","4100000000","2.54","0.706","1.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","SS 603797","CNY","Utilities","Water & Related Utilities","China","","703","Guangdong Liantai Environmental Protection Co Ltd Stock Price Today (SS 603797) - Investing.com","3.35B","3350000000","5.82","2,194,933","-6.13%","5.07-6.89","5.77-5.84","5.84","576227002","0.698","10.00","951.51M","951510000","0.579","0.40","7.09%","-","1970-01-01");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","SS 603983","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1197","Guangdong Marubi Biotechnology Co Stock Price Today (SS 603983) - Investing.com","13.2B","13200000000","38.55","2,446,148","40.64%","19.1-39.5","36.61-39.5","36.6","401819600","0.04","65.75","1.36B","1360000000","0.571","0.19","0.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","SS 600868","CNY","Utilities","Electrical Utilities & IPPs","China","","375","Guangdong Meiyan Jixiang Hydropower Co Ltd Stock Price Today (SS 600868) - Investing.com","5.26B","5260000000","2.77","18,691,018","0.36%","2.42-3.55","2.75-2.79","2.78","1898148679","0.592","95.52","397.45M","397450000","0.029","0.002","0.07%","-","1970-01-01");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","SS 600382","CNY","Basic Materials","Metals & Mining","China","","306","Guangdong Mingzhu Group Co Ltd Stock Price Today (SS 600382) - Investing.com","3.42B","3420000000","4.45","4,988,438","-17.9%","3.96-6.6","4.38-4.48","4.4","769205771","0.796","8.56","2.24B","2240000000","0.52","0.90","21.69%","-","1970-01-01");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","SS 600589","CNY","Basic Materials","Chemicals","China","","562","Guangdong Rongtai Industry Co Ltd Stock Price Today (SS 600589) - Investing.com","1.44B","1440000000","2.05","5,937,295","-3.3%","1.68-2.89","2.04-2.07","2.06","704033281","0.024","-1.97","1.08B","1080000000","-1.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","SS 603838","CNY","Consumer Cyclicals","Household Goods","China","","1510","Guangdong Sitong Group Co Ltd Stock Price Today (SS 603838) - Investing.com","2B","2000000000","6.30","2,456,924","-8.43%","5.13-7.53","6.22-6.32","6.27","320016000","0.405","-117.36","187.31M","187310000","-0.053","0.04","0.66%","-","1970-01-01");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","SS 603268","CNY","Consumer Cyclicals","Household Goods","China","","1248","Guangdong Songfa Ceramics Co Ltd Stock Price Today (SS 603268) - Investing.com","1.99B","1990000000","16.00","841,356","-25.48%","13.11-27.39","15.71-16.2","15.8","124168800","0.503","-5.22","259.43M","259430000","-3.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","SS 603863","CNY","Basic Materials","Containers & Packaging","China","","645","Guangdong Songyang Recycle Resources Co Ltd Stock Price Today (SS 603863) - Investing.com","2.66B","2660000000","13.37","5,934,695","53.68%","6.72-14.25","13.3-13.78","13.58","204650000","0.34","-19.88","910.11M","910110000","-0.583","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","SS 603322","CNY","Technology","Software & IT Services","China","","1217","GuangDong Super Telecom Co Ltd Stock Price Today (SS 603322) - Investing.com","2.65B","2650000000","16.96","3,250,252","49.56%","7.71-22.61","16.67-17.01","16.88","157719000","-0.22","-14.41","1.64B","1640000000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","SS 603725","CNY","Basic Materials","Chemicals","China","","2435","Guangdong Tianan New Material Co Ltd Stock Price Today (SS 603725) - Investing.com","1.59B","1590000000","7.69","2,184,957","0.39%","5.5-8.3","7.6-7.84","7.75","207770000","0.544","-20.19","2.77B","2770000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","SS 603348","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5318","Guangdong Wencan Die Casting Co Ltd Stock Price Today (SS 603348) - Investing.com","17.28B","17280000000","65.97","4,484,574","40.81%","28.48-99","64.7-68.3","68.2","263526408","0.388","58.55","5.04B","5040000000","1.11","0.15","0.25%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","SS 600256","CNY","Energy","Oil & Gas","China","","5999","Guanghui Energy Co Ltd Stock Price Today (SS 600256) - Investing.com","66.6B","66600000000","10.25","105,110,467","77.64%","5.74-15.2","10.07-10.31","10.34","6561242639","0.249","6.05","29.72B","29720000000","1.67","0.40","3.85%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","SS 600603","CNY","Real Estate","Real Estate Operations","China","","709","Guanghui Logistics Co Ltd Stock Price Today (SS 600603) - Investing.com","14.94B","14940000000","9.17","27,357,441","136.95%","3.27-12.88","8.92-9.26","9.23","1634509738","0.075","38.64","1.54B","1540000000","0.236","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","SS 601333","CNY","Industrials","Passenger Transportation Services","China","","40616","Guangshen Railway Co Ltd Stock Price Today (SS 601333) - Investing.com","8.34B","8340000000","2.19","39,262,438","-5.6%","1.9-2.67","2.18-2.21","2.2","7083537000","0.772","-4.89","20.5B","20500000000","-0.241","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","SS 601996","CNY","Basic Materials","Paper & Forest Products","China","","1127","Guangxi Fenglin Wood Industry Group Co Ltd Stock Price Today (SS 601996) - Investing.com","3.12B","3120000000","2.800","7,520,220","-7.59%","2.61-3.33","2.77-2.82","2.81","1120914416","0.511","26.89","1.98B","1980000000","0.103","0.06","2.19%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","SS 600310","CNY","Energy","Oil & Gas","China","","2666","Guangxi Guidong Eletric Power Co Ltd Stock Price Today (SS 600310) - Investing.com","4.66B","4660000000","3.17","13,652,731","-18.19%","2.8-4.51","3.14-3.2","3.2","1465710722","0.624","-39.63","14.53B","14530000000","-0.08","0.02","0.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","SS 600236","CNY","Utilities","Electrical Utilities & IPPs","China","","3775","Guangxi Guiguan Electric Power Co Ltd Stock Price Today (SS 600236) - Investing.com","43.83B","43830000000","5.57","12,990,302","2.2%","4.98-7.25","5.54-5.64","5.62","7882377802","-0.061","15.12","10.64B","10640000000","0.367","0.15","2.72%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","SS 603368","CNY","Healthcare","Pharmaceuticals","China","","4751","Guangxi Liuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603368) - Investing.com","7.27B","7270000000","20.30","6,705,021","23.55%","13.39-23.07","19.99-20.42","20.42","362228100","0.405","11.31","18.48B","18480000000","1.77","0.48","2.38%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","SS 601368","CNY","Utilities","Water & Related Utilities","China","","0","Guangxi Nanning Waterworks Co Ltd Stock Price Today (SS 601368) - Investing.com","4.72B","4720000000","5.37","3,877,826","5.29%","5.01-8.65","5.32-5.39","5.38","882973077","0.29","13.91","1.91B","1910000000","0.384","0.102","1.95%","-","1970-01-01");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","SS 600936","CNY","Consumer Cyclicals","Media & Publishing","China","","4582","Guangxi Radio and Television Information Network Corp Ltd Stock Price Today (SS 600936) - Investing.com","7.9B","7900000000","4.73","20,169,161","52.58%","2.81-4.73","4.24-4.73","4.3","1671026239","0.535","-15.77","1.84B","1840000000","-0.3","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","SS 600368","CNY","Industrials","Transport Infrastructure","China","","794","Guangxi Wuzhou Communications Co Ltd Stock Price Today (SS 600368) - Investing.com","4.3B","4300000000","3.82","8,942,360","-0.78%","3.37-4.66","3.8-3.85","3.86","1125632068","0.456","7.41","1.54B","1540000000","0.513","0.188","5.00%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","SS 600252","CNY","Healthcare","Pharmaceuticals","China","","3453","Guangxi Wuzhou Zhongheng Group Co Ltd Stock Price Today (SS 600252) - Investing.com","9.31B","9310000000","2.70","30,750,530","-13.74%","2.49-3.64","2.68-2.72","2.71","3461583704","0.433","-134.50","2.38B","2380000000","-0.02","0.027","1.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","SS 600771","CNY","Healthcare","Pharmaceuticals","China","","1900","GuangYuYuan Chinese Herbal Medicine Co Ltd Stock Price Today (SS 600771) - Investing.com","18.23B","18230000000","37.15","12,764,626","23.83%","23.32-38.4","36.15-38.4","36.22","489491141","0.599","-72.76","1.08B","1080000000","-0.504","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","SS 601238","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","96989","Guangzhou Automobile Group Co Ltd Class A Stock Price Today (SS 601238) - Investing.com","52.1B","52100000000","11.79","36,917,611","-9.93%","10.16-18.11","11.69-11.95","11.93","10487163691","0.427","5.00","100.53B","100530000000","0.994","0.23","2.02%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","SS 600004","CNY","Industrials","Transport Infrastructure","China","","10830","Guangzhou Baiyun International Airport Co Ltd Stock Price Today (SS 600004) - Investing.com","33.63B","33630000000","14.24","28,321,737","4.09%","11.03-16.66","14-14.26","14.24","2366718283","0.746","-62.19","4.86B","4860000000","-0.228","0.0423","0.32%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","SS 603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2777","GuangZhou Baiyun Electric Equipment Co Ltd Stock Price Today (SS 603861) - Investing.com","3.61B","3610000000","8.32","2,271,896","-20.38%","6.6-10.82","8.25-8.41","8.36","435970555","0.247","192.56","3.54B","3540000000","0.043","0.039","0.48%","-","1970-01-01");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","SS 600332","CNY","Healthcare","Pharmaceuticals","China","","25437","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd Stock Price Today (SS 600332) - Investing.com","32.63B","32630000000","30.16","16,302,667","3.64%","25.32-35.29","30-30.63","30.62","1625790949","0.735","8.36","70.28B","70280000000","2.39","0.687","2.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","SS 600098","CNY","Energy","Coal","China","","5808","Guangzhou Development Group Inc Stock Price Today (SS 600098) - Investing.com","20.41B","20410000000","5.83","18,155,430","-19.03%","5.07-7.8","5.77-5.86","5.84","3507435237","0.421","28.57","45.35B","45350000000","0.203","0.10","1.76%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","SS 688020","CNY","Technology","Electronic Equipment & Parts","China","","494","Guangzhou Fangbang Electronics Co Ltd Stock Price Today (SS 688020) - Investing.com","4.33B","4330000000","68.71","1,467,752","-6.45%","29.33-74.93","68.02-70.3","69.2","80210500","1.1","-71.34","340.73M","340730000","-0.791","0.1875","0.35%","-","1970-01-01");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","SS 600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4358","Guangzhou Guangri Stock Co Ltd Stock Price Today (SS 600894) - Investing.com","5.95B","5950000000","6.92","2,741,304","-1.28%","5.93-7.92","6.84-6.95","6.9","859946895","0.379","8.06","5.43B","5430000000","-","0.23","3.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","SS 603898","CNY","Consumer Cyclicals","Household Goods","China","","0","Guangzhou Holike Creative Home Co Ltd Stock Price Today (SS 603898) - Investing.com","3.66B","3660000000","12.32","2,148,359","12.1%","7.7-13.17","12.13-12.44","12.42","300167720","0.686","17.82","2.12B","2120000000","0.682","0.066","0.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","SS 603535","CNY","Industrials","Freight & Logistics Services","China","","1165","Guangzhou Jiacheng International Logistics Co Ltd Stock Price Today (SS 603535) - Investing.com","4.42B","4420000000","19.08","1,455,732","4.95%","14.64-24.51","18.89-19.25","19.17","233247835","0.732","23.88","1.3B","1300000000","0.793","0.115","0.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","SS 603882","CNY","Healthcare","Healthcare Providers & Services","China","","12371","Guangzhou Kingmed Diagnostics Group Co Ltd Stock Price Today (SS 603882) - Investing.com","40.63B","40630000000","87.07","3,347,241","12.03%","57.51-93.53","86.2-88.88","87.15","467138775","0.392","13.44","15.53B","15530000000","6.46","1.28","1.49%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","SS 600684","CNY","Real Estate","Real Estate Operations","China","","696","Guangzhou Pearl River Industrial Development Co Ltd Stock Price Today (SS 600684) - Investing.com","3.27B","3270000000","3.85","31,785,977","14.58%","3-5.28","3.82-3.91","3.89","853460723","0.718","-1.86","2.07B","2070000000","-2.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","SS 601228","CNY","Industrials","Transport Infrastructure","China","","","Guangzhou Port Co Ltd Stock Price Today (SS 601228) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","SS 603043","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","5481","Guangzhou Restaurant Co Ltd Stock Price Today (SS 603043) - Investing.com","14.52B","14520000000","25.58","6,376,362","14.5%","19-27.49","25.32-25.97","26.06","568355942","0.59","24.66","4.21B","4210000000","1.03","0.40","1.54%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","SS 603390","CNY","Technology","Software & IT Services","China","","993","Guangzhou Tongda Auto Electric Co Ltd Stock Price Today (SS 603390) - Investing.com","2.61B","2610000000","7.68","7,295,432","-9.96%","6.22-10.01","7.61-7.84","7.76","349755265","0.229","-34.10","507.24M","507240000","-0.236","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","SS 600393","CNY","Real Estate","Real Estate Operations","China","","591","Guangzhou Yuetai Group Co Ltd Stock Price Today (SS 600393) - Investing.com","4.16B","4160000000","1.660","83,378,892","16.9%","1.03-2.2","1.63-1.68","1.68","2536247870","0.847","-3.03","1.74B","1740000000","-0.542","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","SS 603166","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2618","Guilin Fuda Co Ltd Stock Price Today (SS 603166) - Investing.com","4.47B","4470000000","6.98","3,881,227","-4.77%","5.84-10.99","6.9-7.1","7.06","646208651","0.187","42.98","722.51M","722510000","0.161","0.50","6.99%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","SS 600996","CNY","Consumer Cyclicals","Media & Publishing","China","","6527","Guizhou BC&TV Information Network Co Ltd Stock Price Today (SS 600996) - Investing.com","17.01B","17010000000","14.33","50,342,990","96.84%","5.93-17.02","13.75-14.45","13.9","1205738450","0.105","-102.99","2.94B","2940000000","-0.137","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","SS 600227","CNY","Basic Materials","Chemicals","China","","1227","Guizhou Chitianhua Co Ltd Stock Price Today (SS 600227) - Investing.com","5.13B","5130000000","3.030","14,386,941","-10.36%","2.75-3.88","3-3.04","3.04","1693134201","0.534","-12.97","1.65B","1650000000","-0.232","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","SS 600903","CNY","Industrials","Construction & Engineering","China","","3767","Guizhou Gas Group Corporation Ltd Class A Stock Price Today (SS 600903) - Investing.com","9.17B","9170000000","8.07","5,971,834","-11.03%","6.25-10.25","8.02-8.13","8.12","1138258808","0.564","-105.66","5.85B","5850000000","-0.076","0.047","0.59%","-","1970-01-01");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","SS 600523","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4388","Guizhou Guihang Automotive Components Co Ltd Stock Price Today (SS 600523) - Investing.com","6.94B","6940000000","17.19","7,242,626","-9.43%","14.7-27.99","16.33-17.55","16.47","404311320","0.278","58.69","2.22B","2220000000","0.29","0.133","0.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","SS 600395","CNY","Energy","Coal","China","","25664","Guizhou Panjiang Refined Coal Co Ltd Stock Price Today (SS 600395) - Investing.com","15.09B","15090000000","7.03","21,597,162","6.19%","6.54-10.66","6.98-7.11","7.1","2146624894","0.629","6.54","9.25B","9250000000","1.07","0.40","5.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","SS 600367","CNY","Basic Materials","Chemicals","China","","2738","Guizhou Redstar Developing Co Ltd Stock Price Today (SS 600367) - Investing.com","5.2B","5200000000","17.72","6,072,569","-8.23%","14.56-28.93","17.4-18.05","18.05","293236600","0.442","14.72","2.59B","2590000000","1.19","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","SS 603439","CNY","Healthcare","Pharmaceuticals","China","","1007","Guizhou Sanli Pharmaceutical Co Ltd Stock Price Today (SS 603439) - Investing.com","5.93B","5930000000","14.66","22,714,352","9.98%","10.74-21.28","14.54-14.99","14.93","409862216","0.925","47.93","763.62M","763620000","0.35","N/A","N/A","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","SS 603458","CNY","Industrials","Construction & Engineering","China","","3009","Guizhou Transportation Planning Survey & Design Academe Co Ltd Stock Price Today (SS 603458) - Investing.com","3.13B","3130000000","10.01","2,277,060","-21.8%","9-16.43","9.96-10.05","10.02","313804147","0.4","17.13","720.89M","720890000","0.582","0.33","3.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","SS 600992","CNY","Basic Materials","Metals & Mining","China","","0","Guizhou Wire Rope Co Ltd Stock Price Today (SS 600992) - Investing.com","5.96B","5960000000","24.39","16,919,296","126.46%","8.56-38.8","24.18-24.6","24.36","245090000","0.747","281.74","2.51B","2510000000","0.086","0.038","0.17%","-","1970-01-01");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","SS 600594","CNY","Healthcare","Pharmaceuticals","China","","6161","Guizhou Yibai Pharmaceutical Co Ltd Stock Price Today (SS 600594) - Investing.com","4.24B","4240000000","5.37","27,762,627","-15.7%","4.73-8.07","5.32-5.46","5.44","791927400","0.481","29.78","2.08B","2080000000","0.18","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","SS 600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3836","Guodian Nanjing Automation Co Ltd Stock Price Today (SS 600268) - Investing.com","5.75B","5750000000","8.19","13,972,982","-4.55%","6.24-11.1","8.09-8.23","8.24","706111684","0.602","28.26","4.31B","4310000000","0.288","0.12","1.50%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","SS 603639","CNY","Basic Materials","Chemicals","China","","2738","Hailir Pesticides and Chemicals Group Co Ltd Stock Price Today (SS 603639) - Investing.com","8.74B","8740000000","25.73","1,602,321","3.96%","17.85-29.55","25.34-26.3","26.25","340230446","0.312","15.23","4.92B","4920000000","1.67","1.00","3.79%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","SS 600221","CNY","Industrials","Passenger Transportation Services","China","","36892","Hainan Airlines Co Ltd A Stock Price Today (SS 600221) - Investing.com","76.92B","76920000000","1.780","176,252,861","-2.73%","1.27-2.04","1.77-1.8","1.8","43215632535","0.363","-4.15","25.47B","25470000000","-0.416","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","SS 900945","USD","Industrials","Passenger Transportation Services","China","","36892","Hainan Airlines Co Ltd B Stock Price Today (SS 900945) - Investing.com","11.06B","11060000000","0.259","1,081,218","17.73%","0.18-0.299","0.254-0.259","0.259","43215632535","0.363","-4.28","4B","4000000000","-0.416","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","SS 603069","CNY","Industrials","Passenger Transportation Services","China","","","Hainan Haiqi Transportation Group Co Ltd Stock Price Today (SS 603069) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","SS 600515","CNY","Consumer Cyclicals","Diversified Retail","China","","8776","Hainan HNA Infrastructure Investment Group Co Ltd Stock Price Today (SS 600515) - Investing.com","51.87B","51870000000","4.54","104,270,452","23.37%","2.94-5.34","4.52-4.67","4.66","11425309602","0.286","28.73","3.81B","3810000000","0.158","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","SS 601969","CNY","Basic Materials","Metals & Mining","China","","3279","Hainan Mining Co Ltd Stock Price Today (SS 601969) - Investing.com","16.07B","16070000000","7.97","19,946,673","-20.3%","6.26-12.33","7.85-8.05","8.05","2034496729","0.936","32.12","4.73B","4730000000","0.245","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","SS 600837","CNY","Financials","Investment Banking & Investment Services","China","","0","Haitong Securities Co Ltd Stock Price Today (SS 600837) - Investing.com","60.3B","60300000000","9.36","39,463,124","-18.47%","8.25-12.04","9.26-9.47","9.46","13064200000","0.758","8.50","27.27B","27270000000","0.544","0.30","3.19%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","SS 600477","CNY","Industrials","Construction & Engineering","China","","5905","Hang Xiao Steel Structure Co Ltd Stock Price Today (SS 600477) - Investing.com","13.88B","13880000000","5.85","76,746,035","46.62%","3.21-6.56","5.76-5.98","5.9","2369111152","0.348","46.24","10.17B","10170000000","0.125","0.06","1.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","SS 600126","CNY","Basic Materials","Metals & Mining","China","","3584","Hang Zhou Iron & Steel Co Ltd Stock Price Today (SS 600126) - Investing.com","15.47B","15470000000","4.58","12,946,614","-9.66%","3.9-6.73","4.53-4.63","4.62","3377189083","0.217","29.17","47.43B","47430000000","0.157","0.25","5.76%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","SS 603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5416","Hangcha Group Co Ltd Stock Price Today (SS 603298) - Investing.com","16.81B","16810000000","20.09","3,820,893","26.67%","12.08-20.44","19.14-20.45","19.4","866397337","0.806","18.08","14.85B","14850000000","1.06","0.40","2.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","SS 601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2928","Hangzhou Advance Gearbox Group Co Ltd Stock Price Today (SS 601177) - Investing.com","3.51B","3510000000","8.80","2,016,595","11.39%","7.23-10.22","8.7-8.89","8.86","400060000","0.419","24.36","2.2B","2200000000","0.358","0.022","0.26%","-","1970-01-01");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","SS 603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1939","Hangzhou Cable Co Ltd Stock Price Today (SS 603618) - Investing.com","3.9B","3900000000","5.69","4,841,453","-10.11%","4.41-7.83","5.62-5.72","5.72","691056019","0.498","35.19","8.34B","8340000000","0.16","0.05","0.90%","-","1970-01-01");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","SS 603258","CNY","Technology","Software & IT Services","China","","1229","Hangzhou Electronic Soul Network Technology Co Ltd Stock Price Today (SS 603258) - Investing.com","5.96B","5960000000","24.79","2,247,590","-1.47%","18.12-28.86","24.15-24.98","24.43","241637150","0.54","23.81","848.41M","848410000","1.03","0.825","3.61%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","SS 603806","CNY","Basic Materials","Chemicals","China","","2997","Hangzhou First PV Material Co Ltd Stock Price Today (SS 603806) - Investing.com","94.91B","94910000000","71.25","8,455,019","-12.5%","49.43-93.57","70.4-75.7","75.55","1331545247","1.07","39.75","17.47B","17470000000","1.79","0.35","0.34%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","SS 603602","CNY","Technology","Telecommunications Services","China","","747","Hangzhou Freely Communication Co Ltd Stock Price Today (SS 603602) - Investing.com","2.8B","2800000000","13.85","5,331,545","16.58%","8.39-15.03","13.25-14.1","13.42","203849297","-0.063","93.81","1.09B","1090000000","0.147","0.03","0.25%","-","1970-01-01");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","SS 600814","CNY","Consumer Cyclicals","Diversified Retail","China","","1193","Hangzhou Jiebai Group Co Ltd Stock Price Today (SS 600814) - Investing.com","5.64B","5640000000","7.69","8,520,598","15.64%","5.34-8.98","7.64-7.73","7.74","735933058","0.485","17.41","2.03B","2030000000","0.44","0.191","2.54%","-","1970-01-01");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","SS 605166","CNY","Basic Materials","Chemicals","China","","455","Hangzhou Juheshun New Material Co Ltd Stock Price Today (SS 605166) - Investing.com","3.9B","3900000000","12.66","1,252,429","-7.73%","9.9-15.63","12.55-12.84","12.85","315553230","-0.467","15.63","6.42B","6420000000","0.78","0.2051","1.66%","-","1970-01-01");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","SS 603238","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","HangZhou Nbond Nonwovens Co Ltd Stock Price Today (SS 603238) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","SS 600460","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","6880","Hangzhou Silan Microelectronics Co Ltd Stock Price Today (SS 600460) - Investing.com","51.25B","51250000000","36.30","20,090,220","-28.25%","29.28-61.69","35.6-36.98","36.41","1416071845","0.961","32.34","6.03B","6030000000","1.11","0.10","0.28%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","SS 603040","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","639","Hangzhou XZB Tech Co Ltd Stock Price Today (SS 603040) - Investing.com","2.62B","2620000000","19.52","1,198,441","4.16%","12.3-22.3","19.3-19.94","19.77","134194496","0.255","16.58","362.92M","362920000","1.17","0.30","1.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","SS 603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4437","Hangzhou Youngsun Intelligent Equipment Co Ltd Stock Price Today (SS 603901) - Investing.com","8.06B","8060000000","16.74","1,727,029","19.57%","10.15-17.1","16.58-16.97","16.86","481991911","0.665","22.37","2.9B","2900000000","0.744","0.161","1.02%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","SS 600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3314","Hanma Technology Group Co Ltd Stock Price Today (SS 600375) - Investing.com","4.6B","4600000000","7.05","6,942,563","-21.49%","5.99-10.88","6.93-7.11","7.09","654314844","0.483","-2.70","3.25B","3250000000","-2.59","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","SS 600378","CNY","Basic Materials","Chemicals","China","","7174","Haohua Chemical Science & Technology Corp Ltd Stock Price Today (SS 600378) - Investing.com","41.13B","41130000000","45.13","1,845,119","17.16%","28.44-47.19","44.65-45.75","45.02","911473807","0.465","40.66","8.64B","8640000000","1.11","0.2911","0.64%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","SS 600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","491","Harbin Air Conditioning Co Ltd Stock Price Today (SS 600202) - Investing.com","2.12B","2120000000","5.56","4,970,749","14.4%","4.12-7.23","5.48-5.64","5.63","383340672","0.687","45.04","631.82M","631820000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","SS 600178","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3337","Harbin Dongan Auto Engine Co Ltd Stock Price Today (SS 600178) - Investing.com","3.2B","3200000000","6.78","3,736,720","-5.17%","4.94-8.95","6.68-6.78","6.78","475783900","1.09","64.00","3.49B","3490000000","0.105","0.0573","0.89%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","SS 600864","CNY","Utilities","Multiline Utilities","China","","4109","Harbin Hatou Investment Co Ltd Stock Price Today (SS 600864) - Investing.com","10.57B","10570000000","5.10","20,756,399","-8.93%","4.13-6.16","5.06-5.16","5.12","2080570520","1.13","-17.79","2.14B","2140000000","-0.285","0.035","0.66%","-","1970-01-01");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","SS 600664","CNY","Healthcare","Pharmaceuticals","China","","11059","Harbin Pharmaceutical Group Co Ltd Stock Price Today (SS 600664) - Investing.com","8.01B","8010000000","3.17","59,516,281","4.62%","2.56-3.95","3.15-3.2","3.21","2525877076","0.322","18.59","13.89B","13890000000","0.17","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","SS 603023","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","","Harbin VITI Electronics Corp Stock Price Today (SS 603023) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","SS 688011","CNY","Technology","Electronic Equipment & Parts","China","","428","Harbin Xinguang Optic Electronics Stock Price Today (SS 688011) - Investing.com","2.4B","2400000000","28.83","858,282","-1.87%","17.85-31.96","27.99-30.99","29.32","100000000","0.382","722.90","159.01M","159010000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","SS 603958","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4212","Harson Trading China Co Ltd Stock Price Today (SS 603958) - Investing.com","1.49B","1490000000","6.75","1,625,455","10.47%","5-7.8","6.65-6.89","6.87","221360000","0.705","-13.61","863.48M","863480000","-0.493","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","SS 603313","CNY","Consumer Cyclicals","Household Goods","China","","9150","Healthcare Co Ltd Stock Price Today (SS 603313) - Investing.com","5.35B","5350000000","11.08","4,329,875","-32.97%","9.05-17.84","10.95-11.21","11.13","485299039","1.13","-","8.1B","8100000000","0.006","0.35","2.47%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","SS 600559","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Hebei Hengshui Laobaigan Liquor Co Ltd Stock Price Today (SS 600559) - Investing.com","27.73B","27730000000","30.29","22,999,706","30.79%","18.51-31.64","29.34-30.44","30.14","914747444","1.41","41.32","4.71B","4710000000","0.726","0.15","0.49%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","SS 600722","CNY","Basic Materials","Chemicals","China","","191","HeBei Jinniu Chemical Industry Co Ltd Stock Price Today (SS 600722) - Investing.com","3.5B","3500000000","5.17","4,215,303","-12.07%","4.62-6.96","5.1-5.18","5.17","680319676","0.613","62.56","621.35M","621350000","0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","SS 603156","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1849","Hebei Yangyuan ZhiHui Beverage Co Ltd Stock Price Today (SS 603156) - Investing.com","26.83B","26830000000","21.22","2,232,834","-17.56%","17.9-26.93","21.02-21.29","21.22","1265493600","0.604","17.98","3.94B","3940000000","1.18","2.00","9.46%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","SS 603768","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3145","Hefei Changqing Machinery Co Ltd Stock Price Today (SS 603768) - Investing.com","3.49B","3490000000","17.10","2,025,794","7.55%","13.61-29.16","16.97-17.41","17.33","204000000","0.661","60.86","2.35B","2350000000","0.28","0.059","0.36%","-","1970-01-01");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","SS 603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1658","Hefei Metalforming Intelligent Manufacturing Co Ltd Stock Price Today (SS 603011) - Investing.com","4.49B","4490000000","9.26","16,331,578","27.72%","4.66-11.3","8.97-9.26","9.15","494414437","0.573","31.17","1.67B","1670000000","0.29","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","SS 603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1205","Hefei Taihe Optoelectronic Technology Co Ltd Stock Price Today (SS 603656) - Investing.com","2.09B","2090000000","13.67","2,203,357","17.04%","9.02-16.61","13.52-13.95","14.23","152930100","0.148","80.17","483.98M","483980000","-","0.10","0.86%","-","1970-01-01");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","SS 600598","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","33530","Heilongjiang Agriculture Co Ltd Stock Price Today (SS 600598) - Investing.com","25.26B","25260000000","14.25","12,710,825","7.3%","12.44-17.28","14.07-14.33","14.32","1777679909","-0.035","19.42","2.43B","2430000000","0.728","0.40","2.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","SS 600187","CNY","Utilities","Water & Related Utilities","China","","741","Heilongjiang Interchina Water Treatment Co Ltd Stock Price Today (SS 600187) - Investing.com","4.68B","4680000000","2.900","58,400,413","23.4%","2.01-3.88","2.87-2.92","2.91","1613781103","0.474","-19.93","207.33M","207330000","-0.145","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","SS 601188","CNY","Industrials","Transport Infrastructure","China","","","Heilongjiang Transport Development Co Ltd Stock Price Today (SS 601188) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","SS 603567","CNY","Healthcare","Pharmaceuticals","China","","3245","Heilongjiang ZBD Pharmaceutical Co Ltd Stock Price Today (SS 603567) - Investing.com","12.21B","12210000000","12.87","13,073,591","-3.67%","10.86-16.99","12.8-13.1","13.02","940247292","0.302","49.35","3.27B","3270000000","0.26","0.106","0.80%","-","1970-01-01");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","SS 600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2206","Henan Ancai Hi-tech Co Ltd Stock Price Today (SS 600207) - Investing.com","6B","6000000000","6.96","11,415,386","15.81%","4.5-9.6","6.68-7.05","6.88","862955974","0.54","55.61","1.61B","1610000000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","SS 600403","CNY","Energy","Coal","China","","0","Henan Dayou Energy Co Ltd Stock Price Today (SS 600403) - Investing.com","11.71B","11710000000","4.91","9,474,585","15.53%","4.27-7","4.86-4.98","4.97","2390812402","-","5.60","6.77B","6770000000","0.873","0.35","7.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","SS 600172","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2316","Henan Huanghe Whirlwind Co Ltd Stock Price Today (SS 600172) - Investing.com","8.94B","8940000000","6.190","45,875,582","-16.46%","4.74-12.55","6.08-6.3","6.2","1442184476","0.56","103.17","2.56B","2560000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","SS 600285","CNY","Healthcare","Pharmaceuticals","China","","2500","Henan Lingrui Pharmaceutical Co Ltd Stock Price Today (SS 600285) - Investing.com","7.73B","7730000000","13.73","8,964,624","7.35%","10-15.4","13.6-13.93","13.85","564252667","0.313","17.18","2.92B","2920000000","0.798","0.50","3.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","SS 601677","CNY","Basic Materials","Metals & Mining","China","","6063","Henan Mingtai Al.Industrial Co Ltd Stock Price Today (SS 601677) - Investing.com","19.73B","19730000000","20.49","27,417,341","-31.04%","12.94-34.11","20.08-20.9","20.78","969812678","0.568","10.91","29.58B","29580000000","1.85","0.28","1.10%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","SS 600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4697","Henan Pinggao Electric Co Ltd Stock Price Today (SS 600312) - Investing.com","11.51B","11510000000","8.48","17,319,108","1.8%","6.01-9.37","8.42-8.63","8.63","1356921309","0.11","78.88","6.13B","6130000000","0.107","0.016","0.19%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","SS 600439","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","9349","Henan Rebecca Hair Products Co Ltd Stock Price Today (SS 600439) - Investing.com","3.01B","3010000000","2.68","10,332,735","-5.63%","2.42-3.2","2.65-2.69","2.68","1131985440","0.615","56.60","1.38B","1380000000","0.047","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","SS 600222","CNY","Healthcare","Pharmaceuticals","China","","2209","Henan Taloph Pharmaceutical Stock Co Ltd Stock Price Today (SS 600222) - Investing.com","3.52B","3520000000","6.31","56,934,935","-8.68%","4.65-10.17","6.22-6.41","6.39","556381676","0.834","-44.47","1.78B","1780000000","-0.141","0.01","0.16%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","SS 603508","CNY","Technology","Integrated Hardware & Software","China","","898","Henan Thinker Automatic Equipment Co Ltd Stock Price Today (SS 603508) - Investing.com","6.44B","6440000000","17.13","5,447,359","8.86%","11.15-19.31","16.66-17.13","17.1","381274377","0.259","19.96","983.18M","983180000","0.84","0.8483","3.62%","-","1970-01-01");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","SS 600531","CNY","Basic Materials","Metals & Mining","China","","3684","Henan Yuguang Gold & Lead Co Ltd Stock Price Today (SS 600531) - Investing.com","6.48B","6480000000","5.94","15,822,280","10.61%","4.33-6.21","5.84-5.98","6.01","1090242634","0.952","17.00","29.55B","29550000000","0.347","0.113","2.05%","-","1970-01-01");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","SS 600020","CNY","Industrials","Transport Infrastructure","China","","3219","Henan Zhongyuan Expressway Co Ltd Stock Price Today (SS 600020) - Investing.com","6.97B","6970000000","3.10","8,416,509","-1.59%","2.64-3.5","3.05-3.11","3.07","2247371832","0.371","27.68","7.82B","7820000000","0.112","0.10","3.36%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","SS 603103","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","0","Hengdian Entertainment Co Ltd Class A Stock Price Today (SS 603103) - Investing.com","8.9B","8900000000","14.10","4,418,075","4.44%","9.13-16.89","14.01-14.2","14.14","634200000","0.987","-54.84","1.76B","1760000000","-0.256","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","SS 603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3755","Hengdian Group Tospo Lighting Co Ltd Stock Price Today (SS 603303) - Investing.com","8.41B","8410000000","17.75","2,802,682","7.97%","10.05-21.2","17.58-17.85","17.79","476944575","0.441","31.77","5.15B","5150000000","0.554","0.343","1.88%","Mar 11, 2023","2023-03-11");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","SS 600346","CNY","Basic Materials","Chemicals","China","","29522","Hengli Petrochemical Co Ltd Stock Price Today (SS 600346) - Investing.com","122.69B","122690000000","17.50","14,710,366","-25.88%","13.96-26.95","17.3-17.81","17.8","7039099786","-","13.79","151.12B","151120000000","1.26","1.01","6.05%","May 01, 2023","2023-05-01");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","SS 603223","CNY","Energy","Oil & Gas","China","","1358","Hengtong Logistics Co Ltd Stock Price Today (SS 603223) - Investing.com","10.9B","10900000000","21.38","1,725,953","-6.08%","19.69-28.5","21.26-21.78","21.7","510133604","0.28","107.24","5.58B","5580000000","0.199","0.11","0.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","SS 600487","CNY","Technology","Communications & Networking","China","","15431","Hengtong Optic Electric Co Ltd Stock Price Today (SS 600487) - Investing.com","34.96B","34960000000","14.51","58,703,183","3.35%","9.3-21.45","14.32-15.18","15.21","2426297513","-0.018","22.00","46.11B","46110000000","0.654","0.07","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","SS 603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2381","Hexing Electrical Co Ltd Stock Price Today (SS 603556) - Investing.com","8.85B","8850000000","18.34","4,270,414","47.07%","10.06-21.31","18.2-18.94","18.85","486264170","0.243","14.65","2.39B","2390000000","1.25","0.30","1.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","SS 600060","CNY","Technology","Computers, Phones & Household Electronics","China","","18385","Hisense Electric Co Ltd Stock Price Today (SS 600060) - Investing.com","19.46B","19460000000","15.16","10,059,804","6.16%","9.14-15.88","15.05-15.32","15.32","1284272321","0.825","12.48","45.39B","45390000000","1.21","0.087","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","SS 600398","CNY","Consumer Cyclicals","Textiles & Apparel","China","","22628","HLA GROUP CORP LTD Stock Price Today (SS 600398) - Investing.com","22.72B","22720000000","5.25","20,117,216","-12.65%","4.06-6.33","5.22-5.32","5.28","4319607279","0.515","10.12","19.71B","19710000000","0.519","0.51","9.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","SS 603306","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1933","HMT Xiamen New Technical Materials Co Ltd Stock Price Today (SS 603306) - Investing.com","13.43B","13430000000","42.33","5,358,859","32.78%","22.5-43.63","40.8-42.95","41.1","320541556","0.126","77.59","1.21B","1210000000","0.531","0.1148","0.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","SS 600751","CNY","Technology","Electronic Equipment & Parts","China","","36992","HNA Technology Co Ltd A Stock Price Today (SS 600751) - Investing.com","7.1B","7100000000","2.470","13,665,642","-10.51%","2.23-3.38","2.42-2.47","2.45","2899337783","0.452","1.34","171.76B","171760000000","1.11","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","SS 603909","CNY","Industrials","Construction & Engineering","China","","1949","Holsin Engineering Consulting Group Co Ltd Stock Price Today (SS 603909) - Investing.com","2.73B","2730000000","13.86","1,725,569","-6.73%","10.35-17.99","13.55-14.11","13.86","200517800","0.009","63.66","967.42M","967420000","0.213","0.042","0.37%","-","1970-01-01");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","SS 600331","CNY","Basic Materials","Metals & Mining","China","","2714","Hongda Stock Price Today (SS 600331) - Investing.com","6.34B","6340000000","3.140","18,840,520","9.03%","2.57-4.23","3.08-3.16","3.15","2032000000","0.396","58.49","2.81B","2810000000","0.053","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","SS 600885","CNY","Technology","Electronic Equipment & Parts","China","","15279","Hongfa Technology Co Ltd Stock Price Today (SS 600885) - Investing.com","38.45B","38450000000","36.84","6,331,584","-19.26%","27.36-48.91","36.36-37.48","37.44","1042674252","0.705","31.52","11.42B","11420000000","1.16","0.429","0.83%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","SS 601236","CNY","Financials","Investment Banking & Investment Services","China","","1430","Hongta Securities Co Ltd Stock Price Today (SS 601236) - Investing.com","39.53B","39530000000","8.97","34,094,284","-15.62%","6.88-11.59","8.81-9.21","9.34","4716787742","0.275","50.15","2.13B","2130000000","0.163","0.1003","1.20%","-","1970-01-01");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","SS 600307","CNY","Basic Materials","Metals & Mining","China","","18200","Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd Stock Price Today (SS 600307) - Investing.com","10.77B","10770000000","1.720","28,142,425","-18.1%","1.51-2.6","1.7-1.74","1.74","6263357424","0.524","-4.24","44.8B","44800000000","-0.403","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","SS 603260","CNY","Basic Materials","Chemicals","China","","15265","Hoshine Silicon Industry Co Ltd Class A Stock Price Today (SS 603260) - Investing.com","99.74B","99740000000","93.24","5,996,147","-11.2%","70.84-154.3","92.01-95.78","95.38","1074165577","0.806","12.78","18.89B","18890000000","7.21","1.51","1.69%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","SS 600829","CNY","Healthcare","Pharmaceuticals","China","","","HPGC Renmintongtai Pharmaceutical Corp Stock Price Today (SS 600829) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","SS 600015","CNY","Financials","Banking Services","China","","39738","Hua Xia Bank Co Ltd Stock Price Today (SS 600015) - Investing.com","81.96B","81960000000","5.16","25,291,035","-8.35%","4.77-5.89","5.15-5.2","5.19","15914928468","0.47","3.58","87.46B","87460000000","1.44","0.338","6.49%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","SS 600743","CNY","Real Estate","Real Estate Operations","China","","716","Hua Yuan Property Co Ltd Stock Price Today (SS 600743) - Investing.com","4.34B","4340000000","1.850","27,751,438","-11.48%","1.61-2.9","1.84-1.87","1.86","2346100874","0.764","-3.82","13.62B","13620000000","-0.482","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","SS 600909","CNY","Financials","Investment Banking & Investment Services","China","","3066","Huaan Securities Co Ltd Stock Price Today (SS 600909) - Investing.com","23.63B","23630000000","5.08","43,466,540","1.4%","4.07-5.3","5.01-5.09","5.07","4697662644","0.505","17.31","3.61B","3610000000","0.29","0.10","1.97%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","SS 603358","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2510","Huada Automotive Technology Co Ltd Stock Price Today (SS 603358) - Investing.com","9.62B","9620000000","22.18","2,557,696","16.92%","13.86-22.63","21.5-22.22","21.74","439040000","0.433","26.52","5.07B","5070000000","0.83","0.30","1.43%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","SS 900937","USD","Utilities","Electrical Utilities & IPPs","China","","9682","Huadian Ener-B Stock Price Today (SS 900937) - Investing.com","1.27B","1270000000","0.160","1,407,981","4.58%","0.116-0.198","0.158-0.161","0.16","7907336210","0.636","-1.46","1.53B","1530000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","SS 600726","CNY","Utilities","Electrical Utilities & IPPs","China","","9682","Huadian Energy Stock Price Today (SS 600726) - Investing.com","20.56B","20560000000","2.600","9,912,162","9.7%","2.03-3.05","2.59-2.62","2.62","7907336210","0.636","-0.60","9.77B","9770000000","-1.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","SS 601226","CNY","Industrials","Construction & Engineering","China","","2005","Huadian Heavy Industries Co Ltd Stock Price Today (SS 601226) - Investing.com","7.08B","7080000000","6.09","14,596,265","5.36%","3.97-7.16","6.03-6.14","6.16","1167010000","0.481","22.62","10.73B","10730000000","0.267","0.085","1.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","SS 600027","CNY","Utilities","Electrical Utilities & IPPs","China","","25139","Huadian Power International Corp Ltd Class A Stock Price Today (SS 600027) - Investing.com","26.81B","26810000000","5.90","77,423,511","40.81%","3.27-7.15","5.75-5.93","5.92","9869858215","0.507","-1.13","85.34B","85340000000","-2.39","0.25","4.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","SS 600325","CNY","Real Estate","Real Estate Operations","China","","0","Huafa Industrial Co Ltd Zhuhai Stock Price Today (SS 600325) - Investing.com","19.86B","19860000000","9.36","37,050,415","47.63%","5.56-11.94","9.3-9.67","9.67","2117161116","0.566","6.74","55.38B","55380000000","1.39","0.46","4.81%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","SS 600448","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3683","Huafang Co Ltd Stock Price Today (SS 600448) - Investing.com","2.1B","2100000000","3.33","13,657,702","2.46%","3.04-4.55","3.31-3.36","3.34","629819662","-0.008","-36.48","3.89B","3890000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","SS 600985","CNY","Energy","Coal","China","","","Huaibei Mining Holdings Co Ltd Stock Price Today (SS 600985) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","SS 600575","CNY","Industrials","Transport Infrastructure","China","","0","Huaihe Energy Group Co Ltd Stock Price Today (SS 600575) - Investing.com","9.27B","9270000000","2.440","23,640,476","2.95%","2.34-4.21","2.41-2.45","2.46","3797715960","0.514","23.88","27.29B","27290000000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","SS 603038","CNY","Consumer Cyclicals","Household Goods","China","","904","Huali Industries Co Ltd Stock Price Today (SS 603038) - Investing.com","1.66B","1660000000","8.11","2,350,378","-27.2%","6.79-11.24","7.98-8.2","8.16","206674697","0.31","-470.00","730.59M","730590000","-0.017","0.07","0.91%","-","1970-01-01");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","SS 600025","CNY","Utilities","Electrical Utilities & IPPs","China","","3624","Huaneng Lancang River Hydropower Inc Class A Stock Price Today (SS 600025) - Investing.com","119.52B","119520000000","6.65","21,803,010","11.95%","5.55-7.79","6.61-6.68","6.68","18000000000","0.231","17.47","21.47B","21470000000","0.379","0.17","2.46%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","SS 600011","CNY","Utilities","Electrical Utilities & IPPs","China","","57513","Huaneng Power International Inc Stock Price Today (SS 600011) - Investing.com","52.76B","52760000000","7.80","79,183,050","5.41%","5.84-9.45","7.5-7.85","7.71","15698093359","0.704","-0.88","191.93B","191930000000","-3.85","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","SS 600054","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","3686","Huangshan Tourism Development Co Ltd A Stock Price Today (SS 600054) - Investing.com","8.75B","8750000000","12.00","11,459,423","12.78%","8.84-13.18","11.91-12.04","12.08","729379440","0.547","-96.26","826.62M","826620000","-0.058","0.102","0.81%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","SS 900942","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","","3686","Huangshan Tourism Development Co Ltd B Stock Price Today (SS 900942) - Investing.com","606.11M","606110000","0.836","724,184","14.36%","0.674-0.857","0.826-0.837","0.837","729379440","0.547","-206.21","129.73M","129730000","-0.058","0.0152","1.82%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","SS 601688","CNY","Financials","Investment Banking & Investment Services","China","","0","Huatai Securities Co Ltd Stock Price Today (SS 601688) - Investing.com","73.83B","73830000000","12.90","48,059,330","-24.47%","11.65-18.25","12.79-13.03","13.03","8984822532","0.729","7.54","32.25B","32250000000","1.09","0.45","3.45%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","SS 600801","CNY","Basic Materials","Construction Materials","China","","16283","Huaxin Cement Co Ltd A Stock Price Today (SS 600801) - Investing.com","34.14B","34140000000","16.45","11,468,528","-11.61%","13.31-22.83","16.15-16.66","16.62","2073910517","0.629","8.51","31.82B","31820000000","1.93","1.00","6.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","SS 900933","USD","Basic Materials","Construction Materials","China","","16283","Huaxin Cement Co Ltd B Stock Price Today (SS 900933) - Investing.com","6.36B","6360000000","1.883","2,127,579","5.79%","1.507-2.182","1.879-1.899","1.886","2073910517","0.629","8.03","31.82B","31820000000","1.93","1.08","5.96%","-","1970-01-01");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","SS 600741","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","53684","HUAYU Automotive Systems Co Ltd Stock Price Today (SS 600741) - Investing.com","57.32B","57320000000","18.15","10,819,262","-33.98%","15.22-28.89","18-18.39","18.38","3152723984","0.842","8.57","152.92B","152920000000","2.11","0.85","4.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","SS 600035","CNY","Industrials","Transport Infrastructure","China","","","Hubei Chutian Expressway Co Ltd Stock Price Today (SS 600035) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","SS 600566","CNY","Healthcare","Pharmaceuticals","China","","","Hubei Jumpcan Pharmaceutical Co Ltd Stock Price Today (SS 600566) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","SS 600260","CNY","Technology","Communications & Networking","China","","","Hubei Kaile Science and Technology Co Ltd Stock Price Today (SS 600260) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","SS 600107","CNY","Consumer Cyclicals","Textiles & Apparel","China","","0","Hubei Mailyard Share Co Ltd Stock Price Today (SS 600107) - Investing.com","2.35B","2350000000","6.58","7,689,426","20.73%","4.81-9.22","6.48-6.6","6.57","360000000","0.613","-130.20","467.24M","467240000","-0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","SS 600293","CNY","Basic Materials","Chemicals","China","","2402","Hubei Sanxia New Building Materials Co Ltd Stock Price Today (SS 600293) - Investing.com","3.33B","3330000000","2.87","13,648,367","-19.38%","2.48-4.25","2.8-2.89","2.86","1160145046","0.441","-31.65","2.35B","2350000000","-0.091","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","SS 603738","CNY","Technology","Electronic Equipment & Parts","China","","2359","Hubei TKD Crystal Electronic Science and Technology Co Ltd Stock Price Today (SS 603738) - Investing.com","6.81B","6810000000","24.80","6,862,406","-29.42%","18.27-37.57","24.38-25.26","25.17","278102394","0.569","27.01","812.18M","812180000","0.907","0.68","1.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","SS 600141","CNY","Basic Materials","Chemicals","China","","11779","Hubei Xingfa Chemicals Group Co Ltd Stock Price Today (SS 600141) - Investing.com","35.4B","35400000000","31.85","16,518,601","6.77%","28.08-47.51","31.38-32.18","32.33","1111670663","0.47","5.27","31.88B","31880000000","6","0.50","1.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","SS 603067","CNY","Basic Materials","Chemicals","China","","1977","Hubei Zhenhua Chemical Co Ltd Stock Price Today (SS 603067) - Investing.com","7.72B","7720000000","15.36","10,484,058","39.89%","8.89-23.98","15.01-15.46","15.44","509016166","0.173","19.53","3.24B","3240000000","0.771","0.184","1.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","SS 603385","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","9811","Huida Sanitary Ware Co Ltd Stock Price Today (SS 603385) - Investing.com","2.96B","2960000000","7.79","2,365,304","-17.3%","6.56-10.12","7.69-7.86","7.83","383486298","0.27","28.31","3.69B","3690000000","0.272","0.186","2.36%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","SS 600079","CNY","Healthcare","Pharmaceuticals","China","","15746","Humanwell Healthcare Group Co Ltd Stock Price Today (SS 600079) - Investing.com","42.71B","42710000000","26.64","24,520,940","35.85%","13.15-28.53","25.91-26.8","26.85","1609176506","0.923","16.70","16.5B","16500000000","1.59","0.15","0.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","SS 603989","CNY","Technology","Electronic Equipment & Parts","China","","4203","Hunan Aihua Group Co Ltd Stock Price Today (SS 603989) - Investing.com","11.29B","11290000000","28.26","1,435,555","-16.74%","21.8-35.74","27.96-28.69","28.15","400820172","0.344","23.94","3.47B","3470000000","1.17","0.30","1.09%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","SS 603959","CNY","Industrials","Construction & Engineering","China","","781","Hunan Baili Engineering Sci & Tech Co Ltd Stock Price Today (SS 603959) - Investing.com","5.42B","5420000000","11.13","4,522,597","-19.05%","8.88-16.94","10.97-11.26","11.2","490298992","0.612","64.33","2.24B","2240000000","0.171","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","SS 600969","CNY","Utilities","Electrical Utilities & IPPs","China","","2832","Hunan Chen Dian International Development Co Ltd Stock Price Today (SS 600969) - Investing.com","2.89B","2890000000","7.80","3,540,395","13.21%","6.85-10.77","7.73-7.81","7.78","370050484","0.42","37.58","3.61B","3610000000","0.207","0.0451","0.60%","-","1970-01-01");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","SS 600476","CNY","Technology","Software & IT Services","China","","620","Hunan Copote Science Technology Co Ltd Stock Price Today (SS 600476) - Investing.com","2.82B","2820000000","17.55","10,983,975","47.98%","10.73-19.33","17.25-17.65","17.25","161070000","0.233","-224.36","637.98M","637980000","-0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","SS 600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Hunan Corun New Energy Co Ltd Stock Price Today (SS 600478) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","SS 603998","CNY","Healthcare","Pharmaceuticals","China","","2808","Hunan Fangsheng Pharmaceutical Co Ltd Stock Price Today (SS 603998) - Investing.com","3.83B","3830000000","8.76","28,525,210","55.32%","4.89-10.2","8.65-8.83","8.79","439602120","0.594","13.90","1.81B","1810000000","0.623","0.24","2.71%","-","1970-01-01");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","SS 600731","CNY","Basic Materials","Chemicals","China","","1686","Hunan Haili Chemical Co Ltd Stock Price Today (SS 600731) - Investing.com","3.9B","3900000000","8.45","8,120,069","15.91%","5.8-9.48","8.34-8.51","8.53","461789508","0.607","13.62","1.71B","1710000000","0.616","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","SS 603353","CNY","Energy","Oil & Gas","China","","","Hunan Heshun Petroleum Co Ltd Stock Price Today (SS 603353) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","SS 600156","CNY","Consumer Cyclicals","Textiles & Apparel","China","","1681","Hunan Huasheng Co Ltd Stock Price Today (SS 600156) - Investing.com","2.08B","2080000000","5.18","5,669,971","32.14%","3.48-6.59","5.13-5.24","5.21","402110702","0.287","-9.25","690.9M","690900000","-0.557","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","SS 600975","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2269","Hunan New Wellful Co Ltd Stock Price Today (SS 600975) - Investing.com","7.98B","7980000000","7.40","17,934,373","12.8%","6.34-11.28","7.35-7.56","7.43","1076479236","0.534","-17.36","3.1B","3100000000","-0.425","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","SS 603319","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2808","Hunan Oil Pump Co Ltd Stock Price Today (SS 603319) - Investing.com","3.42B","3420000000","16.62","2,339,765","0.4%","11.48-22.54","16.34-17.16","16.63","207395998","0.15","20.40","1.55B","1550000000","0.805","0.36","1.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","SS 600570","CNY","Technology","Software & IT Services","China","","0","Hundsun Technologies Inc Stock Price Today (SS 600570) - Investing.com","90.81B","90810000000","47.84","16,557,483","6.18%","24.5-50.4","46.89-48.22","47.22","1899465070","0.658","80.37","4.7B","4700000000","0.595","0.10","0.17%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","SS 600387","CNY","Energy","Oil & Gas","China","","524","HY Energy Group Co Ltd Stock Price Today (SS 600387) - Investing.com","3.64B","3640000000","7.79","15,823,546","29.19%","5.22-11.39","7.72-7.96","7.97","468144464","-0.087","29.54","11.72B","11720000000","0.262","0.052","0.68%","-","1970-01-01");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","SS 603825","CNY","Consumer Cyclicals","Media & Publishing","China","","2508","Hylink Digital Solution Co Ltd Stock Price Today (SS 603825) - Investing.com","3.93B","3930000000","15.65","13,901,239","-24.25%","12.81-29.44","15.21-15.76","15.39","253336552","0.481","24.71","10.44B","10440000000","0.626","0.28","1.95%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","SS 600933","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5181","IKD Co Ltd Class A Stock Price Today (SS 600933) - Investing.com","21.96B","21960000000","25.12","10,749,235","35.78%","8.95-25.58","24.7-25.36","25.3","883258600","0.742","48.76","3.88B","3880000000","0.509","0.20","0.94%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","SS 601377","CNY","Financials","Investment Banking & Investment Services","China","","10200","Industrial Securities Co Ltd Stock Price Today (SS 601377) - Investing.com","57.52B","57520000000","6.70","82,011,337","-22.36%","5.32-9.07","6.64-6.79","6.78","8635987294","0.922","15.23","12.33B","12330000000","0.438","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","SS 600602","CNY","Technology","Software & IT Services","China","","2554","Inesa Intelligent Tech Inc A Stock Price Today (SS 600602) - Investing.com","13.14B","13140000000","9.76","41,609,585","54.19%","5.53-10.55","9.27-9.82","9.45","1367673455","0.488","20.31","4.55B","4550000000","0.175","0.057","0.63%","-","1970-01-01");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","SS 900901","USD","Technology","Software & IT Services","China","","2554","Inesa Intelligent Tech Inc B Stock Price Today (SS 900901) - Investing.com","726.23M","726230000","0.540","1,751,503","19.73%","0.401-0.56","0.526-0.542","0.534","1367673455","0.488","54.06","714.31M","714310000","0.175","0.0084","1.65%","-","1970-01-01");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","SS 603598","CNY","Consumer Cyclicals","Media & Publishing","China","","1004","Inly Media Co Ltd Stock Price Today (SS 603598) - Investing.com","2.76B","2760000000","10.31","11,948,699","-9.8%","7.39-14.21","9.31-10.31","9.37","267862900","1.23","-13.51","4.66B","4660000000","-0.763","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","SS 600556","CNY","Consumer Cyclicals","Media & Publishing","China","","1349","Inmyshow Digital Technology Group Co Ltd Stock Price Today (SS 600556) - Investing.com","14.3B","14300000000","7.91","51,380,866","-18.71%","5.65-10.25","7.73-8.03","7.69","1807747642","0.001","47.56","2.42B","2420000000","0.168","0.02","0.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","SS 600010","CNY","Basic Materials","Metals & Mining","China","","27018","Inner Mongolia BaoTou Steel Union Co Ltd Stock Price Today (SS 600010) - Investing.com","94.44B","94440000000","2.090","355,145,777","-10.68%","1.75-2.75","2.06-2.1","2.1","45404942248","0.074","-55.95","80.39B","80390000000","-0.037","0.019","0.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","SS 600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","7142","Inner Mongolia First Machinery Group Co Ltd Stock Price Today (SS 600967) - Investing.com","15.32B","15320000000","9.01","8,459,074","-8.81%","7.7-10.97","8.91-9.06","9.04","1704251817","0.461","18.57","12.79B","12790000000","0.483","0.175","2.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","SS 900948","USD","Energy","Coal","China","","0","Inner Mongolia Yitai Coal Co Ltd Stock Price Today (SS 900948) - Investing.com","4.51B","4510000000","1.478","3,235,121","60.3%","0.879-1.755","1.451-1.5","1.496","3254007000","0.343","2.26","9.88B","9880000000","4.34","0.1387","9.27%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","SS 600797","CNY","Technology","Software & IT Services","China","","0","Insigma Stock Price Today (SS 600797) - Investing.com","6.82B","6820000000","6.86","16,588,873","18.89%","4.62-9.26","6.72-6.87","6.76","996537102","0.278","-10.16","2.85B","2850000000","-0.669","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","SS 600756","CNY","Technology","Software & IT Services","China","","1446","Inspur Software Co Ltd Stock Price Today (SS 600756) - Investing.com","5.26B","5260000000","16.22","17,155,772","5.53%","10.11-18.09","15.78-16.4","15.84","324098753","0.12","110.75","1.78B","1780000000","0.146","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","SS 600858","CNY","Consumer Cyclicals","Diversified Retail","China","","9602","Inzone Group Co Ltd Stock Price Today (SS 600858) - Investing.com","2.92B","2920000000","5.62","9,526,817","11.29%","4.54-7.8","5.58-5.73","5.7","520066589","0.533","36.73","4.45B","4450000000","0.153","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","SS 603533","CNY","Technology","Software & IT Services","China","","905","IReader Technology Co Ltd Stock Price Today (SS 603533) - Investing.com","7.55B","7550000000","17.33","4,221,627","-8.31%","12.36-19.92","17.06-17.56","17.13","438896835","1.07","184.73","1.67B","1670000000","0.093","0.04","0.26%","May 01, 2023","2023-05-01");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","SS 603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8925","Jack Sewing Machine Co Ltd Stock Price Today (SS 603337) - Investing.com","9.91B","9910000000","20.70","830,564","-28.5%","17.71-29.45","20.18-20.76","20.43","486039976","0.45","16.46","5.81B","5810000000","1.23","0.32","1.55%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","SS 601886","CNY","Industrials","Construction & Engineering","China","","9803","Jangho Group Co Ltd Stock Price Today (SS 601886) - Investing.com","9.29B","9290000000","8.23","6,036,492","36.48%","4.53-10.7","8.11-8.38","8.35","1133002060","0.327","-8.42","14.43B","14430000000","-0.966","0.10","1.23%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603816","CNY","Consumer Cyclicals","Household Goods","China","","16250","Jason Furniture Hangzhou Co Ltd Stock Price Today (SS 603816) - Investing.com","35.05B","35050000000","42.44","6,480,710","-24.17%","29.9-58.85","41.76-42.84","42.63","821891519","1.04","18.88","18.88B","18880000000","2.24","1.32","2.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","SS 600584","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","23255","JCET Group Co Ltd Stock Price Today (SS 600584) - Investing.com","49.49B","49490000000","27.87","28,142,151","3.8%","19.49-30.18","27.33-27.92","27.61","1779553000","0.924","14.80","33.36B","33360000000","1.87","0.20","0.74%","May 01, 2023","2023-05-01");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","SS 603979","CNY","Basic Materials","Metals & Mining","China","","7677","JCHX Mining Management Co Ltd Stock Price Today (SS 603979) - Investing.com","17.04B","17040000000","28.73","6,619,345","39.74%","18.12-31","28.11-29.17","29.13","601792695","0.689","29.57","3.7B","3700000000","0.952","0.10","0.35%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","SS 603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","687","JDM JingDa Machine Ningbo Co Ltd Stock Price Today (SS 603088) - Investing.com","3.98B","3980000000","9.10","9,028,548","27.4%","4.79-11.46","9.03-9.3","9.3","438025420","0.432","31.03","620.87M","620870000","0.292","0.18","1.55%","-","1970-01-01");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","SS 603708","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","","Jiajiayue Group Co Ltd Stock Price Today (SS 603708) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","SS 603878","CNY","Basic Materials","Metals & Mining","China","","1399","Jiang Su Wujin Stainless Steel Pipe Group Co Ltd Stock Price Today (SS 603878) - Investing.com","5.34B","5340000000","13.52","6,687,118","105.78%","5.35-13.55","13.15-13.55","13.17","400758848","0.369","32.40","2.74B","2740000000","0.409","0.27","2.21%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","SS 603208","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Jiangshan Oupai Door Industry Co Ltd Stock Price Today (SS 603208) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","SS 601128","CNY","Financials","Banking Services","China","","6849","Jiangsu Changshu Rural Commercial Bank Co Ltd Stock Price Today (SS 601128) - Investing.com","19.79B","19790000000","7.24","27,115,400","-1.9%","6.7-8.58","7.22-7.3","7.3","2740855925","0.638","7.23","6.14B","6140000000","1","0.20","2.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","SS 600854","CNY","Consumer Cyclicals","Household Goods","China","","154","Jiangsu Chunlan Refrigerating Equipment Stock Co Ltd Stock Price Today (SS 600854) - Investing.com","2.49B","2490000000","4.82","4,662,348","-3.02%","4.35-7.21","4.74-4.83","4.83","519458538","0.113","21.49","168.6M","168600000","0.222","0.095","2.05%","-","1970-01-01");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","SS 603876","CNY","Basic Materials","Metals & Mining","China","","5291","Jiangsu Dingsheng New Material Joint-Stock Co Ltd Stock Price Today (SS 603876) - Investing.com","23.74B","23740000000","48.38","6,866,289","35.52%","23.18-73","48.05-50.25","50.57","490459198","0.26","19.63","21.95B","21950000000","2.45","0.20","0.43%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","SS 603359","CNY","Industrials","Construction & Engineering","China","","444","Jiangsu Dongzhu Landscape Co Ltd Stock Price Today (SS 603359) - Investing.com","4.82B","4820000000","10.85","6,594,050","-16.47%","9.08-14.63","10.74-11.03","10.77","446096000","-0.034","15.35","2.15B","2150000000","0.701","0.05","0.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","SS 600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4177","Jiangsu Etern Co Ltd Stock Price Today (SS 600105) - Investing.com","5.69B","5690000000","4.05","20,737,584","-4.26%","2.86-4.59","3.99-4.07","4.02","1405149084","0.378","89.78","4.19B","4190000000","0.045","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","SS 600377","CNY","Industrials","Transport Infrastructure","China","","0","Jiangsu Expressway Co Ltd Stock Price Today (SS 600377) - Investing.com","33.9B","33900000000","8.24","4,364,364","-8.14%","7.1-9.52","8.23-8.36","8.34","5037747500","0.474","9.79","15.62B","15620000000","0.684","0.46","5.46%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","SS 603810","CNY","Basic Materials","Chemicals","China","","1357","Jiangsu Fengshan Group Co Ltd Stock Price Today (SS 603810) - Investing.com","2.85B","2850000000","18.21","8,616,188","41.38%","10.95-23.08","17.9-18.54","18.39","162293880","0.633","23.28","1.74B","1740000000","0.721","0.177","1.01%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","SS 600901","CNY","Financials","Banking Services","China","","396","Jiangsu Financial Leasing Co Ltd Class A Stock Price Today (SS 600901) - Investing.com","18.07B","18070000000","6.06","18,369,264","22.92%","4.56-6.36","6.03-6.13","6.13","2987022064","0.44","7.76","3.95B","3950000000","0.781","0.35","5.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","SS 601500","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3525","Jiangsu General Science Technology Co Ltd Stock Price Today (SS 601500) - Investing.com","5.12B","5120000000","4.00","4,841,697","-4.57%","2.9-4.62","3.92-4.04","4.04","1288594400","0.294","-","3.33B","3330000000","0.002","0.08","1.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","SS 603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2454","Jiangsu Guomao Reducer Co Ltd Stock Price Today (SS 603915) - Investing.com","14.04B","14040000000","22.03","3,674,129","-10.06%","12.94-25.92","21.39-22.27","21.9","662242560","1.05","35.62","2.72B","2720000000","0.617","0.30","1.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","SS 601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5801","Jiangsu Hengli Hydraulic Co Ltd Stock Price Today (SS 601100) - Investing.com","84.82B","84820000000","65.05","6,313,429","-15.17%","41.08-79.89","64.55-65.39","64.93","1305360000","0.74","34.57","6.01B","6010000000","1.88","0.73","1.07%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","SS 600305","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2596","Jiangsu Hengshun Vinegar-Industry Co Ltd Stock Price Today (SS 600305) - Investing.com","12.26B","12260000000","12.36","11,039,051","-6.86%","9.85-13.4","12.18-12.64","12.65","992933808","0.565","87.86","1.6B","1600000000","0.14","0.101","0.83%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","SS 600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","0","Jiangsu High Hope International Group Corp Stock Price Today (SS 600981) - Investing.com","6.26B","6260000000","2.79","10,711,147","-12.26%","2.5-3.95","2.77-2.83","2.81","2242433192","0.423","-62.00","30.68B","30680000000","-0.045","0.035","1.31%","-","1970-01-01");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","SS 600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","918","Jiangsu Holly Corp Stock Price Today (SS 600128) - Investing.com","2.24B","2240000000","9.07","6,986,030","22.57%","6.41-9.9","9-9.19","9.14","246767500","0.587","53.43","6.06B","6060000000","0.169","0.14","1.48%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","SS 600400","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Jiangsu Hongdou Industrial Co Ltd Stock Price Today (SS 600400) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","SS 600959","CNY","Consumer Cyclicals","Media & Publishing","China","","17865","Jiangsu Broadcasting Cable Information Network Corp Ltd Stock Price Today (SS 600959) - Investing.com","15.25B","15250000000","3.07","24,893,614","-3.46%","2.81-3.77","3.04-3.08","3.05","5000717686","0.39","49.19","7.39B","7390000000","0.062","0.02","0.67%","-","1970-01-01");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","SS 600527","CNY","Basic Materials","Chemicals","China","","475","Jiangsu Jiangnan High Polymer Fiber Co Ltd Stock Price Today (SS 600527) - Investing.com","3.72B","3720000000","2.150","11,368,327","-5.29%","1.92-2.49","2.13-2.18","2.17","1731760902","0.772","40.38","852.34M","852340000","0.053","0.07","3.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","SS 601199","CNY","Utilities","Water & Related Utilities","China","","973","Jiangsu Jiangnan Water Co Ltd Stock Price Today (SS 601199) - Investing.com","6.14B","6140000000","6.60","8,184,751","11.68%","5-8.78","6.5-6.62","6.59","935210292","0.138","22.81","1.12B","1120000000","0.288","0.09","1.40%","-","1970-01-01");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","SS 603299","CNY","Basic Materials","Chemicals","China","","0","Jiangsu Jingshen Salt & Chemical Industry Co Ltd Stock Price Today (SS 603299) - Investing.com","8.54B","8540000000","11.00","9,045,735","30.49%","7.58-14.18","10.79-11.04","10.99","782208869","0.482","10.62","5.78B","5780000000","1.02","0.15","1.42%","-","1970-01-01");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","SS 600557","CNY","Healthcare","Pharmaceuticals","China","","0","Jiangsu Kanion Pharmaceutical Co Ltd Stock Price Today (SS 600557) - Investing.com","12.72B","12720000000","21.60","26,008,976","99.45%","10.1-27.5","21.49-21.99","21.72","584597952","0.36","31.43","3.17B","3170000000","0.691","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","SS 603369","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Jiangsu King's Luck Brewery Joint-Stock Co Ltd Stock Price Today (SS 603369) - Investing.com","75.22B","75220000000","60.36","9,221,035","18.54%","36.68-61.95","58.83-60.88","59.81","1246800037","0.895","31.03","7.59B","7590000000","1.93","0.59","1.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","SS 603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1669","Jiangsu Lettall Electronic Co Ltd Stock Price Today (SS 603629) - Investing.com","3.37B","3370000000","18.67","1,888,265","16.43%","10.65-22.81","18.4-18.83","18.71","182000000","0.044","40.79","1.8B","1800000000","0.453","0.173","0.68%","-","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","SS 600513","CNY","Healthcare","Pharmaceuticals","China","","1393","Jiangsu Lianhuan Pharmaceutical Co Ltd Stock Price Today (SS 600513) - Investing.com","2.86B","2860000000","9.94","8,560,041","17.08%","7.56-11.51","9.81-10.13","9.99","287145674","0.356","21.55","880.23M","880230000","0.459","0.125","1.30%","-","1970-01-01");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","SS 601008","CNY","Industrials","Transport Infrastructure","China","","0","Jiangsu Lianyungang Port Co Ltd Stock Price Today (SS 601008) - Investing.com","6.33B","6330000000","5.09","32,580,714","39.84%","3.48-5.56","5.04-5.2","5.2","1240638006","0.547","43.59","2.23B","2230000000","0.117","0.03","0.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","SS 603519","CNY","Basic Materials","Chemicals","China","","294","Jiangsu Liba Enterprise Joint-Stock Co Ltd Stock Price Today (SS 603519) - Investing.com","3.29B","3290000000","12.41","1,860,231","5.8%","9.13-15.2","12.26-12.5","12.46","266327839","0.249","6.07","1.07B","1070000000","2.02","0.40","3.34%","-","1970-01-01");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","SS 603937","CNY","Basic Materials","Metals & Mining","China","","353","Jiangsu Lidao New Material Co Ltd Class A Stock Price Today (SS 603937) - Investing.com","2.71B","2710000000","13.07","3,658,893","25.55%","7.93-16.59","12.94-13.3","13.22","208880000","0.052","24.02","1.31B","1310000000","0.54","0.20","1.58%","-","1970-01-01");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","SS 601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3379","Jiangsu Linyang Energy Co Ltd Stock Price Today (SS 601222) - Investing.com","17.8B","17800000000","8.66","48,264,189","-8.65%","6.14-10.81","8.56-9.01","9.01","2057339656","0.845","21.56","3.44B","3440000000","0.398","0.22","2.50%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","SS 603906","CNY","Basic Materials","Chemicals","China","","","JIANGSU LOPAL TECH Co Ltd Stock Price Today (SS 603906) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","SS 603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1240","Jiangsu Luokai Mechanical & Electrical Co Ltd Class A Stock Price Today (SS 603829) - Investing.com","1.92B","1920000000","12.04","1,376,784","4.88%","8.1-14.48","11.77-12.12","11.91","160000000","0.462","27.70","1.59B","1590000000","0.43","0.10","0.87%","-","1970-01-01");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","SS 603041","CNY","Basic Materials","Chemicals","China","","119","Jiangsu Maysta Chemical Co Ltd Stock Price Today (SS 603041) - Investing.com","2.18B","2180000000","11.93","1,959,085","-2.53%","9.62-14.29","11.76-11.96","11.88","183147692","0.466","26.30","513.37M","513370000","0.449","0.11","0.96%","-","1970-01-01");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","SS 603880","CNY","Healthcare","Healthcare Equipment & Supplies","China","","1023","Jiangsu Nanfang Medical Co Ltd Stock Price Today (SS 603880) - Investing.com","1.89B","1890000000","6.48","7,438,203","5.71%","4.53-8.1","6.44-6.62","6.6","292474000","0.606","-59.27","515.28M","515280000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","SS 603693","CNY","Utilities","Electrical Utilities & IPPs","China","","658","Jiangsu New Energy Development Co Ltd Stock Price Today (SS 603693) - Investing.com","11.61B","11610000000","13.16","4,068,810","-23.76%","10.69-20.51","12.96-13.17","13.18","891475880","0.513","35.79","2.01B","2010000000","0.363","0.10","0.61%","-","1970-01-01");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","SS 603688","CNY","Technology","Electronic Equipment & Parts","China","","1253","Jiangsu Pacific Quartz Co Ltd Stock Price Today (SS 603688) - Investing.com","46.6B","46600000000","129.51","4,435,612","142.17%","48.05-167.76","127.3-131.5","130.7","361277126","0.292","67.98","1.23B","1230000000","1.88","0.239","0.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","SS 600716","CNY","Real Estate","Real Estate Operations","China","","","Jiangsu Phoenix Property Investment Co Ltd Stock Price Today (SS 600716) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","SS 601928","CNY","Consumer Cyclicals","Media & Publishing","China","","7142","Jiangsu Phoenix Publishing & Media Corp Ltd Stock Price Today (SS 601928) - Investing.com","20.31B","20310000000","8.05","11,800,669","8.78%","6.22-9.2","7.96-8.06","7.99","2544900000","0.359","8.41","9.45B","9450000000","0.95","0.50","6.63%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","SS 601952","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","9910","Jiangsu Provincial Agricultural Reclamation and Development Co Ltd Stock Price Today (SS 601952) - Investing.com","17.21B","17210000000","12.58","11,023,685","18.57%","10.65-17.27","12.4-12.65","12.62","1378000000","0.081","20.34","12.69B","12690000000","0.61","0.24","1.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","SS 603286","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1374","Jiangsu Riying Electronics Co Ltd Stock Price Today (SS 603286) - Investing.com","1.54B","1540000000","17.52","2,723,157","0.29%","12.51-30.37","17.17-17.7","17.53","88601000","0.543","-169.41","692.71M","692710000","-0.102","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","SS 603036","CNY","Energy","Oil & Gas Related Equipment and Services","China","","604","Jiangsu Rutong Petro-Machinery Co Ltd Stock Price Today (SS 603036) - Investing.com","2.36B","2360000000","11.61","6,044,525","20.19%","6.8-13.63","11.46-11.68","11.64","204766575","0.317","38.27","282.31M","282310000","0.3","0.12","1.08%","-","1970-01-01");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","SS 603028","CNY","Basic Materials","Metals & Mining","China","","789","Jiangsu Safety Wire Rope Co Ltd Stock Price Today (SS 603028) - Investing.com","2.97B","2970000000","10.48","4,550,483","-15.35%","6.96-12.87","10.43-10.71","10.68","283250400","0.162","67.86","627.47M","627470000","0.154","0.0608","0.59%","-","1970-01-01");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","SS 600287","CNY","Consumer Cyclicals","Textiles & Apparel","China","","1913","Jiangsu Sainty Corp Ltd Stock Price Today (SS 600287) - Investing.com","2.46B","2460000000","5.54","9,173,074","18.88%","4-6.06","5.48-5.62","5.59","443282774","0.555","-4.86","2.95B","2950000000","-1.14","0.12","2.28%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","SS 600370","CNY","Basic Materials","Chemicals","China","","2393","Jiangsu Sanfangxiang Industry Co Ltd Stock Price Today (SS 600370) - Investing.com","12.04B","12040000000","3.100","11,842,486","9.54%","2.56-3.98","3.06-3.11","3.1","3896339676","0.369","12.47","22.16B","22160000000","0.247","0.15","5.03%","-","1970-01-01");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","SS 603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","937","Jiangsu Seagull Cooling Tower Co Ltd Stock Price Today (SS 603269) - Investing.com","1.61B","1610000000","14.43","2,049,404","16.75%","9.98-19.93","14.22-14.56","14.38","112518866","0.267","27.39","1.26B","1260000000","0.521","0.22","1.60%","-","1970-01-01");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","SS 603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1328","Jiangsu Shemar Electric Co Ltd Stock Price Today (SS 603530) - Investing.com","7.3B","7300000000","17.44","11,437,422","6.93%","8.83-24.4","16.91-17.45","17.1","432263327","-0.065","120.02","789.75M","789750000","0.124","0.10","0.59%","-","1970-01-01");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","SS 601218","CNY","Energy","Renewable Energy","China","","847","Jiangsu SINOJIT Wind Energy Technology Co Ltd Stock Price Today (SS 601218) - Investing.com","4.05B","4050000000","4.190","8,497,240","-19.73%","3.45-5.87","4.15-4.24","4.23","970390276","0.186","23.37","1.38B","1380000000","0.178","0.052","1.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","SS 600746","CNY","Basic Materials","Chemicals","China","","1815","Jiangsu SOPO Chemical Co Ltd Stock Price Today (SS 600746) - Investing.com","10.18B","10180000000","8.73","2,929,237","-34.46%","7.9-15.33","8.6-8.82","8.82","1167842884","1.04","10.53","8.15B","8150000000","0.823","1.00","11.89%","-","1970-01-01");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","SS 600220","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4549","Jiangsu Sunshine Co Ltd Stock Price Today (SS 600220) - Investing.com","5.06B","5060000000","2.840","17,270,081","16.87%","2.41-4.38","2.81-2.87","2.87","1783340326","0.685","33.69","1.6B","1600000000","0.084","0.02","0.73%","-","1970-01-01");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","SS 603136","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","1237","Jiangsu Tianmu Lake Tourism Co Ltd Stock Price Today (SS 603136) - Investing.com","5.28B","5280000000","28.34","4,536,067","62.69%","16.71-33.17","27.62-28.86","28.29","186294283","0.501","655.81","343.78M","343780000","0.043","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","SS 603117","CNY","Industrials","Transport Infrastructure","China","","536","Jiangsu Wanlin Modern Logistics Co Ltd Stock Price Today (SS 603117) - Investing.com","1.95B","1950000000","3.09","5,873,436","-22.94%","2.16-5.01","3-3.09","3.06","633144502","0.591","-4.81","446.58M","446580000","-0.638","0.023","1.02%","-","1970-01-01");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","SS 603323","CNY","Financials","Banking Services","China","","","Jiangsu Wujiang Rural Commercial Bank Co Ltd Stock Price Today (SS 603323) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","SS 600200","CNY","Healthcare","Pharmaceuticals","China","","1322","Jiangsu Wuzhong Industrial Co Ltd Stock Price Today (SS 600200) - Investing.com","5.73B","5730000000","8.17","29,789,325","20.5%","5.43-9.83","8-8.21","8.1","704544529","0.528","-78.65","1.69B","1690000000","-0.104","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","SS 603179","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4141","Jiangsu Xinquan Automotive Trim Co Ltd Stock Price Today (SS 603179) - Investing.com","21.42B","21420000000","44.10","5,078,325","45.47%","19.08-47.47","43.71-45.51","44.9","487301971","0.649","68.23","6.07B","6070000000","0.644","0.30","0.57%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","SS 603787","CNY","Consumer Cyclicals","Leisure Products","China","","2509","Jiangsu Xinri E-Vehicle Co Ltd Stock Price Today (SS 603787) - Investing.com","3.98B","3980000000","19.71","2,663,210","34.36%","10.25-25.25","19.42-20.1","20.18","204000000","0.722","28.19","3.6B","3600000000","0.69","0.05","0.26%","-","1970-01-01");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","SS 600486","CNY","Basic Materials","Chemicals","China","","3118","Jiangsu Yangnong Chemical Co Ltd Stock Price Today (SS 600486) - Investing.com","34.4B","34400000000","111.09","1,161,962","-5.18%","89.57-148.88","108.64-112.34","110.14","309898907","0.948","18.66","15.7B","15700000000","5.95","0.65","0.62%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","SS 600805","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4053","Jiangsu Yueda Investment Co Ltd Stock Price Today (SS 600805) - Investing.com","3.94B","3940000000","4.64","5,161,265","15.14%","3.67-5.74","4.6-4.69","4.67","850894494","0.321","-85.37","3.39B","3390000000","-0.054","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","SS 603507","CNY","Energy","Renewable Energy","China","","2529","Jiangsu Zhenjiang New Energy Equipment Co Ltd Class A Stock Price Today (SS 603507) - Investing.com","5.29B","5290000000","37.01","4,991,050","-5.15%","18.01-45.83","35.07-37.5","35.4","142625500","0.204","42.46","2.57B","2570000000","0.861","0.29","0.91%","-","1970-01-01");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","SS 600522","CNY","Technology","Communications & Networking","China","","12495","Jiangsu Zhongtian Technology Co Ltd Stock Price Today (SS 600522) - Investing.com","52.05B","52050000000","15.36","98,158,772","-7.58%","13.15-27.6","15.01-15.85","16.04","3412949652","-0.309","23.46","37.96B","37960000000","0.647","0.10","0.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","SS 601860","CNY","Financials","Banking Services","China","","2379","Jiangsu Zijin Rural Commercial Bank Co Ltd Stock Price Today (SS 601860) - Investing.com","9.63B","9630000000","2.64","35,359,640","-16.46%","2.49-3.37","2.63-2.66","2.66","3660976125","0.451","5.92","4.62B","4620000000","0.444","0.10","3.76%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","SS 600770","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","583","Jiangsu Zongyi Co Ltd Stock Price Today (SS 600770) - Investing.com","9.35B","9350000000","7.22","7,600,852","16.45%","5.96-10.94","7.12-7.32","7.25","1300000000","0.655","-32.74","376.11M","376110000","-0.219","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","SS 600561","CNY","Industrials","Passenger Transportation Services","China","","0","Jiangxi Changyun Co Ltd Stock Price Today (SS 600561) - Investing.com","1.67B","1670000000","5.87","5,722,712","15.1%","4.37-7.21","5.82-5.92","5.84","284476800","0.282","-10.93","1.52B","1520000000","-0.535","0.013","0.24%","-","1970-01-01");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","SS 600362","CNY","Basic Materials","Metals & Mining","China","","26166","Jiangxi Copper Co Ltd Class A Stock Price Today (SS 600362) - Investing.com","39.11B","39110000000","19.23","15,118,265","-4.71%","15.03-23.58","18.99-19.4","19.47","3462729405","1.34","6.64","473.67B","473670000000","1.7","0.50","2.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","SS 600269","CNY","Industrials","Transport Infrastructure","China","","3220","Jiangxi Ganyue Expressway Co Ltd Stock Price Today (SS 600269) - Investing.com","8.03B","8030000000","3.43","10,728,227","2.08%","3.12-3.94","3.41-3.45","3.45","2335407014","0.423","8.17","6.7B","6700000000","0.42","0.12","3.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","SS 603977","CNY","Basic Materials","Chemicals","China","","2326","Jiangxi Guotai Industrial Explosive Material Group Co Ltd Stock Price Today (SS 603977) - Investing.com","5.77B","5770000000","9.32","5,749,633","-1.06%","7.49-11.08","9.2-9.42","9.39","621241828","-0.119","18.95","2.21B","2210000000","0.488","0.13","1.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","SS 600461","CNY","Utilities","Water & Related Utilities","China","","6007","Jiangxi Hongcheng Waterworks Co Ltd Stock Price Today (SS 600461) - Investing.com","7.7B","7700000000","7.07","3,794,273","-7.94%","6.84-8.45","7.03-7.11","7.1","1090112050","0.193","8.34","7.93B","7930000000","0.847","0.50","7.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","SS 600316","CNY","Industrials","Aerospace & Defense","China","","1865","Jiangxi Hongdu Aviation Industry Co Ltd Stock Price Today (SS 600316) - Investing.com","20.5B","20500000000","28.56","8,371,267","-6.7%","18.82-35.2","27.87-28.65","28.16","717114512","0.981","204.82","5.65B","5650000000","0.139","0.067","0.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","SS 600363","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","6125","Jiangxi Lianchuang Opto-electronic Science & Technology Co Ltd Stock Price Today (SS 600363) - Investing.com","12.32B","12320000000","27.12","5,391,764","10.24%","14.85-36.09","26.65-27.25","27.18","455245750","0.844","47.99","3.3B","3300000000","0.561","0.052","0.21%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","SS 603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","922","Jiangyin Hengrun Heavy Industries Co Ltd Stock Price Today (SS 603985) - Investing.com","12.63B","12630000000","28.79","6,597,620","-17.76%","13.61-39.31","28.5-29.5","29.22","440858003","0.739","65.34","1.92B","1920000000","0.438","0.10","0.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","SS 603078","CNY","Basic Materials","Chemicals","China","","579","Jiangyin Jianghua Microelectronics Materials Co Ltd Stock Price Today (SS 603078) - Investing.com","6.77B","6770000000","23.02","6,018,752","24.69%","17.85-29.82","22.53-23.18","22.92","296644037","-0.345","52.10","947.55M","947550000","0.434","0.09","0.31%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","SS 600750","CNY","Healthcare","Pharmaceuticals","China","","0","Jiangzhong Pharmaceutical Co Ltd Stock Price Today (SS 600750) - Investing.com","9.52B","9520000000","15.28","12,663,762","29.38%","11.11-17.97","15.16-15.53","15.46","623281916","0.444","17.28","2.84B","2840000000","0.88","1.3702","9.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","SS 600976","CNY","Healthcare","Pharmaceuticals","China","","2004","Jianmin Pharmaceutical Group Co Ltd Stock Price Today (SS 600976) - Investing.com","9.04B","9040000000","59.65","2,578,168","-8.75%","33.9-75","56.99-60.8","57.68","151966599","0.622","23.04","2.56B","2560000000","2.59","0.806","1.34%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","SS 603871","CNY","Industrials","Freight & Logistics Services","China","","495","Jiayou International Logistics Co Ltd Stock Price Today (SS 603871) - Investing.com","12.53B","12530000000","24.96","5,648,152","80.87%","11.04-25.27","24.75-25.25","25.05","500048597","0.207","19.80","5.15B","5150000000","1.27","0.50","1.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","SS 601718","CNY","Industrials","Aerospace & Defense","China","","17757","Jihua Group Corp Ltd Stock Price Today (SS 601718) - Investing.com","13.53B","13530000000","3.10","34,863,624","13.97%","2.42-3.61","3.07-3.12","3.12","4391629404","0.26","-","17.09B","17090000000","0.001","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","SS 601518","CNY","Industrials","Transport Infrastructure","China","","1052","Jilin Expressway Co Ltd Stock Price Today (SS 601518) - Investing.com","3.9B","3900000000","2.910","7,593,273","9.81%","2.32-3.5","2.87-2.92","2.91","1350395121","0.521","10.29","1.29B","1290000000","0.28","0.024","0.85%","-","1970-01-01");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","SS 600189","CNY","Consumer Non-Cyclicals","Beverages","China","","2028","Jilin Forest Stock Price Today (SS 600189) - Investing.com","4.99B","4990000000","6.97","11,278,746","-2.11%","5.5-7.96","6.95-7.12","6.97","715197812","1.16","46.29","869.53M","869530000","0.151","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","SS 600360","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","2320","JiLin Sino-Microelectronics Co Ltd Stock Price Today (SS 600360) - Investing.com","6.83B","6830000000","7.14","12,835,589","-11.41%","5.21-9.55","7-7.21","7.15","960295304","0.28","68.64","1.65B","1650000000","0.103","0.037","0.53%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","SS 600881","CNY","Basic Materials","Construction Materials","China","","18589","Jilin Yatai Group Co Ltd Stock Price Today (SS 600881) - Investing.com","7.6B","7600000000","2.36","20,454,107","-21.85%","2.15-3.3","2.33-2.37","2.36","3248913588","0.649","-3.40","14.37B","14370000000","-0.689","0.02","0.76%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","SS 600807","CNY","Basic Materials","Metals & Mining","China","","852","Jinan High tech Development Co Ltd Stock Price Today (SS 600807) - Investing.com","3.22B","3220000000","3.66","8,730,188","-12.23%","3.15-5.41","3.61-3.67","3.66","884634731","0.896","-37.81","1.69B","1690000000","-0.096","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","SS 601958","CNY","Basic Materials","Metals & Mining","China","","5159","Jinduicheng Molybdenum Co Ltd Stock Price Today (SS 601958) - Investing.com","48.3B","48300000000","15.09","49,758,175","139.9%","6.25-15.28","14.6-15.16","15.1","3226604400","0.384","34.29","9.57B","9570000000","0.431","0.10","0.87%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","SS 603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4384","Jingjin Environmental Protection Co Ltd Stock Price Today (SS 603279) - Investing.com","17.41B","17410000000","30.42","2,144,338","8.64%","22.25-36.65","30.14-31.1","31","565400040","-0.113","21.74","3.98B","3980000000","1.4","0.80","1.86%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","SS 603518","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Jinhong Fashion Group Co Ltd Stock Price Today (SS 603518) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","SS 603657","CNY","Consumer Cyclicals","Household Goods","China","","2243","Jinhua Chunguang Technology Co Ltd Stock Price Today (SS 603657) - Investing.com","2.32B","2320000000","17.04","1,387,892","-28.31%","11.99-24.3","16.71-17.07","16.91","137108500","0.244","22.91","1.66B","1660000000","0.731","0.30","1.81%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","SS 603919","CNY","Consumer Non-Cyclicals","Beverages","China","","2438","Jinhui Liquor Co Ltd Stock Price Today (SS 603919) - Investing.com","13.02B","13020000000","25.80","10,368,825","-17.78%","19.45-35.7","25.38-25.82","25.96","507259997","0.879","43.82","2.01B","2010000000","0.581","0.22","0.87%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","SS 600127","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1336","JinJian Cereals Industry Co Ltd Stock Price Today (SS 600127) - Investing.com","4.99B","4990000000","7.79","11,806,631","1.43%","7.21-10.96","7.72-7.85","7.85","641783218","-0.095","-64.13","6.84B","6840000000","-0.121","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","SS 601778","CNY","Utilities","Electrical Utilities & IPPs","China","","1296","Jinko Power Technology Co Ltd Stock Price Today (SS 601778) - Investing.com","15.73B","15730000000","5.53","50,193,390","-16.21%","4.4-7.49","5.43-5.55","5.54","2865466358","0.651","47.08","3.42B","3420000000","0.112","0.0298","0.54%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","SS 601007","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","0","Jinling Hotel Corp Ltd Stock Price Today (SS 601007) - Investing.com","3.85B","3850000000","9.90","19,168,977","61.5%","5.97-12.5","9.54-9.9","9.76","390000000","0.38","83.14","1.49B","1490000000","0.118","0.08","0.80%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","SS 601001","CNY","Energy","Coal","China","","5524","Jinneng Holding Shanxi Coal Industry Co Ltd Stock Price Today (SS 601001) - Investing.com","21.06B","21060000000","12.65","24,680,955","20.25%","10.66-19.88","12.5-12.88","12.95","1673700000","0.648","3.86","19.74B","19740000000","3.25","0.40","3.11%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","SS 603113","CNY","Basic Materials","Chemicals","China","","2911","Jinneng Science & Technology Co Ltd Stock Price Today (SS 603113) - Investing.com","8.33B","8330000000","9.87","4,058,336","-29.6%","8.65-15.69","9.71-9.88","9.87","847943538","0.978","129.60","18.16B","18160000000","0.075","0.35","3.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","SS 600495","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1272","Jinxi Axle Co Ltd Stock Price Today (SS 600495) - Investing.com","4.63B","4630000000","3.84","13,708,426","6.37%","3.1-4.95","3.77-3.84","3.81","1208190886","0.15","45.24","1.62B","1620000000","0.084","0.01","0.27%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","SS 600201","CNY","Healthcare","Pharmaceuticals","China","","1580","Jinyu Bio-Technology Co Ltd Stock Price Today (SS 600201) - Investing.com","12.49B","12490000000","11.42","20,524,603","-20.03%","7.6-15.25","11.28-11.62","11.36","1092776626","0.344","72.29","1.55B","1550000000","0.157","0.11","1.05%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","SS 603399","CNY","Basic Materials","Metals & Mining","China","","502","Jinzhou Jixiang Molybdenum Co Ltd Stock Price Today (SS 603399) - Investing.com","8.78B","8780000000","17.21","11,067,003","50.96%","10.99-29.5","16.71-17.22","17.04","518650649","-0.026","82.60","3.82B","3820000000","0.204","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","SS 600190","CNY","Industrials","Transport Infrastructure","China","","1550","Jinzhou Port Co Ltd A Stock Price Today (SS 600190) - Investing.com","6.95B","6950000000","3.47","36,782,485","27.11%","2.74-5.6","3.44-3.54","3.49","2002291500","0.453","57.74","4.86B","4860000000","0.032","0.02","0.62%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","SS 900952","USD","Industrials","Transport Infrastructure","China","","1550","Jinzhou Port Co Ltd B Stock Price Today (SS 900952) - Investing.com","546.63M","546630000","0.273","575,188","10.53%","0.241-0.306","0.272-0.277","0.275","2002291500","0.453","108.13","763.23M","763230000","0.032","0.003","1.08%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","SS 601929","CNY","Consumer Cyclicals","Media & Publishing","China","","6576","JiShi Media Co Ltd Stock Price Today (SS 601929) - Investing.com","6.67B","6670000000","2.030","51,156,563","-11.74%","1.68-2.77","2-2.07","2.01","3301284568","0.47","-53.16","1.99B","1990000000","-0.038","0.0021","0.11%","-","1970-01-01");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","SS 601566","CNY","Consumer Cyclicals","Textiles & Apparel","China","","6634","Joeone Co Ltd Stock Price Today (SS 601566) - Investing.com","4.72B","4720000000","8.36","4,244,616","-27.87%","6.69-12.59","8.17-8.38","8.41","574637150","0.382","174.47","2.83B","2830000000","0.047","0.50","6.02%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","SS 600380","CNY","Healthcare","Pharmaceuticals","China","","13234","Joincare Pharmaceutical Group Industry Co Ltd Stock Price Today (SS 600380) - Investing.com","22.29B","22290000000","11.94","19,092,791","2.05%","9.75-13.45","11.85-12.16","12.19","1867032918","0.55","15.46","16.98B","16980000000","0.769","0.15","1.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","SS 603127","CNY","Healthcare","Biotechnology & Medical Research","China","","2140","Joinn Laboratories China Co Ltd Stock Price Today (SS 603127) - Investing.com","33.8B","33800000000","63.21","5,904,628","-8.66%","52.26-98.82","62.5-65.08","64.62","535678676","0.53","35.65","1.94B","1940000000","1.76","0.36","0.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","SS 600998","CNY","Healthcare","Pharmaceuticals","China","","29338","Jointown Pharmaceutical Group Co Ltd Stock Price Today (SS 600998) - Investing.com","24.16B","24160000000","13.09","7,422,118","-2.02%","10.68-14.97","13.05-13.34","13.31","1844491641","0.125","14.38","65.46B","65460000000","0.911","0.30","2.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","SS 600872","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","5043","Jonjee Hi-tech Industrial and Commercial Holding Co Ltd Stock Price Today (SS 600872) - Investing.com","30.67B","30670000000","39.60","13,165,211","23.75%","23.12-42.54","38.19-39.94","38.42","770987950","0.488","38.47","5.66B","5660000000","1.03","0.30","0.77%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603517","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","0","Juewei Food Co Ltd Stock Price Today (SS 603517) - Investing.com","32.88B","32880000000","53.97","6,579,549","2.62%","38.68-64.3","53.6-55.01","55.34","608630695","0.219","139.56","6.82B","6820000000","0.386","0.57","1.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","SS 603885","CNY","Industrials","Passenger Transportation Services","China","","9250","JUNEYAO Airlines Co Ltd Stock Price Today (SS 603885) - Investing.com","33.64B","33640000000","15.22","14,532,192","-14.88%","10.65-19.14","15.08-15.32","15.35","2208622228","0.669","-9.91","9.13B","9130000000","-1.53","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","SS 603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1108","Junhe Pumps Holding Co Ltd Stock Price Today (SS 603617) - Investing.com","3.6B","3600000000","9.84","3,018,624","8.56%","7.92-13.05","9.74-9.97","9.7","365208022","0.348","51.52","884.5M","884500000","0.191","0.15","1.14%","-","1970-01-01");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","SS 601216","CNY","Basic Materials","Chemicals","China","","5852","Inner Mongolia Junzheng Energy & Chemical Group Co Ltd Stock Price Today (SS 601216) - Investing.com","37.21B","37210000000","4.45","41,861,419","-9.74%","3.85-5.49","4.4-4.47","4.47","8438017390","1.62","9.21","21.72B","21720000000","0.478","0.162","3.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","SS 600997","CNY","Energy","Coal","China","","12379","Kailuan Energy Chemical Co Ltd Stock Price Today (SS 600997) - Investing.com","11.27B","11270000000","7.11","9,993,796","9.22%","6.41-9.58","7.05-7.17","7.17","1587799851","0.453","5.75","17.93B","17930000000","1.23","0.46","6.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","SS 900953","USD","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Kama Co Ltd Stock Price Today (SS 900953) - Investing.com","302.72M","302720000","0.475","754,933","45.26%","0.276-0.692","0.468-0.484","0.481","640000000","0.38","-9.15","459.89M","459890000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","SS 600076","CNY","Basic Materials","Containers & Packaging","China","","744","Kangxin New Materials Co Ltd Stock Price Today (SS 600076) - Investing.com","4.11B","4110000000","3.06","4,706,686","-11.05%","2.74-3.73","3.03-3.08","3.07","1344543367","0.58","-27.98","408.12M","408120000","-0.109","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","SS 603786","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2129","Keboda Technology Co Ltd Stock Price Today (SS 603786) - Investing.com","26.29B","26290000000","67.70","1,359,896","-13.98%","34.39-82.88","66.11-69.79","69.05","404098000","1.08","56.88","3.18B","3180000000","1.19","0.50","0.77%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","SS 600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","10602","Keda Clean Energy Co Ltd Stock Price Today (SS 600499) - Investing.com","30.77B","30770000000","15.75","23,032,433","-12.79%","11.84-24.85","15.51-15.98","15.98","1948419929","0.62","7.72","11.41B","11410000000","2.03","0.18","1.17%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","SS 603610","CNY","Consumer Cyclicals","Household Goods","China","","0","Keeson Technology Corp Ltd Stock Price Today (SS 603610) - Investing.com","4.53B","4530000000","12.75","3,186,826","-25.51%","11.5-19.81","12.55-12.83","12.81","358489251","0.135","17.71","2.21B","2210000000","0.759","0.40","2.47%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","SS 603161","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2776","Kehua Holdings Co Ltd Class A Stock Price Today (SS 603161) - Investing.com","2.18B","2180000000","16.70","2,886,463","29.66%","8.73-17.25","16.08-16.96","16.7","133400000","0.19","-16.44","1.99B","1990000000","-0.984","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","SS 603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2163","Keli Sensing Technology Ningbo Co Ltd Stock Price Today (SS 603662) - Investing.com","4.96B","4960000000","18.24","2,177,413","-3.49%","11.96-20.62","17.87-18.34","18.08","282998292","0.416","18.06","1.07B","1070000000","0.91","0.323","1.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","SS 603355","CNY","Consumer Cyclicals","Household Goods","China","","8861","Kingclean Electric Co Ltd Stock Price Today (SS 603355) - Investing.com","17.27B","17270000000","30.33","1,982,234","20.21%","17.21-37.4","29.91-30.71","30.69","574205660","0.126","20.38","8.94B","8940000000","1.47","1.00","3.25%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","SS 600143","CNY","Basic Materials","Chemicals","China","","9728","Kingfa Sci&Tech Co Ltd Stock Price Today (SS 600143) - Investing.com","27.1B","27100000000","10.22","19,037,101","-9.88%","7.65-12.58","10.12-10.31","10.29","2657197236","0.85","23.05","39.92B","39920000000","0.44","0.20","2.02%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","SS 600506","CNY","Energy","Oil & Gas","China","","1071","Korla Pear Stock Price Today (SS 600506) - Investing.com","2.28B","2280000000","11.86","4,885,769","7.82%","9.01-14.65","11.81-12.06","11.98","192018934","0.538","-14.86","1.64B","1640000000","-0.799","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","SS 600422","CNY","Healthcare","Pharmaceuticals","China","","5572","KPC Pharmaceuticals Inc Stock Price Today (SS 600422) - Investing.com","13.14B","13140000000","17.25","11,590,384","80.63%","9.55-17.85","17-17.39","17.35","758255769","0.501","29.41","6.45B","6450000000","0.589","0.27","1.62%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","SS 600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","6111","KraussMaffei Co Ltd Stock Price Today (SS 600579) - Investing.com","3.39B","3390000000","6.85","4,705,328","-3.25%","4.95-8.4","6.77-6.95","6.83","497784559","-0.143","-8.11","10.09B","10090000000","-0.837","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","SS 603680","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7118","KTK GROUP Co Ltd Stock Price Today (SS 603680) - Investing.com","6.49B","6490000000","8.34","1,392,358","-0.48%","6.6-9.48","8.24-8.39","8.34","783718767","0.542","26.71","3.53B","3530000000","0.31","0.15","1.84%","-","1970-01-01");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","SS 601579","CNY","Consumer Non-Cyclicals","Beverages","China","","1405","Kuaijishan Shaoxing Wine Co Ltd Stock Price Today (SS 601579) - Investing.com","6.29B","6290000000","13.48","26,994,934","34.67%","8.87-20.49","12.95-13.48","13.29","479463409","0.452","21.40","1.26B","1260000000","0.608","0.18","1.42%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","SS 603626","CNY","Basic Materials","Metals & Mining","China","","4112","Kunshan Kersen Science & Technology Co Ltd Stock Price Today (SS 603626) - Investing.com","4.2B","4200000000","7.65","8,388,303","-27.21%","6.15-11.25","7.43-7.96","7.5","557408840","0.652","100.40","3.94B","3940000000","0.075","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","SS 600053","CNY","Financials","Investment Banking & Investment Services","China","","297","Kunwu Jiuding Investment Holdings Co Ltd Stock Price Today (SS 600053) - Investing.com","7.12B","7120000000","16.44","4,101,881","-10.16%","12.38-21.89","16.22-16.58","16.48","433540800","0.776","64.58","423.21M","423210000","0.253","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","SS 603929","CNY","Industrials","Construction & Engineering","China","","560","L&K Engineering Suzhou Co Ltd Stock Price Today (SS 603929) - Investing.com","3.4B","3400000000","15.94","10,874,598","40.07%","9.16-19.82","15.7-16.39","16.23","213360000","-0.014","44.61","1.93B","1930000000","0.356","0.10","0.70%","-","1970-01-01");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","SS 603630","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1432","Lafang China Co Ltd Stock Price Today (SS 603630) - Investing.com","3.33B","3330000000","14.91","4,307,120","-15.76%","12.41-18.54","14.75-15.06","14.92","224877160","0.74","36.20","960.26M","960260000","-","0.09","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","SS 600896","CNY","Healthcare","Healthcare Providers & Services","China","","","Lanhai Medical Investment Co Ltd Stock Price Today (SS 600896) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","SS 601798","CNY","Energy","Oil & Gas Related Equipment and Services","China","","1161","Lanpec Technologies Ltd Stock Price Today (SS 601798) - Investing.com","2.62B","2620000000","7.47","7,064,786","2.61%","5.07-10.55","7.36-7.54","7.52","354528198","0.842","-20.14","446.66M","446660000","-0.366","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","SS 600328","CNY","Basic Materials","Chemicals","China","","9393","Inner Mongolia Lantai Industrial Co Ltd Stock Price Today (SS 600328) - Investing.com","17.92B","17920000000","15.83","21,744,025","6.17%","13.22-24.73","15.55-16.15","16.17","1132777625","0.626","7.47","14.23B","14230000000","2.1","0.47","3.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","SS 600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Lanzhou Greatwall Electrical Co Ltd Stock Price Today (SS 600192) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","SS 603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3958","Lanzhou LS Heavy Equipment Co Stock Price Today (SS 603169) - Investing.com","8.7B","8700000000","6.71","16,612,391","-9.32%","5.99-10.2","6.62-6.74","6.75","1306291798","0.821","48.75","4.37B","4370000000","0.136","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","SS 600738","CNY","Consumer Cyclicals","Diversified Retail","China","","605","Lanzhou Minbai Shareholding Group Co Ltd Stock Price Today (SS 600738) - Investing.com","5.2B","5200000000","7.08","12,892,563","20.41%","5-8.06","7-7.21","7.06","738862996","0.172","35.58","580.98M","580980000","0.197","0.07","0.99%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","SS 600612","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2349","Lao Feng Xiang Co Ltd A Stock Price Today (SS 600612) - Investing.com","24.78B","24780000000","47.10","1,704,467","3.43%","35.59-50.5","46.91-47.88","48.06","523117764","0.375","6.28","62.44B","62440000000","3.32","1.45","3.00%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","SS 900905","USD","Consumer Cyclicals","Textiles & Apparel","China","","2349","Lao Feng Xiang Co Ltd B Stock Price Today (SS 900905) - Investing.com","1.62B","1620000000","3.09","273,153","-8.77%","2.8-3.51","3.08-3.1","3.09","523117764","0.375","14.24","9.8B","9800000000","3.32","0.2164","6.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","SS 603883","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","0","LBX Pharmacy Chain JSC Stock Price Today (SS 603883) - Investing.com","22.45B","22450000000","38.45","6,794,955","17.61%","21.49-46.62","38.12-39.28","39.42","584902902","0.186","28.96","18.19B","18190000000","1.32","0.50","0.93%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","SS 600644","CNY","Utilities","Electrical Utilities & IPPs","China","","3059","Leshan Electric Power Co Ltd Stock Price Today (SS 600644) - Investing.com","4.29B","4290000000","7.99","21,606,311","29.5%","5.01-10.53","7.92-8.04","8.05","538400659","0.697","76.44","2.79B","2790000000","0.104","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","SS 603477","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3523","Leshan Giantstar Farming & Husbandry Corp Ltd Stock Price Today (SS 603477) - Investing.com","13.62B","13620000000","26.89","17,979,012","50.22%","15.93-36.1","26.6-27.85","27.02","506094348","0.3","-344.94","3.41B","3410000000","-0.079","0.052","0.21%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","SS 600739","CNY","Healthcare","Pharmaceuticals","China","","","Liaoning Cheng Da Co Ltd Stock Price Today (SS 600739) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","SS 603315","CNY","Basic Materials","Metals & Mining","China","","865","Liaoning Fu-An Heavy Industry Co Ltd Stock Price Today (SS 603315) - Investing.com","5.77B","5770000000","18.86","1,931,838","-25.72%","15.7-33","18.7-19.08","19.03","307026264","-0.124","97.60","775.46M","775460000","0.192","0.15","0.55%","-","1970-01-01");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","SS 600758","CNY","Energy","Coal","China","","15498","Liaoning Hongyang Energy Resource Invest Co Ltd Stock Price Today (SS 600758) - Investing.com","5.31B","5310000000","4.04","16,570,994","15.76%","3.13-5.38","4.01-4.07","4.06","1322017394","-","23.24","6.29B","6290000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","SS 600303","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4297","Liaoning SG Automotive Group Co Ltd Stock Price Today (SS 600303) - Investing.com","4.09B","4090000000","6.01","32,533,002","19.01%","3.1-9.62","5.98-6.12","6.05","675604211","0.513","-8.83","1.89B","1890000000","-0.685","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","SS 600653","CNY","Consumer Cyclicals","Specialty Retailers","China","","1902","Liaoning Shenhua Holdings Co Ltd Stock Price Today (SS 600653) - Investing.com","3.81B","3810000000","1.970","15,542,153","5.35%","1.69-3.49","1.94-1.99","1.98","1946380317","0.487","-","6.11B","6110000000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","SS 603609","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","7838","Liaoning Wellhope Agri-Tech Joint Stock Co Ltd Stock Price Today (SS 603609) - Investing.com","10.97B","10970000000","12.18","10,082,831","12.67%","7.52-14.59","12.17-12.38","12.39","898473871","0.362","24.98","31.23B","31230000000","0.488","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","SS 601777","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4739","Lifan Industry Group Co Ltd Stock Price Today (SS 601777) - Investing.com","19.43B","19430000000","4.29","11,382,791","-22%","3.3-6.06","4.23-4.33","4.32","4571523000","0.267","151.79","6.73B","6730000000","0.028","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","SS 603823","CNY","Basic Materials","Chemicals","China","","1804","Lily Group Co Ltd Stock Price Today (SS 603823) - Investing.com","6.18B","6180000000","19.50","3,067,486","39.58%","10.06-19.99","19.22-19.81","19.73","317945200","0.259","21.74","2.56B","2560000000","0.89","0.30","1.75%","-","1970-01-01");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","SS 603636","CNY","Technology","Integrated Hardware & Software","China","","2801","Linewell Software Co Ltd Stock Price Today (SS 603636) - Investing.com","9.88B","9880000000","17.33","22,380,920","83.39%","8.16-20.78","16.58-17.54","16.78","580360523","0.392","89.21","1.45B","1450000000","0.189","0.085","0.55%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","SS 600231","CNY","Basic Materials","Metals & Mining","China","","7534","Lingyuan Iron & Steel Co Ltd Stock Price Today (SS 600231) - Investing.com","6.33B","6330000000","2.230","8,531,218","-12.2%","2.03-3.13","2.2-2.25","2.25","2852155097","0.372","-17.27","23.54B","23540000000","-0.128","0.097","4.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","SS 600480","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","9850","Lingyun Ind Stock Price Today (SS 600480) - Investing.com","7.85B","7850000000","8.57","5,662,237","-6.03%","6.83-10.1","8.44-8.61","8.58","916965410","0.454","24.43","16.29B","16290000000","0.348","0.10","1.20%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","SS 600099","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","610","Linhai Co Ltd Stock Price Today (SS 600099) - Investing.com","2.04B","2040000000","9.30","6,926,513","15.24%","6.4-11.32","9.24-9.44","9.38","219120000","0.704","189.59","806.96M","806960000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","SS 603669","CNY","Healthcare","Pharmaceuticals","China","","","Lionco Pharmaceutical Group Co Ltd Stock Price Today (SS 603669) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","SS 601003","CNY","Basic Materials","Metals & Mining","China","","16379","Liuzhou Iron & Steel Co Ltd Stock Price Today (SS 601003) - Investing.com","9.64B","9640000000","3.77","24,754,892","-27.92%","3.29-6.09","3.71-3.81","3.81","2562793200","0.394","-2.80","67.37B","67370000000","-1.34","0.176","4.88%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","SS 600249","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1509","Liuzhou Liangmianzhen Co Ltd Stock Price Today (SS 600249) - Investing.com","2.88B","2880000000","5.25","12,499,634","7.8%","4.35-6.69","5.19-5.26","5.26","550000000","0.617","-75.80","563.96M","563960000","-0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","SS 603766","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","9025","Loncin Motor Co Ltd Stock Price Today (SS 603766) - Investing.com","11.05B","11050000000","5.40","19,867,245","10.66%","3.6-6.11","5.31-5.48","5.45","2053541850","0.521","23.07","10.13B","10130000000","0.231","0.06","1.17%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","SS 600491","CNY","Industrials","Construction & Engineering","China","","5013","Long Yuan Construction Group Co Ltd Stock Price Today (SS 600491) - Investing.com","8.77B","8770000000","5.72","20,523,648","4.38%","4.66-7.69","5.63-5.8","5.79","1529757955","0.502","8.49","16B","16000000000","0.671","0.042","0.75%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","SS 600853","CNY","Industrials","Construction & Engineering","China","","5926","Longjian Road & Bridge Co Ltd Stock Price Today (SS 600853) - Investing.com","4.17B","4170000000","4.12","37,115,731","46.62%","2.74-4.5","4.05-4.14","4.09","1014902546","0.349","14.44","15.49B","15490000000","0.284","0.035","0.91%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","SS 603003","CNY","Energy","Oil & Gas","China","","0","Lonyer Fuels Stock Price Today (SS 603003) - Investing.com","3.22B","3220000000","8.35","5,269,428","11.33%","5.46-9.93","8.22-8.37","8.3","388232321","0.665","-24.00","10.31B","10310000000","-0.345","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","SS 600186","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1438","Lotus Health Group Co Stock Price Today (SS 600186) - Investing.com","4.72B","4720000000","2.650","22,797,428","-1.12%","1.96-3.1","2.63-2.68","2.69","1780185241","0.436","80.30","1.8B","1800000000","0.033","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","SS 600135","CNY","Technology","Computers, Phones & Household Electronics","China","","2588","Lucky Film Co Ltd Stock Price Today (SS 600135) - Investing.com","4.45B","4450000000","8.10","5,147,250","12.66%","5.3-8.73","7.93-8.16","8.08","553307099","0.512","126.98","2.13B","2130000000","0.063","0.03","0.38%","-","1970-01-01");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","SS 600167","CNY","Utilities","Water & Related Utilities","China","","2820","Luenmei Quantum Co Ltd Stock Price Today (SS 600167) - Investing.com","14.78B","14780000000","6.53","4,158,035","-19.78%","5.82-8.56","6.48-6.61","6.58","2262840463","0.119","15.54","3.53B","3530000000","0.419","0.13","2.01%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","SS 600876","CNY","Basic Materials","Chemicals","China","","0","Luoyang Glass Stock Price Today (SS 600876) - Investing.com","5.37B","5370000000","22.04","5,160,427","-15.39%","15.27-29.26","21.43-22.08","21.97","645674963","1.24","26.22","4.17B","4170000000","0.317","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","SS 600223","CNY","Real Estate","Real Estate Operations","China","","4614","Lushang Property Co Ltd Stock Price Today (SS 600223) - Investing.com","11.18B","11180000000","11.01","28,259,575","0.92%","6.26-12.7","10.98-11.29","11.3","1016568775","2.09","918.33","14.54B","14540000000","0.012","0.11","1.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","SS 600783","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","420","Luxin Venture Capital Group Co Ltd Stock Price Today (SS 600783) - Investing.com","10.44B","10440000000","13.96","6,100,039","4.8%","10.12-17.25","13.81-14.38","14.22","744359294","1.09","29.06","120.41M","120410000","0.479","0.21","1.51%","-","1970-01-01");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","SS 600784","CNY","Basic Materials","Construction Materials","China","","2558","Luyin Investment Group Co Ltd Stock Price Today (SS 600784) - Investing.com","4.55B","4550000000","6.74","3,784,399","18.87%","5.32-8.77","6.65-6.78","6.75","675652277","0.564","14.08","3.67B","3670000000","0.475","0.035","0.55%","-","1970-01-01");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","SS 600808","CNY","Basic Materials","Metals & Mining","China","","18730","Maanshan Iron & Steel Co Ltd Stock Price Today (SS 600808) - Investing.com","12.97B","12970000000","2.940","27,057,289","-25.76%","2.5-4.98","2.91-2.95","2.95","7775731186","1.18","-24.29","107.35B","107350000000","-0.069","0.35","12.28%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","SS 600828","CNY","Consumer Cyclicals","Diversified Retail","China","","","Maoye Commercial Co Ltd Stock Price Today (SS 600828) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","SS 600337","CNY","Consumer Cyclicals","Household Goods","China","","","Markor International Home Furnishings Co Ltd Stock Price Today (SS 600337) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","SS 600993","CNY","Healthcare","Pharmaceuticals","China","","3208","Mayinglong Pharmaceutical Group Co Ltd Stock Price Today (SS 600993) - Investing.com","10.37B","10370000000","23.97","5,712,484","10.51%","17.99-25.21","23.64-24.2","24.24","431053891","0.691","20.06","3.64B","3640000000","1.2","0.35","1.46%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","SS 600873","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","12952","MeiHua Holdings Group Co Ltd Stock Price Today (SS 600873) - Investing.com","31.52B","31520000000","10.38","27,722,409","42.78%","7.2-13.5","10.23-10.43","10.45","3042465447","0.38","7.14","19.87B","19870000000","1.44","0.40","3.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","SS 600863","CNY","Utilities","Electrical Utilities & IPPs","China","","","Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd Stock Price Today (SS 600863) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","SS 601618","CNY","Industrials","Construction & Engineering","China","","97972","Metallurgical Corporation of China Ltd Stock Price Today (SS 601618) - Investing.com","31.53B","31530000000","3.370","89,260,469","-8.17%","2.86-4.83","3.34-3.45","3.44","20723619170","1.01","4.07","548.13B","548130000000","0.374","0.078","2.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","SS 600683","CNY","Real Estate","Real Estate Operations","China","","476","Metro Investment Development Co Ltd Stock Price Today (SS 600683) - Investing.com","3.78B","3780000000","5.12","19,286,057","10.82%","3.98-6.66","5.04-5.22","5.28","740777597","0.634","7.72","2.4B","2400000000","0.661","0.13","2.81%","-","1970-01-01");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","SS 688029","CNY","Healthcare","Healthcare Equipment & Supplies","China","","2315","Micro Tech Nanjing Co Ltd Stock Price Today (SS 688029) - Investing.com","18.39B","18390000000","92.79","2,250,980","-16.09%","61.14-117.14","90.8-93.39","92.46","187811442","0.102","52.89","2.07B","2070000000","1.62","0.75","0.55%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","SS 688016","CNY","Healthcare","Healthcare Equipment & Supplies","China","","660","MicroPort Endovascular MedTech Ltd Stock Price Today (SS 688016) - Investing.com","14.6B","14600000000","218.06","1,049,985","16.34%","133.04-258","214.04-220.93","222.6","71978147","-","-","637.8M","637800000","5.1","2.10","1.04%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","SS 603713","CNY","Industrials","Freight & Logistics Services","China","","3361","Milkyway Chemical Supply Chain Service Co Ltd Stock Price Today (SS 603713) - Investing.com","19.92B","19920000000","121.92","883,153","-5.49%","98.44-153.88","120.7-123.86","123.5","164384686","0.752","32.84","8.96B","8960000000","3.69","0.39","0.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","SS 600235","CNY","Basic Materials","Paper & Forest Products","China","","0","Minfeng Special Paper Co Ltd Stock Price Today (SS 600235) - Investing.com","2.06B","2060000000","5.85","4,889,593","3.36%","4.52-7","5.81-5.91","5.89","351300000","0.87","104.11","1.65B","1650000000","0.056","0.02","0.35%","-","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","SS 601615","CNY","Energy","Renewable Energy","China","","10089","Ming Yang Smart Energy Group Ltd Stock Price Today (SS 601615) - Investing.com","60.42B","60420000000","27.19","34,161,158","6.38%","19.16-35.98","26.76-27.59","27.55","2248745306","0.302","13.15","30.39B","30390000000","2.04","0.2212","0.82%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","SS 600390","CNY","Financials","Investment Banking & Investment Services","China","","2931","Minmetals Capital Co Ltd Stock Price Today (SS 600390) - Investing.com","24.6B","24600000000","5.48","44,205,862","7.66%","4.2-6.32","5.42-5.53","5.47","4498065459","0.681","13.62","10.15B","10150000000","0.401","0.135","2.49%","-","1970-01-01");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","SS 600058","CNY","Basic Materials","Metals & Mining","China","","3177","Minmetals Development Co Ltd Stock Price Today (SS 600058) - Investing.com","10.19B","10190000000","9.49","8,610,432","8.46%","6.66-13.85","9.37-9.62","9.6","1071910711","0.418","30.45","79.18B","79180000000","0.31","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","SS 688008","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","527","Montage Technology Co Ltd Stock Price Today (SS 688008) - Investing.com","71.41B","71410000000","56.51","9,436,820","-20.69%","41.8-81.81","55.55-57.09","56.53","1134068231","0.463","59.24","3.85B","3850000000","1.16","0.30","0.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","SS 600356","CNY","Basic Materials","Paper & Forest Products","China","","2035","Mudanjiang Hengfeng Paper Co Ltd Stock Price Today (SS 600356) - Investing.com","2.47B","2470000000","8.29","2,744,783","15.62%","6-8.68","8.2-8.4","8.32","298731378","0.502","27.50","1.65B","1650000000","0.3","0.102","1.31%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","SS 603506","CNY","Real Estate","Real Estate Operations","China","","9189","Nacity Property Service Co Ltd Stock Price Today (SS 603506) - Investing.com","2.44B","2440000000","13.07","3,092,523","-16.75%","11.21-17.48","12.98-13.2","13.22","187777779","0.254","14.33","1.8B","1800000000","0.907","0.3467","2.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","SS 603859","CNY","Technology","Software & IT Services","China","","1033","Nancal Energy-Saving Technology Co Ltd Stock Price Today (SS 603859) - Investing.com","5.85B","5850000000","35.60","2,516,418","-7%","20.84-40.98","34.7-35.87","35.24","166109733","0.542","35.66","884.1M","884100000","0.983","0.10","0.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","SS 603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","510","Nanjing Canatal Data Centre Environmental Tech Co Ltd Class A Stock Price Today (SS 603912) - Investing.com","4.13B","4130000000","13.53","14,594,657","36.67%","8.89-20.1","12.74-14.17","13.01","303745290","0.005","122.25","430.54M","430540000","0.111","0.25","1.45%","-","1970-01-01");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","SS 600889","CNY","Basic Materials","Chemicals","China","","1274","Nanjing Chemical Fibre Co Ltd Stock Price Today (SS 600889) - Investing.com","2B","2000000000","5.46","4,136,625","-3.19%","3.95-6","5.4-5.53","5.49","366346010","0.549","-5.32","355.51M","355510000","-1.02","0.02","0.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","SS 603982","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2171","Nanjing Chervon Auto Precision Technology Co Ltd Stock Price Today (SS 603982) - Investing.com","5.54B","5540000000","22.46","3,202,615","-31.69%","15.45-34.71","22.09-22.9","22.82","263837041","0.264","-100.84","1.65B","1650000000","-0.224","0.074","0.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","SS 600533","CNY","Real Estate","Real Estate Operations","China","","2129","Nanjing Chixia Development Co Ltd Stock Price Today (SS 600533) - Investing.com","4.07B","4070000000","3.89","29,375,898","20.06%","3.04-5.51","3.86-3.94","3.95","1050000000","0.384","17.59","3.88B","3880000000","0.22","0.12","3.10%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","SS 600064","CNY","Real Estate","Real Estate Operations","China","","437","Nanjing Gaoke Co Ltd Stock Price Today (SS 600064) - Investing.com","11.87B","11870000000","6.85","13,766,675","4.81%","6.09-8.21","6.8-6.94","6.96","1730339644","0.626","5.18","2.69B","2690000000","1.32","0.60","6.33%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","SS 603042","CNY","Technology","Communications & Networking","China","","","Nanjing Huamai Technology Co Ltd Stock Price Today (SS 603042) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","SS 603066","CNY","Industrials","Professional & Commercial Services","China","","","Nanjing Inform Storage Equipment Group Co Ltd Stock Price Today (SS 603066) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","SS 600282","CNY","Basic Materials","Metals & Mining","China","","11993","Nanjing Iron & Steel Co Ltd Stock Price Today (SS 600282) - Investing.com","21.79B","21790000000","3.54","24,604,384","-2.48%","2.72-4.05","3.5-3.56","3.56","6155271011","0.481","8.59","51.32B","51320000000","0.412","0.30","8.85%","May 03, 2023","2023-05-03");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","SS 603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3238","Nanjing Kangni Mechanical & Electrical Co Ltd Stock Price Today (SS 603111) - Investing.com","4.31B","4310000000","4.36","2,763,664","-14%","4-5.52","4.31-4.38","4.35","993275484","0.24","20.47","3.25B","3250000000","0.211","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","SS 603707","CNY","Healthcare","Pharmaceuticals","China","","1006","Nanjing King-friend Biochemical Pharmaceutical Co Ltd Stock Price Today (SS 603707) - Investing.com","31.57B","31570000000","19.57","4,999,977","-29.68%","14.77-28.37","19.35-19.8","19.68","1611717113","0.258","27.86","3.76B","3760000000","0.7","0.15","0.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","SS 603326","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","2671","Nanjing OLO Home Furnishing Co Ltd Stock Price Today (SS 603326) - Investing.com","2.89B","2890000000","9.01","1,696,970","-0.55%","6.48-11.04","8.84-9.17","8.91","322069200","0.281","-17.02","1.66B","1660000000","-0.524","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","SS 600775","CNY","Technology","Electronic Equipment & Parts","China","","3143","Nanjing Panda Electronics Co Ltd Stock Price Today (SS 600775) - Investing.com","2.79B","2790000000","10.93","11,611,293","18.68%","6.33-12.03","10.8-11.16","11.08","913838529","0.282","226.04","4.15B","4150000000","0.048","0.014","0.14%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","SS 600713","CNY","Healthcare","Pharmaceuticals","China","","5062","NanJing Pharmaceutical Co Ltd Stock Price Today (SS 600713) - Investing.com","6.89B","6890000000","5.27","22,733,520","17.37%","4.2-6.2","5.22-5.34","5.34","1310315012","0.451","9.85","49.16B","49160000000","0.532","0.12","2.31%","-","1970-01-01");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","SS 601990","CNY","Financials","Investment Banking & Investment Services","China","","2080","Nanjing Securities Co Ltd Stock Price Today (SS 601990) - Investing.com","31.22B","31220000000","8.52","29,699,603","-5.12%","7.15-9.65","8.43-8.57","8.55","3686361034","0.213","47.53","2.17B","2170000000","0.178","0.10","1.15%","-","1970-01-01");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","SS 601975","CNY","Energy","Oil & Gas Related Equipment and Services","China","","2383","Nanjing Tanker Corp Stock Price Today (SS 601975) - Investing.com","21.4B","21400000000","4.63","160,572,554","144.97%","1.7-6.25","4.52-4.65","4.58","4852783848","0.371","18.28","5.44B","5440000000","0.215","N/A","N/A","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","SS 600250","CNY","Consumer Cyclicals","Textiles & Apparel","China","","569","Nanjing Textiles Import & Export Corp Ltd Stock Price Today (SS 600250) - Investing.com","1.87B","1870000000","6.00","5,406,657","20%","4.42-7.13","5.97-6.13","6.09","310593879","-0.126","-11.82","905.36M","905360000","-0.506","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","SS 603351","CNY","Basic Materials","Chemicals","China","","615","Nanjing Well Pharmaceutical Co Ltd Stock Price Today (SS 603351) - Investing.com","3.43B","3430000000","25.81","2,158,156","-17.46%","18.37-35.21","25.1-26","25.84","135478432","0.256","35.35","831.57M","831570000","0.712","0.30","1.24%","-","1970-01-01");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","SS 600682","CNY","Healthcare","Healthcare Providers & Services","China","","19420","Nanjing Xinjiekou Department Store Co Ltd Stock Price Today (SS 600682) - Investing.com","12.25B","12250000000","9.25","9,041,461","-11.9%","7.95-11.91","9.11-9.27","9.25","1339132221","1.09","14.73","6.38B","6380000000","0.62","0.03","0.32%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","SS 600712","CNY","Consumer Cyclicals","Diversified Retail","China","","1121","Nanning Department Store Co Ltd Stock Price Today (SS 600712) - Investing.com","2.24B","2240000000","4.13","22,066,921","7.55%","3.48-5.63","4.08-4.16","4.17","544655360","1.68","-409.00","549.35M","549350000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","SS 603968","CNY","Basic Materials","Chemicals","China","","828","Nantong Acetic Acid Chemical Co Ltd Stock Price Today (SS 603968) - Investing.com","4.53B","4530000000","22.29","2,477,675","17.32%","14.81-25.35","22.01-22.88","22.68","204480000","0.579","11.31","3.66B","3660000000","1.95","0.50","2.23%","-","1970-01-01");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","SS 603115","CNY","Basic Materials","Metals & Mining","China","","742","Nantong Haixing Electronics Co Ltd Stock Price Today (SS 603115) - Investing.com","4.09B","4090000000","17.71","1,536,761","-18.69%","15.18-26.93","17.54-17.96","17.96","239200000","0.098","14.87","1.75B","1750000000","1.07","0.75","4.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","SS 600389","CNY","Basic Materials","Chemicals","China","","1822","Nantong Jiangshan Agrochemical & Chemicals Co Ltd Stock Price Today (SS 600389) - Investing.com","15.17B","15170000000","50.38","3,511,807","32.58%","36.27-72.3","47.93-50.55","48.61","305367100","0.499","7.33","4.41B","4410000000","6.67","3.00","6.43%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","SS 603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1403","Nantong Square Cold Chain Equipment Co Ltd Stock Price Today (SS 603339) - Investing.com","4.2B","4200000000","13.66","3,399,436","7.81%","8.88-14.57","13.46-13.73","13.57","309441175","0.471","14.95","1.43B","1430000000","0.905","0.136","1.00%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","SS 600406","CNY","Technology","Software & IT Services","China","","9551","NARI Technology Co Ltd Stock Price Today (SS 600406) - Investing.com","174.87B","174870000000","26.13","21,889,909","-10.41%","21.32-30.89","25.85-26.34","26.23","6694849118","0.346","28.14","44.8B","44800000000","0.924","0.41","1.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","SS 600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5689","NBTM New Materials Group Co Ltd Stock Price Today (SS 600114) - Investing.com","6.25B","6250000000","10.13","9,274,999","0.4%","5.56-11.88","10.03-10.34","10.25","616383477","0.633","180.18","2.75B","2750000000","0.056","0.05","0.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","SS 600718","CNY","Technology","Software & IT Services","China","","17919","Neusoft Corp Stock Price Today (SS 600718) - Investing.com","12.98B","12980000000","10.82","11,691,943","-18.95%","8.53-14.7","10.45-10.96","10.56","1207254242","0.254","10.70","8.98B","8980000000","0.996","0.06","0.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","SS 603110","CNY","Basic Materials","Chemicals","China","","389","New East New Materials Co Ltd Class A Stock Price Today (SS 603110) - Investing.com","7.32B","7320000000","36.45","865,607","-5.96%","29-47.09","36.1-36.6","36.4","201226732","0.729","645.54","394.66M","394660000","0.056","0.18","0.49%","-","1970-01-01");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","SS 600640","CNY","Consumer Cyclicals","Media & Publishing","China","","2176","New Guomai Digital Culture Co Ltd Stock Price Today (SS 600640) - Investing.com","8.5B","8500000000","10.67","7,436,355","-8.57%","7.55-12.26","10.48-11.05","10.44","795695940","0.938","-32.98","4.49B","4490000000","-0.322","0.004","0.04%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","SS 603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Neway Valve Suzhou Co Ltd Stock Price Today (SS 603699) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","SS 600130","CNY","Technology","Computers, Phones & Household Electronics","China","","","Ningbo Bird Co Ltd Stock Price Today (SS 600130) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","SS 601137","CNY","Basic Materials","Metals & Mining","China","","5034","Ningbo Boway Alloy Material Co Ltd Stock Price Today (SS 601137) - Investing.com","13.98B","13980000000","17.82","14,383,224","-7.67%","9.34-22.73","17.5-18.07","18.13","788710972","0.226","29.70","9.1B","9100000000","0.596","0.12","0.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","SS 601789","CNY","Industrials","Construction & Engineering","China","","5618","Ningbo Construction Co Ltd Stock Price Today (SS 601789) - Investing.com","4.96B","4960000000","4.60","29,486,076","12.2%","4.02-9.24","4.53-4.65","4.62","1086798590","0.333","14.13","20.94B","20940000000","0.322","0.12","2.70%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","SS 600768","CNY","Basic Materials","Metals & Mining","China","","93","Ningbo Fubang Stock Price Today (SS 600768) - Investing.com","1.59B","1590000000","11.83","2,737,002","33.82%","7.25-13.86","11.59-12.02","11.74","133747200","0.297","421.43","305.56M","305560000","0.028","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","SS 600724","CNY","Real Estate","Real Estate Operations","China","","1235","Ningbo Fuda Co Ltd Stock Price Today (SS 600724) - Investing.com","5.69B","5690000000","3.95","7,940,215","11.9%","3.32-7","3.88-3.97","3.95","1445241071","0.452","18.54","2.41B","2410000000","0.212","0.25","6.74%","-","1970-01-01");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","SS 603788","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1425","Ningbo Gaofa Automotive Control System Co Ltd Stock Price Today (SS 603788) - Investing.com","2.58B","2580000000","11.65","1,277,709","-7.69%","10.04-14.21","11.5-11.79","11.68","223065068","0.351","22.15","753.85M","753850000","0.521","0.50","4.43%","May 02, 2023","2023-05-02");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","SS 601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1473","Ningbo Haitian Precision Machinery Co Ltd Stock Price Today (SS 601882) - Investing.com","15.83B","15830000000","30.00","5,894,690","29.31%","14.28-33.65","29.8-30.41","30.6","522000000","0.187","31.55","1.43B","1430000000","0.953","0.356","1.19%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","SS 603917","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","866","Ningbo Heli Mould Technology Co Ltd Class A Stock Price Today (SS 603917) - Investing.com","4.77B","4770000000","30.75","3,306,907","74.62%","10.01-50.54","30-31.41","31.31","156800000","-0.518","88.36","686.48M","686480000","0.342","0.13","0.46%","-","1970-01-01");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","SS 603997","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","17368","Ningbo Jifeng Auto Parts Co Ltd Stock Price Today (SS 603997) - Investing.com","18.26B","18260000000","16.30","11,264,137","21.82%","5.98-17.97","15.9-17.6","17.02","1112981919","0.185","-160.80","17.36B","17360000000","-0.1","0.18","1.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","SS 601609","CNY","Basic Materials","Metals & Mining","China","","8041","Ningbo Jintian Copper Group Co Ltd Stock Price Today (SS 601609) - Investing.com","10.06B","10060000000","7.11","5,108,732","-11.35%","6.43-8.95","7.02-7.17","7.17","1443925787","0.551","17.02","98.92B","98920000000","0.42","0.11","1.58%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","SS 600699","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Ningbo Joyson Electronic Corp Stock Price Today (SS 600699) - Investing.com","21.94B","21940000000","16.14","18,704,113","-11.66%","9.69-22.8","15.9-16.24","16.26","1359084624","0.488","-4.38","34.48B","34480000000","-3.65","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","SS 603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1046","Ningbo Lehui International Engineering Equipment Co Ltd Class A Stock Price Today (SS 603076) - Investing.com","4.61B","4610000000","38.35","3,238,155","13.29%","21.5-58.48","37.73-39.25","39.05","120701344","0.587","145.56","1.5B","1500000000","0.261","0.08","0.21%","-","1970-01-01");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","SS 600798","CNY","Industrials","Freight & Logistics Services","China","","902","Ningbo Marine Co Ltd Stock Price Today (SS 600798) - Investing.com","4.63B","4630000000","3.83","12,614,877","0%","3.5-6.14","3.79-3.86","3.85","1206534201","0.743","19.10","2.24B","2240000000","0.2","0.08","2.12%","-","1970-01-01");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","SS 603538","CNY","Healthcare","Pharmaceuticals","China","","2473","Ningbo Menovo Pharmaceutical Co Ltd Stock Price Today (SS 603538) - Investing.com","5.87B","5870000000","27.67","13,630,259","25.51%","20.51-62.05","27.35-28.15","27.94","213377812","0.05","26.08","1.23B","1230000000","1.05","0.1985","0.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","SS 603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1173","Ningbo Orient Wires and Cables Co Ltd Stock Price Today (SS 603606) - Investing.com","38.45B","38450000000","57.98","10,807,738","-2.06%","39.15-88.5","55.33-61","61.21","687715368","0.187","39.38","5.78B","5780000000","1.41","0.35","0.54%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","SS 603877","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Ningbo Peacebird Fashion Co Ltd Stock Price Today (SS 603877) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","SS 688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3519","Ningbo Ronbay New Energy Tech Ltd Stock Price Today (SS 688005) - Investing.com","34.56B","34560000000","79.71","6,204,108","-38.41%","66.01-168","78.61-81.69","81.6","450883265","0.93","32.30","23.29B","23290000000","2.89","0.205","0.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","SS 601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5840","Ningbo Sanxing Medical Electric Co Ltd Stock Price Today (SS 601567) - Investing.com","20.16B","20160000000","14.32","8,884,277","-0.21%","7.78-15.4","14.18-14.61","14.58","1412651571","0.359","20.90","6.41B","6410000000","-","0.32","2.14%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","SS 600884","CNY","Basic Materials","Chemicals","China","","5982","Ningbo Shanshan Co Ltd Stock Price Today (SS 600884) - Investing.com","43.17B","43170000000","19.07","25,295,311","-28.6%","16.96-33.78","18.8-19.36","19.37","2263973358","1.1","13.90","20.83B","20830000000","1.36","0.33","1.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","SS 603178","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1695","Ningbo Shenglong Automotive Powertrain System Co Ltd Stock Price Today (SS 603178) - Investing.com","2.59B","2590000000","11.03","2,671,673","-8.46%","7.82-15.39","10.91-11.13","11.09","236411881","0.449","25.95","1.24B","1240000000","0.422","0.135","1.27%","-","1970-01-01");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","SS 603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Ningbo Techmation Co Ltd Stock Price Today (SS 603015) - Investing.com","3.08B","3080000000","7.69","6,895,717","15.29%","4.98-11.48","7.54-7.81","7.8","404219000","0.141","57.71","562.29M","562290000","0.131","0.10","1.42%","-","1970-01-01");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","SS 600982","CNY","Utilities","Water & Related Utilities","China","","1168","Ningbo Thermal Power Co Ltd Stock Price Today (SS 600982) - Investing.com","4.92B","4920000000","4.41","8,089,363","7.56%","4.08-8.3","4.37-4.43","4.43","1117768211","0.29","9.82","10.78B","10780000000","0.447","0.17","3.99%","-","1970-01-01");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","SS 603266","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1329","Ningbo Tianlong Electronics Co Ltd Stock Price Today (SS 603266) - Investing.com","2.82B","2820000000","14.21","2,293,738","27.44%","11-21.24","14.01-14.53","14.12","198886750","0.338","23.39","1B","1000000000","0.601","0.11","0.81%","-","1970-01-01");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601689","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","12784","Ningbo Tuopu Group Co Ltd Stock Price Today (SS 601689) - Investing.com","76.76B","76760000000","70.43","10,229,096","30.43%","43.51-93","68.77-72.11","71.83","1102046572","0.842","51.49","14.74B","14740000000","1.34","0.278","0.43%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","SS 600051","CNY","Real Estate","Real Estate Operations","China","","","Ningbo United Group Co Ltd Stock Price Today (SS 600051) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","SS 603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1190","Ningbo Water Meter Co Ltd Stock Price Today (SS 603700) - Investing.com","2.78B","2780000000","13.75","1,247,764","-22.88%","12.59-21.88","13.62-13.94","13.86","202853400","0.162","20.34","1.59B","1590000000","0.672","0.80","5.92%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","SS 603305","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2953","Ningbo Xusheng Auto Technology Co Ltd Stock Price Today (SS 603305) - Investing.com","27.27B","27270000000","41.06","8,347,482","33.37%","15.21-48.6","40.48-41.6","41.26","666582095","0.237","44.84","4.28B","4280000000","0.905","0.12","0.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","SS 603297","CNY","Technology","Office Equipment","China","","1337","Ningbo Yongxin Optics Co Ltd Stock Price Today (SS 603297) - Investing.com","10.51B","10510000000","99.25","957,409","-15.1%","60.1-129.25","98.23-103.44","100.5","110477500","0.227","40.12","619.02M","619020000","2.22","0.90","0.95%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","SS 600366","CNY","Basic Materials","Metals & Mining","China","","3134","Ningbo Yunsheng Co Ltd Stock Price Today (SS 600366) - Investing.com","13.16B","13160000000","11.91","16,336,582","5.68%","7.73-15.15","11.77-12.12","12.1","1105242990","-0.137","24.08","4.15B","4150000000","0.493","0.10","0.89%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","SS 600857","CNY","Consumer Cyclicals","Diversified Retail","China","","200","Ningbo Zhongbai Co Ltd Stock Price Today (SS 600857) - Investing.com","2.51B","2510000000","11.21","2,726,670","-4.43%","9.74-14.7","11.08-11.33","11.14","224319919","0.14","6.86","606.3M","606300000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","SS 601018","CNY","Industrials","Transport Infrastructure","China","","17425","Ningbo Zhoushan Port Co Ltd Stock Price Today (SS 601018) - Investing.com","71.01B","71010000000","3.65","10,346,140","-7.59%","3.45-4.65","3.63-3.66","3.67","19454388399","0.467","14.04","25.86B","25860000000","0.26","0.09","2.50%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","SS 600989","CNY","Basic Materials","Chemicals","China","","","Ningxia Baofeng Energy Group Co Ltd Stock Price Today (SS 600989) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","SS 600449","CNY","Basic Materials","Construction Materials","China","","2758","Ningxia Building Materials Group Co Ltd Stock Price Today (SS 600449) - Investing.com","5.96B","5960000000","12.46","3,808,589","5.86%","11.14-14.96","12.29-12.51","12.5","478181042","0.65","8.41","5.6B","5600000000","1.48","0.54","4.48%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","SS 601619","CNY","Utilities","Electrical Utilities & IPPs","China","","125","Ningxia Jiaze Renewables Corp Ltd Stock Price Today (SS 601619) - Investing.com","9.52B","9520000000","3.93","10,105,438","-9.45%","3.37-5.05","3.89-3.95","3.94","2434414469","0.554","11.11","1.61B","1610000000","0.351","0.10","2.59%","-","1970-01-01");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","SS 600165","CNY","Basic Materials","Chemicals","China","","1156","Ningxia Xinri Hengli Steel Wire Rope Co Ltd Stock Price Today (SS 600165) - Investing.com","5.12B","5120000000","7.45","9,994,462","-28.37%","6.25-11.94","7.35-7.62","7.55","684883775","0.65","-195.53","215.94M","215940000","-0.038","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","SS 603611","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4241","Noblelift Intelligent Equipment Co Ltd Stock Price Today (SS 603611) - Investing.com","4.59B","4590000000","17.89","3,324,244","0.51%","13.32-20.05","17.6-18","17.89","257600791","0.438","12.34","4.82B","4820000000","1.43","0.55","3.21%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","SS 600812","CNY","Healthcare","Pharmaceuticals","China","","11501","North China Pharmaceutical Co Ltd Stock Price Today (SS 600812) - Investing.com","10.76B","10760000000","6.31","27,694,972","-28.21%","5.48-9.37","6.22-6.35","6.32","1715730370","0.93","284.09","4.74B","4740000000","0.022","0.06","0.96%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","SS 600184","CNY","Industrials","Aerospace & Defense","China","","2378","North Electro-Optic Co Ltd Stock Price Today (SS 600184) - Investing.com","6.56B","6560000000","12.93","4,229,229","-2.27%","9.42-15","12.73-12.99","12.83","508760826","0.46","96.54","3.24B","3240000000","0.133","0.05","0.41%","-","1970-01-01");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","SS 600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","831","Inner Mongolia North Hauler Joint Stock Co Ltd Stock Price Today (SS 600262) - Investing.com","3.15B","3150000000","18.52","920,811","-0.43%","14.65-22.88","17.96-18.78","17.96","170000000","0.684","28.83","2.08B","2080000000","0.641","0.165","0.98%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","SS 600435","CNY","Industrials","Aerospace & Defense","China","","2457","North Navigation Control Technology Co Ltd Stock Price Today (SS 600435) - Investing.com","17.86B","17860000000","12.10","30,489,283","34.3%","6.88-13.18","11.9-12.15","11.97","1489320000","0.628","89.70","3.38B","3380000000","0.133","0.025","0.20%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","SS 601999","CNY","Consumer Cyclicals","Media & Publishing","China","","0","Northern United Publishing & Media Group Co Ltd Stock Price Today (SS 601999) - Investing.com","3.74B","3740000000","6.79","6,466,799","11.68%","5.06-8.56","6.44-7.14","6.49","550914700","0.78","75.56","2.68B","2680000000","0.09","0.06","0.99%","-","1970-01-01");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","SS 600110","CNY","Basic Materials","Metals & Mining","China","","2057","Nuode Investment Co Ltd Stock Price Today (SS 600110) - Investing.com","14.97B","14970000000","8.63","20,828,267","-32.89%","7.62-15.54","8.53-8.75","8.71","1734460871","0.805","37.59","3.56B","3560000000","0.228","0.0598","0.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","SS 600583","CNY","Industrials","Construction & Engineering","China","","7932","Offshore Oil Engineering Co Ltd Stock Price Today (SS 600583) - Investing.com","30.11B","30110000000","6.80","31,053,860","52.81%","3.85-6.93","6.73-6.86","6.82","4421354800","0.808","44.51","19.94B","19940000000","0.153","0.08","1.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","SS 603920","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","7378","Olympic Circuit Technology Co Ltd Stock Price Today (SS 603920) - Investing.com","8.67B","8670000000","16.41","5,034,669","-25.07%","11.77-23.6","16.18-16.53","16.47","532175355","0.39","25.98","4.49B","4490000000","0.624","0.60","3.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","SS 603833","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","24660","Oppein Home Group Inc Stock Price Today (SS 603833) - Investing.com","76.29B","76290000000","125.02","2,427,255","-8.47%","81-156.27","124.01-126.78","126.26","609151954","1.13","29.80","16.76B","16760000000","4.19","1.75","1.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","SS 603515","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","6008","Opple Lighting Co Ltd Stock Price Today (SS 603515) - Investing.com","12.25B","12250000000","16.68","1,512,952","-12.16%","14.24-20.53","16.46-16.79","16.78","739068624","0.49","15.87","7.89B","7890000000","1.04","0.50","2.97%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","SS 600811","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","989","Orient Group Inc Stock Price Today (SS 600811) - Investing.com","9.11B","9110000000","2.49","40,660,184","-13.54%","2.35-3.83","2.47-2.51","2.51","3659150735","0.217","-4.37","14.98B","14980000000","-0.567","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","SS 600278","CNY","Consumer Cyclicals","Textiles & Apparel","China","","6099","Orient International Enterprise Ltd Stock Price Today (SS 600278) - Investing.com","6.37B","6370000000","7.22","4,851,557","-3.86%","6.33-9.4","7.16-7.26","7.24","882260201","0.56","15.62","40.38B","40380000000","0.461","0.13","1.84%","-","1970-01-01");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","SS 600958","CNY","Financials","Investment Banking & Investment Services","China","","7835","Orient Securities Co Ltd Stock Price Today (SS 600958) - Investing.com","33.67B","33670000000","10.60","104,373,998","-12.15%","7.52-13.08","10.44-10.67","10.62","8496645292","0.802","10.87","17.83B","17830000000","0.367","0.25","2.24%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","SS 601099","CNY","Financials","Investment Banking & Investment Services","China","","1717","Pacific Securities Co Ltd Stock Price Today (SS 601099) - Investing.com","18.81B","18810000000","2.75","54,692,914","-12.97%","2.38-3.36","2.73-2.79","2.78","6816316370","0.611","-67.07","1.35B","1350000000","-0.041","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","SS 600728","CNY","Technology","Software & IT Services","China","","2564","Pci-Suntek Technology Co Ltd Stock Price Today (SS 600728) - Investing.com","10.51B","10510000000","6.04","18,069,702","-29.6%","5.17-9.54","5.86-6.12","5.87","1752387353","0.385","-121.84","5.96B","5960000000","-0.049","0.0185","0.33%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","SS 600490","CNY","Basic Materials","Metals & Mining","China","","1694","Pengxin International Mining Co Ltd Stock Price Today (SS 600490) - Investing.com","7.28B","7280000000","3.32","17,941,241","-21.88%","2.91-6.23","3.28-3.36","3.35","2212887079","0.783","-21.79","5.65B","5650000000","-0.151","0.065","1.67%","-","1970-01-01");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","SS 601319","CNY","Financials","Insurance","China","","184364","People's Insurance of China Ltd Stock Price Today (SS 601319) - Investing.com","199.09B","199090000000","5.08","61,062,441","11.65%","4.16-5.64","5.06-5.15","5.15","44223990583","0.604","4.21","598.47B","598470000000","0.546","0.164","3.12%","May 02, 2023","2023-05-02");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","SS 603000","CNY","Consumer Cyclicals","Media & Publishing","China","","3537","People.Cn Co Ltd Stock Price Today (SS 603000) - Investing.com","18.09B","18090000000","16.57","60,853,458","29.15%","8.28-19.78","16.2-16.65","16.45","1105691056","0.958","77.28","2.04B","2040000000","0.213","0.105","0.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","SS 603059","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","2417","Perfect Group Corp Ltd Class A Stock Price Today (SS 603059) - Investing.com","2.25B","2250000000","22.51","776,590","1.67%","15.5-25.28","21.7-22.51","20.46","100000000","0.493","28.79","1.07B","1070000000","0.782","0.16","0.83%","-","1970-01-01");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","SS 600071","CNY","Technology","Office Equipment","China","","3116","Phenix Optical Co Ltd Stock Price Today (SS 600071) - Investing.com","7.05B","7050000000","25.99","7,498,808","-35.15%","16.44-42.7","24.73-26","24.95","281573889","1.17","-735.59","1.81B","1810000000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","SS 601666","CNY","Energy","Coal","China","","65281","Pingdingshan Tianan Coal Mining Co Ltd Stock Price Today (SS 601666) - Investing.com","25.77B","25770000000","11.19","30,390,271","23.92%","9.03-18.94","11.09-11.3","11.34","2315215955","0.485","4.39","28.6B","28600000000","2.53","0.76","6.73%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","SS 603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1471","PNC Process Systems Co Ltd Stock Price Today (SS 603690) - Investing.com","12.44B","12440000000","39.00","7,667,017","-5.91%","26.66-48.86","38.26-39.5","39.48","321079574","0.484","47.91","2.73B","2730000000","0.804","0.1636","0.43%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","SS 600155","CNY","Financials","Investment Banking & Investment Services","China","","2868","Polaris Bay Group Co Ltd Stock Price Today (SS 600155) - Investing.com","12.65B","12650000000","7.34","20,912,310","-20.48%","6.36-10.26","7.23-7.4","7.33","1728669248","0.573","19.78","1.77B","1770000000","0.368","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","SS 601658","CNY","Financials","Banking Services","China","","178252","Postal Savings Bank of China Co Ltd Stock Price Today (SS 601658) - Investing.com","677.02B","677020000000","4.68","115,040,964","-16.73%","3.84-6.09","4.67-4.75","4.74","86978562200","0.485","5.00","272.96B","272960000000","0.868","0.2474","5.12%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","SS 603603","CNY","Industrials","Professional & Commercial Services","China","","","Poten Environment Group Co Ltd Stock Price Today (SS 603603) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","SS 601669","CNY","Industrials","Construction & Engineering","China","","133207","Power Construction Corp of China Ltd Stock Price Today (SS 601669) - Investing.com","119.72B","119720000000","6.96","108,944,459","-19.63%","6.65-9.81","6.93-7.03","7.06","17226159334","0.436","12.01","395.1B","395100000000","0.578","0.0996","1.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","SS 603605","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","2844","Proya Cosmetics Co Ltd Class A Stock Price Today (SS 603605) - Investing.com","45.98B","45980000000","162.02","1,411,283","34.18%","110.79-185.34","161.81-164.8","163.09","283519561","-","64.78","4.21B","4210000000","2.51","0.86","0.37%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","SS 603566","CNY","Healthcare","Pharmaceuticals","China","","1809","Pulike Biological Engineering Inc Stock Price Today (SS 603566) - Investing.com","11.05B","11050000000","31.85","2,511,987","33.26%","18.12-34.9","30.8-32.32","30.95","346062273","0.295","67.97","1.1B","1100000000","0.467","0.20","0.68%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","SS 600283","CNY","Utilities","Water & Related Utilities","China","","1572","Qian Jiang Water Resources Development Co Ltd Stock Price Today (SS 600283) - Investing.com","4.66B","4660000000","13.22","4,083,162","6.18%","11.24-21.92","13.06-13.27","13.18","352995758","0.531","35.84","1.29B","1290000000","0.368","0.15","1.19%","-","1970-01-01");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","SS 603027","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2334","Qianhe Condiment and Food Co Ltd Stock Price Today (SS 603027) - Investing.com","22.22B","22220000000","22.97","18,136,536","45.61%","13.22-23.85","22.37-23.2","23.17","965468590","0.462","78.82","2.12B","2120000000","0.289","0.084","0.31%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","SS 603557","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Qibu Co Ltd Stock Price Today (SS 603557) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","SS 603677","CNY","Consumer Cyclicals","Household Goods","China","","2628","Qijing Machinery Co Ltd Stock Price Today (SS 603677) - Investing.com","2.31B","2310000000","12.09","951,793","2.72%","9.13-14.03","11.99-12.19","12.09","192143072","0.334","32.76","1.89B","1890000000","0.366","0.30","2.58%","-","1970-01-01");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","SS 600229","CNY","Consumer Cyclicals","Media & Publishing","China","","1716","Qingdao Citymedia Co Ltd Stock Price Today (SS 600229) - Investing.com","4.92B","4920000000","7.46","4,046,776","13.37%","5.74-7.83","7.37-7.74","7.75","660707784","0.57","16.03","2.49B","2490000000","0.461","0.168","2.40%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","SS 603798","CNY","Energy","Oil & Gas","China","","315","Qingdao Copton Technology Co Ltd Stock Price Today (SS 603798) - Investing.com","2.33B","2330000000","11.83","4,503,067","10.15%","8.54-12.3","11.4-12.3","11.4","197268961","0.271","48.87","639.42M","639420000","0.24","0.166","1.53%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","SS 600690","CNY","Consumer Cyclicals","Household Goods","China","","104874","Qingdao Haier Co Ltd Stock Price Today (SS 600690) - Investing.com","91.07B","91070000000","25.91","25,754,420","-6.29%","20.4-28.75","25.78-26.25","26.36","9251380532","1.05","16.25","184.75B","184750000000","1.59","0.4614","1.75%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","SS 603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Qingdao Hiron Commercial Cold Chain Co Ltd Stock Price Today (SS 603187) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","SS 603577","CNY","Industrials","Construction & Engineering","China","","1788","Qingdao Huijintong Power Eouipment Co Ltd Stock Price Today (SS 603577) - Investing.com","3.75B","3750000000","11.11","3,145,728","11.32%","8.71-14.6","10.99-11.2","11.14","339139100","0.352","82.31","3.42B","3420000000","0.134","0.06","0.56%","-","1970-01-01");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","SS 601366","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","7733","Qingdao Liqun Department Store Group Co Ltd Stock Price Today (SS 601366) - Investing.com","5.1B","5100000000","5.99","2,268,890","-9.79%","5.29-7.16","5.98-6.03","6.01","849733364","-0.079","-544.55","7.64B","7640000000","-0.011","0.15","2.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","SS 601298","CNY","Industrials","Transport Infrastructure","China","","9218","Qingdao Port International Co Ltd Stock Price Today (SS 601298) - Investing.com","36.74B","36740000000","5.67","8,893,788","2.16%","5.1-6.12","5.64-5.71","5.71","6491100000","0.667","8.58","18.75B","18750000000","0.66","0.2564","4.49%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","SS 603755","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","400","Qingdao Richen Food Co Ltd Stock Price Today (SS 603755) - Investing.com","3.83B","3830000000","42.46","1,458,519","-3.08%","29-45.89","42.01-43.46","43.52","98613681","0.262","57.39","331.45M","331450000","0.67","0.30","0.77%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","SS 603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3689","Qingdao Topscomm Communication Inc Stock Price Today (SS 603421) - Investing.com","6.37B","6370000000","9.84","4,055,179","34.24%","5.77-10.56","9.68-9.95","9.86","652190511","0.332","24.48","2.59B","2590000000","0.397","0.073","0.75%","-","1970-01-01");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","SS 605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2309","Qingdao Victall Railway Co Ltd Stock Price Today (SS 605001) - Investing.com","3.19B","3190000000","8.28","17,453,967","9.23%","5.49-12.39","8.24-8.41","8.36","392886000","1.23","-15.78","626.38M","626380000","-0.511","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","SS 603739","CNY","Healthcare","Biotechnology & Medical Research","China","","1534","Qingdao Vland Biotech Co Ltd Stock Price Today (SS 603739) - Investing.com","3.6B","3600000000","14.26","801,605","-17.62%","12.82-19.72","14.19-14.45","14.5","252441726","-0.241","38.41","870.96M","870960000","0.371","0.16","1.16%","-","1970-01-01");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","SS 600714","CNY","Basic Materials","Chemicals","China","","360","Qinghai Jinrui Mineral Development Co Ltd Stock Price Today (SS 600714) - Investing.com","3.1B","3100000000","10.71","2,094,690","-16.39%","8.41-16.29","10.6-10.92","10.92","288176273","0.509","36.59","319.2M","319200000","0.293","0.10","1.08%","-","1970-01-01");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","SS 600381","CNY","Healthcare","Pharmaceuticals","China","","173","Qinghai Spring Medicinal Resources Technology Co Ltd Stock Price Today (SS 600381) - Investing.com","6.67B","6670000000","11.35","20,659,132","52.76%","7.4-20.67","10.52-11.7","10.64","587060741","0.722","-25.45","151.67M","151670000","-0.446","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","SS 601326","CNY","Industrials","Transport Infrastructure","China","","11070","Qinhuangdao Port Co Ltd Stock Price Today (SS 601326) - Investing.com","15.7B","15700000000","2.82","12,310,423","4.83%","2.49-3.17","2.79-2.84","2.83","5587412000","0.341","12.96","7.08B","7080000000","0.216","0.056","2.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","SS 603236","CNY","Technology","Telecommunications Services","China","","4107","Quectel Wireless Solutions Co Ltd Stock Price Today (SS 603236) - Investing.com","22.1B","22100000000","116.51","2,702,455","-19.35%","96.25-169.1","114.68-118.3","116.11","188982076","1.04","35.70","10.29B","10290000000","2.98","0.74","0.49%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","SS 603818","CNY","Consumer Cyclicals","Household Goods","China","","4390","QuMei Home Furnishings Group Co Ltd Stock Price Today (SS 603818) - Investing.com","4.22B","4220000000","7.23","10,121,704","-38.73%","5.85-14.07","7.14-7.39","7.29","587410546","0.579","25.76","2.64B","2640000000","0.278","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","SS 688009","CNY","Technology","Communications & Networking","China","","20288","Railway Signal Communication Ltd Stock Price Today (SS 688009) - Investing.com","49.24B","49240000000","4.86","16,320,535","0.83%","4.08-5.03","4.82-4.88","4.86","10589819000","0.418","6.78","39.97B","39970000000","0.33","0.17","3.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","SS 603803","CNY","Technology","Electronic Equipment & Parts","China","","1596","Raisecom Technology Co Ltd Stock Price Today (SS 603803) - Investing.com","3.14B","3140000000","7.30","5,592,839","-3.31%","5.38-9.75","7.19-7.35","7.26","434175557","0.281","-73.67","1.99B","1990000000","-0.098","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","SS 688002","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","2067","Raytron Technology Co Ltd Stock Price Today (SS 688002) - Investing.com","20.05B","20050000000","46.65","4,201,857","-26.07%","32.5-66.64","45.1-47.18","46.25","446023750","1.35","67.69","1.64B","1640000000","0.67","0.1117","0.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","SS 603650","CNY","Basic Materials","Chemicals","China","","970","Red Avenue New Materials Group Co Ltd Stock Price Today (SS 603650) - Investing.com","20.57B","20570000000","34.95","7,562,646","-1.24%","22.3-42.83","34.21-35.53","35.2","596121643","0.264","71.16","2.44B","2440000000","0.482","0.09","0.27%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","SS 601828","CNY","Consumer Cyclicals","Specialty Retailers","China","","21514","Red Star Macalline Group Corp Ltd Class A Stock Price Today (SS 601828) - Investing.com","22.92B","22920000000","5.82","37,173,894","-33.1%","4.11-9.02","5.8-5.98","5.85","3905000000","0.607","19.83","14.64B","14640000000","0.297","0.10","1.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","SS 603196","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Ribo Fashion Group Co Ltd Stock Price Today (SS 603196) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","SS 600321","CNY","Basic Materials","Paper & Forest Products","China","","0","Rightway Holdings Co Ltd Stock Price Today (SS 600321) - Investing.com","2.82B","2820000000","1.860","10,827,617","-7%","1.69-2.55","1.84-1.89","1.88","1508889800","0.725","-80.87","1.1B","1100000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","SS 600259","CNY","Basic Materials","Metals & Mining","China","","1226","Rising Nonferrous Metals Share Co Ltd Stock Price Today (SS 600259) - Investing.com","16.22B","16220000000","48.12","5,810,851","18.23%","28.32-59.99","47.5-49","49.05","336435910","-0.129","66.10","23.32B","23320000000","0.725","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","SS 603218","CNY","Basic Materials","Metals & Mining","China","","3379","Riyue Heavy Industry Co Ltd Stock Price Today (SS 603218) - Investing.com","24.38B","24380000000","24.07","10,110,973","-13.63%","14.66-30.18","23.68-24.34","24.4","1025580000","0.705","84.56","3.49B","3490000000","0.281","0.25","1.17%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","SS 600017","CNY","Industrials","Transport Infrastructure","China","","5709","Rizhao Port Co Ltd Stock Price Today (SS 600017) - Investing.com","8.73B","8730000000","2.840","24,240,141","3.27%","2.58-3.41","2.82-2.86","2.85","3075653888","0.54","10.44","7.36B","7360000000","0.271","0.04","1.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","SS 603860","CNY","Technology","Software & IT Services","China","","202","RoadMainT Co Ltd Stock Price Today (SS 603860) - Investing.com","1.66B","1660000000","25.04","2,184,258","14.6%","18.53-29.55","24.71-25.25","25.02","66680000","0.341","34.10","207.47M","207470000","0.726","0.1134","0.46%","-","1970-01-01");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","SS 600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","361","Routon Electronic Co Ltd Stock Price Today (SS 600355) - Investing.com","1.88B","1880000000","3.84","22,974,081","28.86%","2.44-4.82","3.77-3.91","3.82","492089200","0.42","-50.40","181.21M","181210000","-0.075","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","SS 601058","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","12779","Sailun Jinyu Group Co Ltd Stock Price Today (SS 601058) - Investing.com","29.67B","29670000000","10.14","22,927,926","-12.66%","7.9-13.2","10.05-10.45","10.37","2928757544","0.915","22.35","15.84B","15840000000","0.451","0.15","1.47%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","SS 600703","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","","Sanan Optoelectronics Co Ltd Stock Price Today (SS 600703) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","SS 601116","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","4367","Sanjiang Shopping Club Co Ltd Stock Price Today (SS 601116) - Investing.com","5.72B","5720000000","10.44","9,209,480","17.17%","7.7-12.49","10.38-10.61","10.6","547678400","0.264","44.43","4.05B","4050000000","0.235","0.20","2.03%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","SS 603663","CNY","Basic Materials","Chemicals","China","","834","Sanxiang Advanced Materials Co Ltd Stock Price Today (SS 603663) - Investing.com","5.07B","5070000000","16.91","4,363,313","11.15%","8.51-18.79","16.03-17.17","16.06","302270027","0.362","31.55","621.77M","621770000","0.523","0.10","0.53%","-","1970-01-01");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","SS 600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","23695","Sany Heavy Industry Co Ltd Stock Price Today (SS 600031) - Investing.com","140.26B","140260000000","16.66","70,519,888","-17.28%","13.3-21.38","16.49-16.91","16.99","8444513837","0.93","45.59","77.76B","77760000000","0.363","0.45","2.63%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","SS 600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3279","Saurer Intelligent Technology Co Ltd Class A Stock Price Today (SS 600545) - Investing.com","5.2B","5200000000","2.92","7,642,404","4.29%","2.47-4.31","2.89-2.95","2.94","1787912222","0.025","48.50","4.94B","4940000000","0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","SS 600061","CNY","Financials","Investment Banking & Investment Services","China","","6975","SDIC Essence Holdings Co Ltd Stock Price Today (SS 600061) - Investing.com","43.88B","43880000000","6.84","35,187,587","-8.8%","5.62-7.95","6.74-6.89","6.9","6425306159","-","15.11","10.62B","10620000000","0.45","0.15","2.24%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","SS 600886","CNY","Utilities","Electrical Utilities & IPPs","China","","8894","SDIC Power Holdings Co Ltd Stock Price Today (SS 600886) - Investing.com","77.75B","77750000000","10.41","16,301,434","4.1%","9.04-11.83","10.35-10.48","10.49","7454179797","0.164","26.81","49.54B","49540000000","0.389","0.1635","1.54%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","SS 600962","CNY","Consumer Non-Cyclicals","Beverages","China","","1289","SDIC Zhonglu Fruit Juice Co Ltd Stock Price Today (SS 600962) - Investing.com","3.79B","3790000000","14.52","5,943,338","69.23%","7.58-15.19","14.2-14.6","14.65","262210000","0.457","-796.67","1.18B","1180000000","-0.018","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","SS 601155","CNY","Real Estate","Real Estate Operations","China","","29356","Seazen Holdings Co Ltd Stock Price Today (SS 601155) - Investing.com","45.49B","45490000000","20.18","44,137,153","-39.31%","13-37.08","20.03-20.62","20.45","2253242856","1.76","4.53","120.86B","120860000000","4.45","2.05","9.37%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","SS 603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","790","SEC Electric Machinery Co Ltd Stock Price Today (SS 603988) - Investing.com","2.42B","2420000000","10.29","1,944,702","-4.72%","7.48-13.2","10.17-10.32","10.25","235200000","0.53","36.86","820.21M","820210000","0.277","0.0565","0.57%","-","1970-01-01");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","SS 603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2779","Senci Electric Machinery Co Ltd Stock Price Today (SS 603109) - Investing.com","3.21B","3210000000","16.55","2,510,574","-21.86%","11.71-25.63","16.3-16.71","16.69","209450640","0.876","17.02","1.84B","1840000000","0.882","0.40","1.87%","-","1970-01-01");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","SS 600171","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","495","Sh Belling Stock Price Today (SS 600171) - Investing.com","13.79B","13790000000","19.55","11,721,482","-6.28%","14.06-26.7","19.21-19.68","19.5","707452333","0.183","23.06","1.45B","1450000000","0.837","0.20","1.04%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","SS 600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2068","Shaanxi Aerospace Power Hi-Tech Co Ltd Stock Price Today (SS 600343) - Investing.com","6.25B","6250000000","9.78","6,742,958","-8.43%","7.25-13.48","9.66-9.83","9.7","638206348","0.71","-30.12","1.32B","1320000000","-0.323","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","SS 600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1092","Shaanxi Baoguang Vacuum Electronic Apparatus Co Ltd Stock Price Today (SS 600379) - Investing.com","3.95B","3950000000","12.27","9,264,162","1.15%","8.3-15.83","11.84-12.3","12.14","330201564","0.74","68.17","1.09B","1090000000","0.175","0.062","0.53%","-","1970-01-01");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","SS 601225","CNY","Energy","Coal","China","","36344","Shaanxi Coal Industry Co Ltd Stock Price Today (SS 601225) - Investing.com","186.63B","186630000000","19.26","51,610,698","53.59%","12.71-25.37","19.15-19.55","19.62","9695000000","0.368","5.28","161.7B","161700000000","3.63","1.35","6.79%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","SS 600984","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4093","Shaanxi Construction Machinery Co Ltd Stock Price Today (SS 600984) - Investing.com","8.05B","8050000000","6.40","17,397,618","-18.91%","4.43-9.38","6.34-6.5","6.48","1257043925","0.59","-76.75","4.1B","4100000000","-0.083","0.15","1.89%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","SS 601015","CNY","Basic Materials","Metals & Mining","China","","7514","Shaanxi Heimao Coking Co Ltd Stock Price Today (SS 601015) - Investing.com","10.44B","10440000000","5.13","19,756,305","-16.31%","4.46-7.28","5.08-5.24","5.24","2042497639","0.775","23.94","22.73B","22730000000","0.213","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","SS 603139","CNY","Healthcare","Pharmaceuticals","China","","812","Shaanxi Kanghui Pharmaceutical Co Ltd Stock Price Today (SS 603139) - Investing.com","1.88B","1880000000","18.94","2,208,755","7.92%","13.44-28.2","18.71-19.29","19.18","99880000","0.28","61.04","482.8M","482800000","0.308","0.074","0.40%","-","1970-01-01");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","SS 600831","CNY","Consumer Cyclicals","Media & Publishing","China","","6685","Shaanxi Broadcast & TV Network Intermediary Group Co Ltd Stock Price Today (SS 600831) - Investing.com","4.37B","4370000000","6.15","14,513,716","3.71%","4.82-7.69","6.07-6.2","6.11","710509667","0.655","82.57","3.14B","3140000000","0.074","0.03","0.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","SS 600248","CNY","Industrials","Construction & Engineering","China","","31856","Shaanxi Yanchang Petroleum Chemical Engineering Co Ltd Stock Price Today (SS 600248) - Investing.com","16.56B","16560000000","4.50","21,621,197","-14.12%","4.03-7.14","4.46-4.56","4.57","3688882286","-","5.41","128.76B","128760000000","0.83","0.111","2.52%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","SS 600348","CNY","Energy","Coal","China","","0","Shan XI Hua Yang Group New Energy Co Ltd Stock Price Today (SS 600348) - Investing.com","37.23B","37230000000","15.47","41,996,339","50.19%","9.57-23.88","15.29-15.73","15.74","2405000000","0.278","5.94","36.37B","36370000000","2.58","0.50","3.30%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","SS 600960","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5039","Shandong Binzhou Bohai Piston Co Ltd Stock Price Today (SS 600960) - Investing.com","3.59B","3590000000","3.81","8,138,168","4.96%","2.78-5.55","3.73-3.84","3.82","950515518","0.617","-31.42","3.99B","3990000000","-0.12","0.01","0.24%","-","1970-01-01");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","SS 600966","CNY","Basic Materials","Paper & Forest Products","China","","5736","Shandong Bohui Paper Industry Co Ltd Stock Price Today (SS 600966) - Investing.com","10.16B","10160000000","8.04","10,395,216","-10.77%","6.32-10.18","7.94-8.21","8.19","1266844287","0.588","25.63","18.19B","18190000000","0.311","0.2705","3.15%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","SS 603858","CNY","Healthcare","Pharmaceuticals","China","","8353","Shandong Buchang Pharmaceuticals Co Ltd Stock Price Today (SS 603858) - Investing.com","21.3B","21300000000","19.30","22,950,350","-2.57%","16.75-27.87","19.18-19.41","19.22","1106042645","0.562","16.58","11.79B","11790000000","1.16","0.36","1.71%","-","1970-01-01");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","SS 603086","CNY","Basic Materials","Chemicals","China","","1740","Shandong Cynda Chemical Co Ltd Stock Price Today (SS 603086) - Investing.com","4B","4000000000","12.99","5,692,903","71.24%","6.82-18.65","12.86-13.2","13.13","310612960","0.163","9.55","3.16B","3160000000","1.35","0.25","1.32%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","SS 603278","CNY","Basic Materials","Metals & Mining","China","","2939","Shandong Daye Co Ltd Class A Stock Price Today (SS 603278) - Investing.com","2.14B","2140000000","7.53","1,518,263","-28.29%","6.72-10.98","7.44-7.6","7.54","286631677","-0.121","-15.62","4.53B","4530000000","-0.479","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","SS 603856","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","1280","Shandong Donghong Pipe Industry Co Ltd Class A Stock Price Today (SS 603856) - Investing.com","3.05B","3050000000","11.95","2,564,385","-17.53%","10.5-17.8","11.82-12","11.93","257386600","0.056","21.20","1.08B","1080000000","0.558","0.155","1.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","SS 600547","CNY","Basic Materials","Metals & Mining","China","","16012","Shandong Gold Mining Co Ltd Stock Price Today (SS 600547) - Investing.com","89.11B","89110000000","19.95","25,314,101","6.4%","16.58-23.82","19.78-20.05","20.41","4473429525","0.321","55.57","56.06B","56060000000","0.357","0.05","0.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","SS 603586","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3376","Shandong Gold Phoenix Co Ltd Stock Price Today (SS 603586) - Investing.com","3.03B","3030000000","15.57","1,582,550","29.64%","9.51-18.58","15.39-15.76","15.62","196052780","0.209","26.38","1.79B","1790000000","0.585","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","SS 600350","CNY","Industrials","Transport Infrastructure","China","","9395","Shandong Hi-speed Co Ltd Stock Price Today (SS 600350) - Investing.com","28.38B","28380000000","5.89","6,260,590","10.92%","4.97-6.02","5.85-5.93","5.87","4827212433","0.61","10.73","18.29B","18290000000","0.548","0.40","6.87%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","SS 600735","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","1930","Shandong Hiking International Co Ltd Class A Stock Price Today (SS 600735) - Investing.com","3.04B","3040000000","7.08","8,888,338","-5.73%","5.23-10.49","6.98-7.27","7.04","428778219","0.864","42.34","1.94B","1940000000","0.167","0.047","0.68%","-","1970-01-01");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","SS 600467","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","3995","Shandong Homey Aquatic Development Co Ltd Stock Price Today (SS 600467) - Investing.com","3.77B","3770000000","2.590","26,570,236","-3.36%","2.34-3.42","2.56-2.61","2.61","1460994304","0.38","64.75","1.19B","1190000000","0.04","0.014","0.55%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","SS 600426","CNY","Basic Materials","Chemicals","China","","4476","Shandong Hualu Hengsheng Chemical Co Ltd Stock Price Today (SS 600426) - Investing.com","75.17B","75170000000","35.38","11,335,904","17.11%","25.77-36.88","34.78-35.53","35.12","2123319999","1.18","10.32","31.41B","31410000000","3.39","0.80","2.31%","May 01, 2023","2023-05-01");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","SS 603021","CNY","Basic Materials","Containers & Packaging","China","","","Shandong Huapeng Glass Co Ltd Stock Price Today (SS 603021) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","SS 600308","CNY","Basic Materials","Paper & Forest Products","China","","6450","Shandong Huatai Paper Industry Shareholding Co Ltd Stock Price Today (SS 600308) - Investing.com","5.77B","5770000000","5.33","4,813,844","-4.65%","4.56-6.13","5.29-5.36","5.35","1083478697","0.606","12.93","15.31B","15310000000","0.41","0.2112","4.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","SS 603536","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2262","Shandong Huifa Foodstuff Co Ltd Stock Price Today (SS 603536) - Investing.com","1.71B","1710000000","7.01","5,210,200","-2.74%","5.93-9.79","6.93-7.09","7.08","244718600","0.953","-13.34","1.26B","1260000000","-0.521","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","SS 600022","CNY","Basic Materials","Metals & Mining","China","","21949","Shandong Iron and Steel Co Ltd Stock Price Today (SS 600022) - Investing.com","16.58B","16580000000","1.550","51,808,726","-8.28%","1.41-1.89","1.53-1.56","1.56","10698849554","0.343","-11.94","47.67B","47670000000","-0.129","0.06","4.03%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","SS 600586","CNY","Basic Materials","Chemicals","China","","4793","Shandong Jinjing Science and Technology Stock Co Ltd Stock Price Today (SS 600586) - Investing.com","17.35B","17350000000","12.110","55,139,209","45.2%","5.2-12.75","11.71-12.17","12.15","1428770000","0.987","36.05","5.57B","5570000000","0.332","0.281","2.53%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601966","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","18507","Shandong Linglong Tyre Co Ltd Stock Price Today (SS 601966) - Investing.com","31.97B","31970000000","22.34","12,966,832","-26.78%","16.21-32.3","21.81-22.53","22.48","1454731562","0.817","404.44","12.99B","12990000000","0.054","0.16","0.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","SS 600727","CNY","Basic Materials","Chemicals","China","","2175","Shandong Lubei Chemical Co Ltd Stock Price Today (SS 600727) - Investing.com","3.7B","3700000000","7.03","4,744,882","-25.13%","6.45-10.76","6.93-7.04","7.03","528583135","0.612","31.35","5.38B","5380000000","0.222","0.10","1.47%","-","1970-01-01");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","SS 600789","CNY","Healthcare","Pharmaceuticals","China","","6220","Shandong Lukang Pharmaceutical Co Ltd Stock Price Today (SS 600789) - Investing.com","6.08B","6080000000","6.84","28,262,601","3.32%","5.62-7.98","6.77-6.91","6.91","886883536","0.453","75.05","5.39B","5390000000","0.091","0.05","0.74%","-","1970-01-01");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","SS 600219","CNY","Basic Materials","Metals & Mining","China","","18746","Shandong Nanshan Aluminium Co Ltd Stock Price Today (SS 600219) - Investing.com","42.38B","42380000000","3.620","59,115,996","-15.62%","2.93-5.16","3.57-3.67","3.68","11708552848","0.633","11.18","34.87B","34870000000","0.321","0.063","1.79%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","SS 600529","CNY","Healthcare","Healthcare Equipment & Supplies","China","","0","Shandong Pharmaceutical Glass Co Ltd Stock Price Today (SS 600529) - Investing.com","19.27B","19270000000","29.13","7,714,828","-15.74%","18.63-35.53","28.68-29.51","29.24","663614113","0.529","28.06","2.99B","2990000000","1.03","0.30","1.07%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","SS 601019","CNY","Consumer Cyclicals","Media & Publishing","China","","9747","Shandong Publishing & Media Co Ltd Class A Stock Price Today (SS 601019) - Investing.com","13.52B","13520000000","6.50","5,349,137","9.98%","5.56-6.98","6.45-6.54","6.48","2086900000","0.283","8.74","8.45B","8450000000","0.74","0.35","5.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","SS 603026","CNY","Basic Materials","Chemicals","China","","1566","Shinghwa Advanced Material Group Co Ltd Stock Price Today (SS 603026) - Investing.com","20.78B","20780000000","103.88","1,999,602","-36.3%","84.89-188.98","101.87-104.02","103.72","202680000","0.747","21.20","8.8B","8800000000","-","0.30","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","SS 603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","726","Shandong Swan Cotton Industrial Machinery Stock Co Ltd Stock Price Today (SS 603029) - Investing.com","3.39B","3390000000","27.75","16,253,653","160.28%","9.55-33.66","25.29-28.13","26.11","121342000","1.12","80.90","559.68M","559680000","0.346","0.11","0.34%","-","1970-01-01");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","SS 600777","CNY","Energy","Oil & Gas","China","","281","Shandong Xinchao Energy Co Ltd Stock Price Today (SS 600777) - Investing.com","16.39B","16390000000","2.410","119,661,883","10.05%","1.63-3.36","2.39-2.43","2.44","6800495825","0.572","6.53","8.21B","8210000000","0.369","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","SS 601028","CNY","Energy","Coal","China","","95","Shandong Yulong Gold Co Ltd Stock Price Today (SS 601028) - Investing.com","10.81B","10810000000","13.96","23,931,272","-23.51%","11.22-25.84","13.18-14.08","13.35","783025760","0.264","56.11","10.75B","10750000000","0.247","0.064","0.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","SS 600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3339","Shang Gong Group Co Ltd A Stock Price Today (SS 600843) - Investing.com","3.74B","3740000000","5.28","2,846,110","-16.46%","4.26-6.67","5.22-5.34","5.3","707413602","0.435","27.50","3.19B","3190000000","0.09","0.05","1.00%","-","1970-01-01");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","SS 900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3339","Shang Gong Group Co Ltd B Stock Price Today (SS 900924) - Investing.com","260.33M","260330000","0.370","316,479","-6.09%","0.337-0.401","0.366-0.372","0.372","707413602","0.435","58.44","499.91M","499910000","0.09","0.0074","2.04%","-","1970-01-01");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","SS 600692","CNY","Real Estate","Real Estate Operations","China","","722","Shang Hai Ya Tong Co Ltd Stock Price Today (SS 600692) - Investing.com","2.18B","2180000000","6.24","6,616,940","0.81%","5.09-8.62","6.17-6.29","6.28","351764064","0.457","108.42","1.15B","1150000000","0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","SS 603329","CNY","Industrials","Freight & Logistics Services","China","","500","Shanghai ACE Investment & Development Co Ltd Class A Stock Price Today (SS 603329) - Investing.com","2.69B","2690000000","17.03","3,513,319","17.85%","11.7-21.42","16.88-17.23","17.22","158756195","1.03","15.79","3.4B","3400000000","1.07","0.30","1.83%","-","1970-01-01");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","SS 603214","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","4391","Shanghai Aiyingshi Co Ltd Stock Price Today (SS 603214) - Investing.com","2.88B","2880000000","20.59","5,015,333","-10.9%","14.4-29.72","20.38-20.78","20.73","140516936","0.068","33.88","3.62B","3620000000","0.603","0.20","1.01%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","SS 600643","CNY","Financials","Investment Banking & Investment Services","China","","886","Shanghai AJ Group Co Ltd Stock Price Today (SS 600643) - Investing.com","9.38B","9380000000","5.81","7,375,343","-10.06%","5.13-7.19","5.77-5.86","5.84","1612172278","0.582","14.08","3.37B","3370000000","0.412","0.22","3.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","SS 603881","CNY","Industrials","Professional & Commercial Services","China","","","Shanghai AtHub Co Ltd Stock Price Today (SS 603881) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","SS 600827","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","27841","Shanghai Bailian Group Co Ltd A Stock Price Today (SS 600827) - Investing.com","20.98B","20980000000","11.75","10,066,795","-0.42%","9.55-14.35","11.67-11.87","11.92","1784168117","0.857","-486.85","26.42B","26420000000","-0.01","0.15","1.26%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","SS 900923","USD","Consumer Non-Cyclicals","Food & Drug Retailing","China","","27841","Shanghai Bailian Group Co Ltd B Stock Price Today (SS 900923) - Investing.com","1.29B","1290000000","0.720","225,961","-15.19%","0.64-0.858","0.716-0.728","0.725","1784168117","0.857","-","4.15B","4150000000","-0.01","0.0225","3.03%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","SS 603197","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4712","Shanghai Baolong Automotive Corp Stock Price Today (SS 603197) - Investing.com","10.25B","10250000000","49.68","3,679,455","-10.89%","27.16-72.05","48.7-51","51.09","208841708","0.319","63.97","4.27B","4270000000","0.764","0.66","1.31%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","SS 600845","CNY","Technology","Software & IT Services","China","","5258","Shanghai Baosight Software Co Ltd A Stock Price Today (SS 600845) - Investing.com","105.15B","105150000000","50.12","4,939,075","20.7%","29.81-53","48.56-50.3","48.84","2092181707","0.319","21.59","9.54B","9540000000","0.981","1.00","1.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","SS 900926","USD","Technology","Software & IT Services","China","","5258","Shanghai Baosight Software Co Ltd B Stock Price Today (SS 900926) - Investing.com","6.63B","6630000000","3.186","1,025,931","-9.76%","2.485-3.606","3.124-3.187","3.166","2092181707","0.319","51.07","1.5B","1500000000","0.981","0.1492","3.69%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","SS 601968","CNY","Basic Materials","Containers & Packaging","China","","1408","Shanghai Baosteel Packaging Co Ltd Stock Price Today (SS 601968) - Investing.com","7.59B","7590000000","6.76","6,441,231","-25.3%","5.36-9.31","6.66-6.79","6.79","1133039174","0.666","26.68","8.23B","8230000000","0.25","0.12","1.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","SS 603009","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1234","Shanghai Beite Technology Co Ltd Stock Price Today (SS 603009) - Investing.com","2.44B","2440000000","6.84","3,360,984","5.56%","4.86-9.29","6.71-6.9","6.91","358730089","0.439","47.32","1.33B","1330000000","0.142","0.064","1.01%","-","1970-01-01");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","SS 603037","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","497","Shanghai Carthane Co Ltd Stock Price Today (SS 603037) - Investing.com","1.84B","1840000000","17.91","673,070","2.11%","13.19-20.46","17.68-18.15","17.87","103222430","0.474","26.41","459.49M","459490000","0.671","0.60","3.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","SS 603887","CNY","Technology","Software & IT Services","China","","1178","Shanghai Chengdi Construction Corp Ltd Stock Price Today (SS 603887) - Investing.com","3.37B","3370000000","7.56","8,228,240","-8.47%","5.97-13.34","7.43-7.57","7.53","450754403","0.73","-3.28","2.84B","2840000000","-2.27","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","SS 600621","CNY","Financials","Investment Banking & Investment Services","China","","1692","Shanghai Chinafortune Co Ltd Stock Price Today (SS 600621) - Investing.com","13.11B","13110000000","12.31","15,043,913","0.9%","9.2-14.52","12-12.7","12.06","1060899292","0.785","51.63","2.31B","2310000000","0.239","0.14","1.14%","-","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","SS 900908","USD","Basic Materials","Chemicals","China","","994","Shanghai Chlor-Alkali Chemical Co Ltd B Stock Price Today (SS 900908) - Investing.com","773.63M","773630000","0.678","689,449","2.42%","0.59-0.785","0.667-0.679","0.676","1156399976","0.638","6.76","1.09B","1090000000","1.53","0.0596","9.20%","May 03, 2023","2023-05-03");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","SS 603012","CNY","Basic Materials","Metals & Mining","China","","1796","Shanghai Chuangli Group Co Ltd Stock Price Today (SS 603012) - Investing.com","3.78B","3780000000","5.82","6,835,882","0.87%","5-7.06","5.77-5.86","5.87","651560000","0.254","11.03","1.31B","1310000000","0.525","0.08","1.41%","-","1970-01-01");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","SS 600170","CNY","Industrials","Construction & Engineering","China","","51369","Shanghai Construction Group Co Ltd Stock Price Today (SS 600170) - Investing.com","23.46B","23460000000","2.63","40,080,931","-20.06%","2.5-3.78","2.62-2.66","2.66","8885939744","0.259","23.69","257.27B","257270000000","0.111","0.145","5.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","SS 603730","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7926","Shanghai Daimay Automotive Interior Co Ltd Stock Price Today (SS 603730) - Investing.com","16.82B","16820000000","17.99","2,215,405","23.41%","7.26-19.13","17.76-18.44","18.33","941740157","0.699","35.88","4.65B","4650000000","0.497","0.50","2.27%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","SS 600508","CNY","Energy","Coal","China","","14298","Shanghai Datun Energy Resources Co Ltd Stock Price Today (SS 600508) - Investing.com","10.64B","10640000000","14.74","10,763,391","54.67%","8.9-22.74","14.6-14.96","14.98","722718000","0.264","5.64","13.09B","13090000000","2.6","0.155","1.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","SS 600635","CNY","Utilities","Natural Gas Utilities","China","","3019","Shanghai DaZhong Public Utilities Group Co Ltd Stock Price Today (SS 600635) - Investing.com","9.18B","9180000000","3.12","10,681,040","-12.36%","2.86-3.92","3.1-3.15","3.14","2952434675","0.526","-135.22","5.74B","5740000000","-0.023","0.05","1.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","SS 600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1890","Shanghai Diesel Engine Co Ltd A Stock Price Today (SS 600841) - Investing.com","10.75B","10750000000","6.59","3,993,198","-37.59%","5.8-11.72","6.49-6.64","6.55","1631535732","0.452","-11.71","9.68B","9680000000","-0.235","0.1275","2.07%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","SS 900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1890","Shanghai Diesel Engine Co Ltd B Stock Price Today (SS 900920) - Investing.com","664.04M","664040000","0.409","281,395","-27.87%","0.395-0.583","0.406-0.41","0.411","1631535732","0.452","-28.00","1.52B","1520000000","-0.235","0.019","4.71%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","SS 600630","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2057","Shanghai Dragon Corp Stock Price Today (SS 600630) - Investing.com","2.42B","2420000000","5.72","10,610,161","9.58%","4.74-7.85","5.61-5.75","5.74","424861597","0.571","-6.11","2.64B","2640000000","-0.932","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","SS 601519","CNY","Industrials","Professional & Commercial Services","China","","1614","Shanghai DZH Ltd Stock Price Today (SS 601519) - Investing.com","15.09B","15090000000","7.45","37,893,535","10.53%","4.71-8.49","7.38-7.61","7.42","2035870200","0.621","-176.19","971.27M","971270000","-0.042","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","SS 601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","39015","Shanghai Electric Group Co Ltd Stock Price Today (SS 601727) - Investing.com","24.91B","24910000000","4.12","21,716,204","-3.74%","3.6-4.76","4.08-4.14","4.14","15579809092","0.685","-3.65","115.92B","115920000000","-0.436","0.0718","1.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","SS 600021","CNY","Utilities","Electrical Utilities & IPPs","China","","6524","Shanghai Electric Power Co Ltd Stock Price Today (SS 600021) - Investing.com","29.41B","29410000000","10.44","40,067,298","-14.22%","7.85-13.67","10.12-10.48","10.24","2816743645","0.432","-9.34","36.43B","36430000000","-1.11","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","SS 603200","CNY","Utilities","Water & Related Utilities","China","","949","Shanghai Emperor of Cleaning Hi-Tech Co Ltd Stock Price Today (SS 603200) - Investing.com","4.46B","4460000000","25.90","5,625,901","81.43%","12.04-26.93","24.15-26.93","24.48","173615827","-0.642","76.64","643.89M","643890000","0.339","0.10","0.40%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","SS 601200","CNY","Industrials","Professional & Commercial Services","China","","2979","Shanghai Environment Group Co Ltd Stock Price Today (SS 601200) - Investing.com","10.29B","10290000000","9.19","4,486,962","-20.84%","8.56-12.45","9.12-9.28","9.22","1121858543","0.518","19.96","5.84B","5840000000","0.458","0.10","1.10%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","SS 600615","CNY","Basic Materials","Metals & Mining","China","","0","Chongqing Fenghwa Group Co Ltd Stock Price Today (SS 600615) - Investing.com","1.81B","1810000000","9.63","1,991,479","22.99%","6.92-11.25","9.53-9.72","9.64","188020508","0.287","-274.86","203.16M","203160000","-0.035","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","SS 603466","CNY","Technology","Software & IT Services","China","","1669","Shanghai Fengyuzhu Exhibition Co Ltd Class A Stock Price Today (SS 603466) - Investing.com","9.07B","9070000000","15.40","21,611,695","-25.42%","9.26-20.48","14.6-15.54","14.85","596239954","0.905","127.12","1.97B","1970000000","0.118","0.48","2.49%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","SS 601595","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","940","Shanghai Film Co Ltd Stock Price Today (SS 601595) - Investing.com","4.55B","4550000000","10.19","3,851,247","-6.08%","8.31-12.02","10.11-10.32","10.29","448200000","0.557","-28.33","492.98M","492980000","-0.359","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","SS 603868","CNY","Consumer Cyclicals","Household Goods","China","","3766","Shanghai Flyco Electrical Appliance Co Ltd Stock Price Today (SS 603868) - Investing.com","29.59B","29590000000","68.52","910,296","54.64%","42-93.53","66.84-68.9","69.11","435600000","0.205","33.22","4.86B","4860000000","2.02","1.00","1.48%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","SS 600196","CNY","Healthcare","Pharmaceuticals","China","","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (SS 600196) - Investing.com","57.65B","57650000000","34.17","41,345,791","-19.66%","27.64-58.95","34-34.45","34.36","2672156611","0.814","15.39","43.57B","43570000000","1.41","0.56","1.54%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","SS 600624","CNY","Healthcare","Pharmaceuticals","China","","1532","Shanghai Fudan Forward S&T Co Ltd Stock Price Today (SS 600624) - Investing.com","4.14B","4140000000","6.11","15,612,930","0%","4.92-8.07","6.06-6.17","6.13","679346942","0.749","-35.20","837.3M","837300000","-0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","SS 603918","CNY","Technology","Software & IT Services","China","","726","Shanghai Golden Bridge InfoTech Co Ltd Stock Price Today (SS 603918) - Investing.com","3.24B","3240000000","8.92","20,332,573","2.29%","6.24-11.35","8.76-8.98","8.82","364813772","-0.074","63.62","982.04M","982040000","0.138","0.121","1.40%","-","1970-01-01");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","SS 603682","CNY","Real Estate","Real Estate Operations","China","","531","Shanghai Golden Union Commercial Management Co Ltd Stock Price Today (SS 603682) - Investing.com","2.52B","2520000000","5.61","4,349,384","-1.41%","4.85-7.19","5.57-5.65","5.61","472500000","0.343","22.87","680.64M","680640000","0.231","0.22","4.13%","-","1970-01-01");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","SS 600695","CNY","Financials","Investment Banking & Investment Services","China","","60","Shanghai Greencourt Investment Group Co Ltd A Stock Price Today (SS 600695) - Investing.com","357.01M","357010000","0.51","17,605,342","-88.44%","0.48-8.72","0.5-0.53","0.52","700027371","0.33","7.94","97.72M","97720000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","SS 900919","USD","Financials","Investment Banking & Investment Services","China","","60","Shanghai Greencourt Investment Group Co Ltd B Stock Price Today (SS 900919) - Investing.com","36.66M","36660000","0.028","4,603,444","-82.82%","0.015-0.217","0.026-0.028","0.028","700027371","0.33","7.94","97.72M","97720000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","SS 601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","937","Shanghai Guangdian Electric Group Co Ltd Stock Price Today (SS 601616) - Investing.com","3.08B","3080000000","3.64","8,464,123","7.69%","2.65-4.06","3.59-3.65","3.64","853675319","0.431","36.00","508.39M","508390000","0.1","0.1006","2.88%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","SS 600851","CNY","Healthcare","Pharmaceuticals","China","","1021","Shanghai Haixin Group Co Ltd A Stock Price Today (SS 600851) - Investing.com","7.56B","7560000000","6.26","7,138,592","-17.52%","5.68-8.72","6.17-6.35","6.29","1207056692","0.711","18.11","1.46B","1460000000","0.127","0.035","0.58%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","SS 900917","USD","Healthcare","Pharmaceuticals","China","","1021","Shanghai Haixin Group Co Ltd B Stock Price Today (SS 900917) - Investing.com","411.61M","411610000","0.343","1,271,907","0.29%","0.286-0.366","0.339-0.345","0.344","1207056692","0.711","48.90","229.88M","229880000","0.127","0.0052","1.55%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","SS 600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","9813","Shanghai Highly Group Co Ltd A Stock Price Today (SS 600619) - Investing.com","6.37B","6370000000","5.96","5,802,750","-12.74%","5.48-9.1","5.9-6.02","6.02","1067430306","0.304","10.96","16.25B","16250000000","0.286","0.15","2.62%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","SS 900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","9813","Shanghai Highly Group Co Ltd B Stock Price Today (SS 900910) - Investing.com","498.49M","498490000","0.467","120,307","-7.34%","0.44-0.518","0.462-0.468","0.466","1067430306","0.304","20.73","2.55B","2550000000","0.286","0.0225","4.83%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","SS 603718","CNY","Healthcare","Pharmaceuticals","China","","542","Shanghai Hile Bio Technology Co Ltd Stock Price Today (SS 603718) - Investing.com","7.23B","7230000000","11.23","5,809,341","-18.98%","9-15.07","11.17-11.38","11.29","644000000","0.742","120.43","352.36M","352360000","0.093","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","SS 600532","CNY","Energy","Coal","China","","","Shanghai Hongda Mining Co Ltd Stock Price Today (SS 600532) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","SS 600623","CNY","Energy","Renewable Energy","China","","12172","Shanghai Huayi Group Corp Ltd A Stock Price Today (SS 600623) - Investing.com","14.73B","14730000000","6.93","8,050,523","-17.11%","6.04-9.46","6.84-7.06","6.86","2131449598","0.494","5.40","37.35B","37350000000","0.747","0.42","6.45%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","SS 900909","USD","Energy","Renewable Energy","China","","12172","Shanghai Huayi Group Corp Ltd B Stock Price Today (SS 900909) - Investing.com","1.27B","1270000000","0.600","209,871","-15.13%","0.56-0.767","0.597-0.606","0.604","2131449598","0.494","9.18","5.86B","5860000000","0.747","0.063","10.78%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","SS 603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1386","Shanghai Hugong Electric Group Co Ltd Stock Price Today (SS 603131) - Investing.com","3.78B","3780000000","12.07","2,215,552","-45.51%","10.76-23.12","11.82-12.15","12.07","317984668","0.906","32.97","1.16B","1160000000","0.36","0.02","0.17%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","SS 603192","CNY","Basic Materials","Chemicals","China","","731","Shanghai Huide Science & Technology Co Ltd Stock Price Today (SS 603192) - Investing.com","2.95B","2950000000","22.10","2,048,583","-26.93%","16.68-32.63","21.73-22.28","22.22","138666667","-0.115","27.12","3.29B","3290000000","0.725","0.335","1.21%","-","1970-01-01");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","SS 900939","USD","Real Estate","Real Estate Operations","China","","15","Shanghai Huili Building Materials Co Ltd Stock Price Today (SS 900939) - Investing.com","104.73M","104730000","0.581","104,610","-8.93%","0.522-0.647","0.575-0.581","0.583","181500000","0.614","60.36","2.42M","2420000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","SS 600605","CNY","Real Estate","Real Estate Operations","China","","124","Shanghai Huitong Energy Co Ltd Stock Price Today (SS 600605) - Investing.com","2.21B","2210000000","10.76","8,117,795","24.97%","6.53-18.99","10.62-10.97","10.72","206282429","-0.155","83.94","74.38M","74380000","0.127","0.088","0.86%","-","1970-01-01");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","SS 600748","CNY","Real Estate","Real Estate Operations","China","","7557","Shanghai Industrial Development Co Ltd Stock Price Today (SS 600748) - Investing.com","6.53B","6530000000","3.54","16,731,953","-6.35%","2.88-5.21","3.51-3.6","3.59","1844562892","0.623","153.48","7.18B","7180000000","0.023","0.087","2.66%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","SS 600009","CNY","Industrials","Transport Infrastructure","China","","8122","Shanghai International Airport Co Ltd Stock Price Today (SS 600009) - Investing.com","151.8B","151800000000","60.77","18,912,182","20.36%","45.51-63.88","59.95-61.02","60.51","2488481340","0.569","-42.67","5.11B","5110000000","-1.42","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","SS 600315","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","5525","Shanghai Jahwa United Co Ltd Stock Price Today (SS 600315) - Investing.com","21.51B","21510000000","31.57","7,999,990","-21.99%","26.83-43.53","31.38-32.1","32.13","678873194","0.7","38.43","7.17B","7170000000","0.821","0.29","0.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","SS 600676","CNY","Consumer Cyclicals","Specialty Retailers","China","","4585","Shanghai Jiao Yun Group Co Ltd Stock Price Today (SS 600676) - Investing.com","4.17B","4170000000","4.05","5,954,235","-2.17%","3.47-5.59","4.03-4.09","4.07","1028492944","0.394","-16.67","5.87B","5870000000","-0.243","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","SS 600754","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A Stock Price Today (SS 600754) - Investing.com","60.79B","60790000000","57.05","7,024,707","1.44%","45.4-66.99","55.9-57.29","57.08","1070044063","0.586","323.51","11.08B","11080000000","0.043","0.053","0.09%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","SS 900934","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B Stock Price Today (SS 900934) - Investing.com","2.22B","2220000000","2.077","234,623","4.53%","1.781-2.166","2.063-2.082","2.09","1070044063","0.586","-","1.74B","1740000000","0.043","0.0079","0.38%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","SS 600650","CNY","Consumer Cyclicals","Specialty Retailers","China","","","Shanghai Jin Jiang International Industrial Investment Co Ltd A Stock Price Today (SS 600650) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","SS 900914","USD","Consumer Cyclicals","Specialty Retailers","China","","6062","Shanghai Jin Jiang International Industrial Investment Co Ltd B Stock Price Today (SS 900914) - Investing.com","391.64M","391640000","0.710","351,991","15.26%","0.561-0.77","0.708-0.715","0.715","551610107","0.489","10.55","275.82M","275820000","1.01","0.0108","1.52%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","SS 600616","CNY","Consumer Non-Cyclicals","Beverages","China","","910","Shanghai Jinfeng Wine Co Ltd Stock Price Today (SS 600616) - Investing.com","5.14B","5140000000","7.69","14,356,876","24.03%","5.06-8.18","7.48-7.72","7.69","669004950","0.924","-590.00","651.94M","651940000","-0.013","0.03","0.43%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","SS 900929","USD","Consumer Cyclicals","Hotels & Entertainment Services","China","","","Shanghai Jinjiang International Travel Co Ltd Stock Price Today (SS 900929) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","SS 600639","CNY","Real Estate","Real Estate Operations","China","","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd A Stock Price Today (SS 600639) - Investing.com","13.1B","13100000000","11.67","6,066,535","-0.09%","10.04-16.8","11.61-11.83","11.83","1122412893","0.689","3.40","3.48B","3480000000","1.86","0.50","4.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","SS 900911","USD","Real Estate","Real Estate Operations","China","","215","Shanghai Jinqiao Export Processing Zone Development Co Ltd B Stock Price Today (SS 900911) - Investing.com","1.05B","1050000000","0.933","340,508","4.36%","0.858-1.056","0.932-0.945","0.941","1122412893","0.689","6.26","546.52M","546520000","1.86","0.0745","8.04%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","SS 600838","CNY","Consumer Cyclicals","Diversified Retail","China","","191","Shanghai Join Buy Co Ltd Stock Price Today (SS 600838) - Investing.com","2.78B","2780000000","6.94","11,854,256","12.85%","5.7-10.9","6.89-7.01","7.03","400881981","0.424","56.18","54.24M","54240000","0.123","0.077","1.14%","-","1970-01-01");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","SS 600272","CNY","Healthcare","Pharmaceuticals","China","","489","Shanghai Kai Kai Industry Co Ltd A Stock Price Today (SS 600272) - Investing.com","2.37B","2370000000","9.79","9,810,157","1.98%","7.45-14.64","9.66-9.9","9.88","243000000","0.284","19.45","879.14M","879140000","0.2","0.027","0.28%","-","1970-01-01");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","SS 900943","USD","Healthcare","Pharmaceuticals","China","","489","Shanghai Kai Kai Industry Co Ltd B Stock Price Today (SS 900943) - Investing.com","140.7M","140700000","0.580","1,173,776","22.11%","0.422-0.82","0.576-0.582","0.581","243000000","0.284","48.60","137.97M","137970000","0.2","0.0043","0.72%","-","1970-01-01");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","SS 600097","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1192","Shanghai Kaichuang Marine International Co Ltd Stock Price Today (SS 600097) - Investing.com","2.53B","2530000000","10.50","3,645,678","0.86%","8.55-14.47","10.44-10.63","10.57","240936559","0.561","63.45","1.7B","1700000000","0.165","0.24","2.38%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","SS 603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","608","Shanghai Kelai Mechatronics Engineering Co Ltd Stock Price Today (SS 603960) - Investing.com","5.56B","5560000000","21.80","2,896,062","-21.04%","12.53-28.6","20.87-21.81","21.06","263498500","0.685","209.80","575.63M","575630000","0.1","0.058","0.29%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","SS 603987","CNY","Healthcare","Healthcare Equipment & Supplies","China","","5429","Shanghai Kindly Enterprise Development Group Co Ltd Stock Price Today (SS 603987) - Investing.com","6.77B","6770000000","15.44","5,105,991","-22.76%","12.89-22.27","15.12-15.54","15.22","441569000","0.47","20.18","3.28B","3280000000","0.76","0.20","1.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","SS 603232","CNY","Technology","Software & IT Services","China","","919","Shanghai Koal Software Co Ltd Stock Price Today (SS 603232) - Investing.com","4.17B","4170000000","18.33","16,550,877","20.04%","8.85-21.1","17.49-18.35","17.78","232790328","0.604","80.18","630.11M","630110000","0.22","0.13","0.76%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","SS 603633","CNY","Technology","Electronic Equipment & Parts","China","","1428","Shanghai Laimu Electronics Co Ltd Stock Price Today (SS 603633) - Investing.com","4.65B","4650000000","14.35","4,544,428","-6.51%","8.42-18.56","14.1-14.46","14.44","328616014","-0.323","58.63","665.15M","665150000","0.241","0.097","0.68%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","SS 603777","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","7553","Shanghai Laiyifen Co Ltd Stock Price Today (SS 603777) - Investing.com","6.55B","6550000000","19.71","9,736,556","35.56%","9.7-25.88","18.58-19.88","18.88","334424166","0.685","76.45","4.37B","4370000000","0.256","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","SS 603006","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2327","Shanghai Lianming Machinery Co Ltd Stock Price Today (SS 603006) - Investing.com","2.61B","2610000000","10.27","1,464,804","5.88%","7.15-11.92","10.12-10.4","10.28","254254250","0.523","20.80","1.2B","1200000000","0.49","0.38","3.91%","-","1970-01-01");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","SS 600848","CNY","Real Estate","Real Estate Operations","China","","610","Shanghai Lingang Holdings Co Ltd A Stock Price Today (SS 600848) - Investing.com","31B","31000000000","12.28","3,359,324","-15.02%","11.31-14.99","12.26-12.45","12.4","2522487004","0.598","16.34","6.4B","6400000000","0.381","0.30","2.44%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","SS 900928","USD","Real Estate","Real Estate Operations","China","","610","Shanghai Lingang Holdings Co Ltd B Stock Price Today (SS 900928) - Investing.com","2.33B","2330000000","0.921","76,940","-17.55%","0.875-1.133","0.92-0.926","0.923","2522487004","0.598","32.23","1B","1000000000","0.381","0.0445","4.85%","-","1970-01-01");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","SS 900957","USD","Utilities","Electrical Utilities & IPPs","China","","0","Shanghai Lingyun Industries Development Co Ltd Stock Price Today (SS 900957) - Investing.com","204.86M","204860000","0.588","227,884","-4.7%","0.48-0.697","0.586-0.592","0.593","349000000","0.623","37.34","19.07M","19070000","0.106","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","SS 603729","CNY","Consumer Cyclicals","Media & Publishing","China","","0","Shanghai LongYun Advertising & Media Co Ltd Stock Price Today (SS 603729) - Investing.com","1.33B","1330000000","14.22","1,076,690","13.04%","11.02-15.95","14.14-14.38","14.21","93338000","0.528","-18.96","384.22M","384220000","-0.75","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","SS 600663","CNY","Real Estate","Real Estate Operations","China","","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A Stock Price Today (SS 600663) - Investing.com","41.39B","41390000000","10.29","9,781,659","-2.37%","8.99-12.38","10.21-10.34","10.29","4034197440","0.622","7.64","10.33B","10330000000","0.716","0.535","5.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","SS 900932","USD","Real Estate","Real Estate Operations","China","","5689","Shanghai Lujiazui Finance & Trade Zone Development Co Ltd B Stock Price Today (SS 900932) - Investing.com","3.27B","3270000000","0.818","1,388,547","-10.8%","0.735-0.955","0.81-0.82","0.822","4034197440","0.622","14.32","1.62B","1620000000","0.716","0.0793","9.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","SS 603899","CNY","Industrials","Professional & Commercial Services","China","","5527","Shanghai M&G Stationery Inc Stock Price Today (SS 603899) - Investing.com","52.18B","52180000000","56.30","3,029,826","2.77%","39.3-58.8","55.1-56.56","56.3","926933050","0.524","38.41","14.98B","14980000000","1.45","0.60","1.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","SS 600073","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","13704","Shanghai Maling Aquarius Co Ltd Stock Price Today (SS 600073) - Investing.com","7.65B","7650000000","8.17","16,620,410","9.96%","6.36-8.58","8.12-8.22","8.24","937729472","0.261","20.40","24.45B","24450000000","0.399","0.10","1.25%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","SS 600822","CNY","Basic Materials","Metals & Mining","China","","1004","Shanghai Material Trading Co Ltd A Stock Price Today (SS 600822) - Investing.com","4.09B","4090000000","8.23","2,698,899","-0.84%","6.57-10.8","8.14-8.3","8.24","495972914","0.618","60.96","5.12B","5120000000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","SS 900927","USD","Basic Materials","Metals & Mining","China","","1004","Shanghai Material Trading Co Ltd B Stock Price Today (SS 900927) - Investing.com","221.2M","221200000","0.446","385,854","-10.8%","0.383-0.522","0.442-0.448","0.448","495972914","0.618","167.96","803.55M","803550000","0.049","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","SS 600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4375","Shanghai Mechanical & Electrical Industry Co Ltd A Stock Price Today (SS 600835) - Investing.com","12.27B","12270000000","12.02","3,167,694","-16.24%","10.67-16.44","11.88-12.15","12.08","1022739308","0.626","11.41","23.42B","23420000000","0.63","0.29","2.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","SS 900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4375","Shanghai Mechanical & Electrical Industry Co Ltd B Stock Price Today (SS 900925) - Investing.com","1.09B","1090000000","1.075","148,877","-16.28%","1-1.32","1.059-1.075","1.069","1022739308","0.626","18.95","3.68B","3680000000","0.63","0.043","4.13%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","SS 600882","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","3052","Shanghai Milkground Food Tech Co Ltd Stock Price Today (SS 600882) - Investing.com","17.69B","17690000000","34.23","8,657,145","-17.42%","25.73-47","33.57-34.63","34.63","516075147","0.472","112.54","5.16B","5160000000","0.303","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","SS 603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3526","Shanghai Moons Electric Co Ltd Stock Price Today (SS 603728) - Investing.com","18.01B","18010000000","43.24","7,479,119","111.34%","11.78-54.3","42.4-44.18","43.7","420063000","-0.07","75.55","2.12B","2120000000","0.566","0.10","0.24%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","SS 600638","CNY","Real Estate","Real Estate Operations","China","","774","Shanghai New Huang Pu Real Estate Co Ltd Stock Price Today (SS 600638) - Investing.com","3.91B","3910000000","5.80","6,491,767","8.21%","4.8-7.21","5.75-5.85","5.86","673396786","0.824","40.92","3.88B","3880000000","0.141","0.05","0.87%","-","1970-01-01");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","SS 600628","CNY","Consumer Cyclicals","Diversified Retail","China","","1293","Shanghai New World Co Ltd Stock Price Today (SS 600628) - Investing.com","4.57B","4570000000","7.08","4,016,327","-1.39%","6.18-10.5","7.02-7.1","7.11","646875384","0.171","-103.38","902.94M","902940000","-0.068","0.055","0.80%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","SS 600833","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","812","Shanghai No1 Pharmacy Co Ltd Stock Price Today (SS 600833) - Investing.com","2.6B","2600000000","11.66","15,945,483","26.74%","7.69-15.85","11.53-11.9","11.82","223086347","0.651","29.67","2.18B","2180000000","0.392","0.07","0.63%","-","1970-01-01");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","SS 600637","CNY","Consumer Cyclicals","Media & Publishing","China","","6984","Shanghai Oriental Pearl Media Co Ltd Stock Price Today (SS 600637) - Investing.com","22.63B","22630000000","6.76","13,438,167","-18.94%","5.93-8.98","6.7-6.77","6.73","3361899817","0.559","19.39","7.31B","7310000000","0.347","0.27","4.02%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","SS 601607","CNY","Healthcare","Pharmaceuticals","China","","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (SS 601607) - Investing.com","45.13B","45130000000","18.95","21,051,268","0.37%","16.01-28.64","18.73-19","19.02","3697546172","0.32","7.31","229.46B","229460000000","1.69","0.42","2.26%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","SS 600679","CNY","Consumer Cyclicals","Leisure Products","China","","1520","Shanghai Phoenix Enterprise Group Co Ltd A Stock Price Today (SS 600679) - Investing.com","4.53B","4530000000","8.83","1,264,606","-17.55%","8.06-11.92","8.76-8.94","8.82","515294257","0.518","15.68","1.19B","1190000000","0.166","0.061","0.70%","-","1970-01-01");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","SS 900916","USD","Consumer Cyclicals","Leisure Products","China","","1520","Shanghai Phoenix Enterprise Group Co Ltd B Stock Price Today (SS 900916) - Investing.com","198.9M","198900000","0.388","254,965","-3.48%","0.366-0.409","0.384-0.39","0.388","515294257","0.518","52.83","186.79M","186790000","0.166","0.0091","2.30%","-","1970-01-01");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","SS 600284","CNY","Industrials","Construction & Engineering","China","","","Shanghai Pudong Road & Bridge Construction Co Ltd Stock Price Today (SS 600284) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","SS 603659","CNY","Basic Materials","Metals & Mining","China","","8190","Shanghai Putailai New Energy Technology Co Ltd Class A Stock Price Today (SS 603659) - Investing.com","76.77B","76770000000","55.29","9,091,392","-22.29%","49.09-90.58","54.8-56.26","56.27","1390829959","0.771","27.16","14.11B","14110000000","2.02","0.504","0.48%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","SS 600662","CNY","Industrials","Professional & Commercial Services","China","","3011","Shanghai Qiangsheng Holding Co Ltd Stock Price Today (SS 600662) - Investing.com","13.63B","13630000000","5.96","9,185,367","-12.74%","4.73-7.28","5.92-6.03","5.99","2283296750","0.652","23.71","13.58B","13580000000","0.251","0.20","3.40%","May 01, 2023","2023-05-01");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","SS 603579","CNY","Consumer Cyclicals","Household Goods","China","","1294","Shanghai Rongtai Health Technology Corp Ltd Stock Price Today (SS 603579) - Investing.com","2.91B","2910000000","21.29","1,956,890","-28.8%","18.75-31.61","21-21.44","21.16","136624954","0.905","16.41","2.31B","2310000000","1.3","0.70","3.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","SS 603108","CNY","Healthcare","Healthcare Equipment & Supplies","China","","3214","Shanghai Runda Medical Technology Co Ltd Stock Price Today (SS 603108) - Investing.com","6.69B","6690000000","11.60","9,127,813","2.47%","8.69-13.35","11.47-11.86","11.67","579543067","0.449","18.22","9.72B","9720000000","0.63","0.114","1.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","SS 600689","CNY","Consumer Cyclicals","Textiles & Apparel","China","","897","Shanghai Sanmao Enterprise Group Co Ltd A Stock Price Today (SS 600689) - Investing.com","1.81B","1810000000","8.99","3,620,010","27.88%","6.93-11.65","8.93-9.13","9.12","200991343","0.501","149.19","1.03B","1030000000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","SS 900922","USD","Consumer Cyclicals","Textiles & Apparel","China","","897","Shanghai Sanmao Enterprise Group Co Ltd B Stock Price Today (SS 900922) - Investing.com","106.73M","106730000","0.531","258,508","14.69%","0.449-0.615","0.527-0.533","0.536","200991343","0.501","373.75","162.34M","162340000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","SS 600626","CNY","Consumer Cyclicals","Textiles & Apparel","China","","","Shanghai Shenda Co Ltd Stock Price Today (SS 600626) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","SS 600613","CNY","Healthcare","Pharmaceuticals","China","","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A Stock Price Today (SS 600613) - Investing.com","4.51B","4510000000","8.43","34,794,576","48.94%","4.55-14.2","8.35-8.65","8.6","534071628","0.371","36.93","1.71B","1710000000","0.13","0.10","1.21%","-","1970-01-01");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","SS 900904","USD","Healthcare","Pharmaceuticals","China","","1371","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B Stock Price Today (SS 900904) - Investing.com","380.26M","380260000","0.713","1,363,054","22.3%","0.516-1.076","0.711-0.725","0.72","534071628","0.371","64.54","268.81M","268810000","0.13","0.0149","2.07%","-","1970-01-01");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","SS 600834","CNY","Industrials","Passenger Transportation Services","China","","499","Shanghai Shentong Metro Co Ltd Stock Price Today (SS 600834) - Investing.com","4.01B","4010000000","8.41","2,322,393","-6.76%","7.39-10.97","8.34-8.43","8.4","477381905","0.352","56.00","344.29M","344290000","0.15","0.046","0.56%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","SS 600604","CNY","Real Estate","Real Estate Operations","China","","","Shanghai Shibei Hi-Tech Co Ltd A Stock Price Today (SS 600604) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","SS 900902","USD","Real Estate","Real Estate Operations","China","","575","Shanghai Shibei Hi-Tech Co Ltd B Stock Price Today (SS 900902) - Investing.com","518.91M","518910000","0.277","800,711","-1.07%","0.243-0.303","0.276-0.279","0.279","1873304804","1.03","43.12","241.48M","241480000","0.125","0.001","0.38%","-","1970-01-01");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","SS 600823","CNY","Real Estate","Real Estate Operations","China","","0","Shanghai Shimao Co Ltd Stock Price Today (SS 600823) - Investing.com","8.9B","8900000000","2.38","23,336,494","-27.22%","2.09-4.29","2.36-2.42","2.42","3724359310","0.823","-14.63","8.83B","8830000000","-0.162","0.17","6.56%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","SS 603648","CNY","Industrials","Freight & Logistics Services","China","","1542","Shanghai Shine-Link International Logistics Co Ltd Stock Price Today (SS 603648) - Investing.com","3.33B","3330000000","9.26","6,028,045","4.87%","7.71-16.14","9.12-9.27","9.24","362412800","0.481","22.63","1.27B","1270000000","0.403","0.30","3.37%","-","1970-01-01");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","SS 603365","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3247","Shanghai Shuixing Home Textile Co Ltd Class A Stock Price Today (SS 603365) - Investing.com","3.7B","3700000000","13.97","917,620","-15.84%","11.88-17.39","13.91-14.16","14.15","265200000","0.427","11.53","3.84B","3840000000","1.21","0.50","3.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","SS 600420","CNY","Healthcare","Pharmaceuticals","China","","11937","Shanghai Shyndec Pharmaceutical Co Ltd Stock Price Today (SS 600420) - Investing.com","11.77B","11770000000","10.04","13,200,397","13.57%","8.24-12.8","9.93-10.16","10.12","1172086033","0.215","16.38","12.96B","12960000000","0.61","0.10","1.02%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","SS 603121","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1047","Shanghai Sinotec Co Ltd Stock Price Today (SS 603121) - Investing.com","2.63B","2630000000","7.82","3,689,605","-2.44%","5.32-9.63","7.6-7.89","7.71","342587115","0.285","153.00","842.19M","842190000","0.05","0.20","2.17%","-","1970-01-01");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","SS 600649","CNY","Real Estate","Real Estate Operations","China","","373","Shanghai SMI Holding Co Ltd Stock Price Today (SS 600649) - Investing.com","10.19B","10190000000","4.03","16,607,107","-2.18%","3.52-5.56","4-4.05","4.05","2529575634","0.511","22.27","10.05B","10050000000","0.181","0.11","2.81%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","SS 603683","CNY","Basic Materials","Chemicals","China","","1191","Shanghai Smith Adhesive New Material Co Ltd Class A Stock Price Today (SS 603683) - Investing.com","1.95B","1950000000","9.06","2,598,254","-7.08%","6.25-10.29","8.95-9.13","9.08","217154880","0.194","447.50","1.41B","1410000000","0.02","0.055","0.54%","-","1970-01-01");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","SS 603499","CNY","Basic Materials","Containers & Packaging","China","","999","Shanghai Sunglow Packaging Technology Co Ltd Co Ltd Class A Stock Price Today (SS 603499) - Investing.com","2.02B","2020000000","10.19","2,606,511","26.58%","5.57-10.19","9.94-10.19","10.06","201153443","0.245","-313.44","647.16M","647160000","-0.032","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","SS 600620","CNY","Industrials","Passenger Transportation Services","China","","124","Shanghai Tianchen Co Ltd Stock Price Today (SS 600620) - Investing.com","7.79B","7790000000","11.36","3,098,072","24.56%","7.63-13.23","11-11.37","11.38","686677113","0.402","-99.91","18.38M","18380000","-0.113","0.055","0.50%","-","1970-01-01");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","SS 603330","CNY","Basic Materials","Chemicals","China","","890","Shanghai Tianyang Hot Melt Adhesives Co Ltd Stock Price Today (SS 603330) - Investing.com","5.11B","5110000000","15.52","11,525,496","31.21%","7.37-16.49","15.16-15.88","15.79","332825884","0.914","98.32","1.4B","1400000000","0.155","0.139","0.67%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","SS 603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","619","Shanghai Tianyong Engineering Co Ltd Stock Price Today (SS 603895) - Investing.com","3.07B","3070000000","28.39","1,573,590","0.04%","15.5-34.8","27.68-29.1","29.53","108080000","0.205","-545.88","582.57M","582570000","-0.051","0.01","0.04%","-","1970-01-01");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","SS 600647","CNY","Real Estate","Real Estate Operations","China","","29","Shanghai Tongda Venture Capital Co Ltd Stock Price Today (SS 600647) - Investing.com","1.93B","1930000000","13.81","5,267,034","13.85%","12.1-24.36","13.74-14.03","13.96","139143550","0.074","987.14","100.28M","100280000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","SS 600846","CNY","Industrials","Construction & Engineering","China","","2928","Shanghai Tongji Science&Technology Industrial Co Ltd Stock Price Today (SS 600846) - Investing.com","5.54B","5540000000","8.85","9,374,344","14.94%","6.92-9.79","8.81-8.95","8.92","624761516","0.388","15.18","3.76B","3760000000","0.581","0.28","3.22%","-","1970-01-01");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","SS 603030","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","2162","Shanghai Trendzone Construction Decoration Group Co Ltd Stock Price Today (SS 603030) - Investing.com","1.54B","1540000000","2.72","13,931,380","-22.51%","2.58-4.76","2.69-2.74","2.72","568387582","0.379","-0.86","2.16B","2160000000","-3.14","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","SS 600820","CNY","Industrials","Construction & Engineering","China","","","Shanghai Tunnel Engineering Co Ltd Stock Price Today (SS 600820) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","SS 603226","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","565","Shanghai Vohringer Wood Product Co Ltd Stock Price Today (SS 603226) - Investing.com","1.91B","1910000000","5.41","1,801,377","3.88%","4.26-6.91","5.36-5.46","5.43","355491770","-0.242","-54.34","604.81M","604810000","-0.099","0.03","0.45%","-","1970-01-01");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","SS 600648","CNY","Real Estate","Real Estate Operations","China","","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A Stock Price Today (SS 600648) - Investing.com","13.78B","13780000000","12.17","4,115,621","-5.14%","11.32-14.99","12.08-12.19","12.2","1135349124","0.415","5.80","10.18B","10180000000","1.05","0.8254","6.91%","-","1970-01-01");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","SS 900912","USD","Real Estate","Real Estate Operations","China","","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B Stock Price Today (SS 900912) - Investing.com","1.03B","1030000000","0.906","173,803","1.12%","0.829-1.065","0.901-0.912","0.907","1135349124","0.415","11.53","1.6B","1600000000","1.05","0.1247","13.86%","-","1970-01-01");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","SS 600641","CNY","Real Estate","Real Estate Operations","China","","465","Shanghai Wanye Enterprises Co Ltd Stock Price Today (SS 600641) - Investing.com","18.2B","18200000000","19.55","22,154,056","-21.71%","13.83-30.64","19.25-19.76","19.77","930629920","0.54","144.00","483.82M","483820000","0.135","0.122","0.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","SS 603039","CNY","Technology","Software & IT Services","China","","1659","Shanghai Weaver Network Co Ltd Stock Price Today (SS 603039) - Investing.com","15.94B","15940000000","63.51","783,363","-11%","30.11-72","61.83-63.75","62.88","256436155","0.452","60.31","2.21B","2210000000","1.03","0.15","0.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","SS 603189","CNY","Technology","Software & IT Services","China","","1460","Shanghai Wondertek Software Co Ltd Stock Price Today (SS 603189) - Investing.com","4.51B","4510000000","16.87","8,437,777","-5.38%","9.8-18.5","16.29-16.9","16.49","269548349","0.253","81.99","268.1M","268100000","0.201","0.10","0.63%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","SS 600661","CNY","Academic & Educational Services","Miscellaneous Educational Service Providers","China","","2573","Shanghai Xin Nanyang Co Ltd Stock Price Today (SS 600661) - Investing.com","2.95B","2950000000","11.37","16,612,014","30.09%","6.84-14.5","11.21-11.46","11.35","259795290","0.737","-15.36","799.77M","799770000","-0.737","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","SS 600825","CNY","Consumer Cyclicals","Media & Publishing","China","","1409","Shanghai Xinhua Media Co Ltd Stock Price Today (SS 600825) - Investing.com","4.16B","4160000000","3.99","7,183,593","-2.44%","3.32-4.63","3.94-4.04","3.99","1044887850","0.539","663.33","1.16B","1160000000","0.006","0.01","0.26%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","SS 600732","CNY","Energy","Renewable Energy","China","","0","Shanghai Xinmei Real Estate Co Ltd Class A Stock Price Today (SS 600732) - Investing.com","47.96B","47960000000","36.65","25,261,456","98.75%","10.49-51.22","36.18-37.68","37.6","1302116033","0.977","50.90","21.94B","21940000000","0.719","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","SS 603022","CNY","Basic Materials","Containers & Packaging","China","","1160","Shanghai Xintonglian Packaging Co Ltd Stock Price Today (SS 603022) - Investing.com","1.94B","1940000000","9.77","2,100,551","-16.21%","6.82-12.4","9.59-9.8","9.7","200000000","0.326","70.00","751.91M","751910000","0.138","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","SS 603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","651","Shanghai Yahong Moulding Co Ltd Stock Price Today (SS 603159) - Investing.com","1.97B","1970000000","14.15","712,655","-5.22%","11-18.54","13.96-14.22","14.16","140000000","0.437","69.70","647.44M","647440000","0.201","0.10","0.74%","-","1970-01-01");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","SS 600824","CNY","Consumer Cyclicals","Diversified Retail","China","","544","Shanghai Yimin Commerce Group Co Ltd Stock Price Today (SS 600824) - Investing.com","3.77B","3770000000","3.59","9,952,406","-2.71%","3.16-5.32","3.55-3.62","3.61","1054027073","0.463","-714.00","759.08M","759080000","-0.005","0.027","0.76%","-","1970-01-01");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","SS 603681","CNY","Basic Materials","Chemicals","China","","2415","Shanghai Yongguan Adhesive Products Corp Ltd Stock Price Today (SS 603681) - Investing.com","4.52B","4520000000","24.91","1,489,988","-24.19%","17.2-33.99","24.56-25.39","25.4","191129871","0.63","17.10","4.93B","4930000000","1.41","0.20","0.85%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","SS 600655","CNY","Consumer Cyclicals","Specialty Retailers","China","","16644","Shanghai Yuyuan Tourist Mart Co Ltd Stock Price Today (SS 600655) - Investing.com","30.69B","30690000000","7.86","10,075,021","-14.84%","6.2-11","7.83-7.99","8","3899930914","0.838","9.91","31.07B","31070000000","0.793","0.35","4.45%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","SS 600895","CNY","Real Estate","Real Estate Operations","China","","181","Shanghai Zhangjiang Hi-Tech Park Development Co Ltd Stock Price Today (SS 600895) - Investing.com","19.68B","19680000000","12.67","7,710,957","-7.38%","10.21-14.98","12.56-12.85","12.79","1548689550","0.923","31.68","2.04B","2040000000","0.4","0.15","1.22%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","SS 600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8702","Shanghai Zhenhua Heavy Industries Co Ltd A Stock Price Today (SS 600320) - Investing.com","17.44B","17440000000","3.32","10,836,641","-5.95%","2.89-3.81","3.29-3.34","3.32","5268353501","0.407","30.90","28.97B","28970000000","0.055","0.05","1.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","SS 900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","8702","Shanghai Zhenhua Heavy Industries Co Ltd B Stock Price Today (SS 900947) - Investing.com","1.33B","1330000000","0.251","710,076","-6.69%","0.237-0.275","0.251-0.254","0.253","5268353501","0.407","60.00","4.55B","4550000000","0.055","0.0075","2.95%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","SS 600210","CNY","Basic Materials","Containers & Packaging","China","","6899","Shanghai Zijiang Enterprise Group Co Ltd Stock Price Today (SS 600210) - Investing.com","8.39B","8390000000","5.52","11,253,996","-19.18%","4.19-7.28","5.45-5.58","5.56","1516736158","0.369","14.97","9.51B","9510000000","0.366","0.25","4.72%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","SS 601515","CNY","Industrials","Professional & Commercial Services","China","","3790","Shantou Dongfeng Printing Co Ltd Stock Price Today (SS 601515) - Investing.com","8.24B","8240000000","4.50","18,391,535","-20%","4.17-6.2","4.45-4.52","4.52","1842956582","0.361","15.82","3.92B","3920000000","0.282","0.45","8.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","SS 600546","CNY","Energy","Coal","China","","14649","Shanxi Coal International Energy Group Co Ltd Stock Price Today (SS 600546) - Investing.com","31.28B","31280000000","15.81","35,520,028","73.36%","9.27-21.95","15.55-16.15","15.88","1982456140","0.39","3.60","53.17B","53170000000","4.34","2.017","13.29%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","SS 600740","CNY","Energy","Coal","China","","6132","ShanXi Coking Co Ltd Stock Price Today (SS 600740) - Investing.com","14.63B","14630000000","5.71","22,363,371","9.81%","4.96-8.26","5.66-5.75","5.77","2562121154","0.828","6.86","12.44B","12440000000","0.828","0.15","2.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","SS 600617","CNY","Utilities","Natural Gas Utilities","China","","4413","Shanxi Guoxin Energy Co Ltd A Stock Price Today (SS 600617) - Investing.com","5.87B","5870000000","4.27","11,738,607","10.05%","3.55-7.1","4.21-4.3","4.29","1377994126","0.465","69.38","10.92B","10920000000","0.038","0.02","0.48%","-","1970-01-01");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","SS 900913","USD","Utilities","Natural Gas Utilities","China","","4917","Shanxi Guoxin Energy Co Ltd B Stock Price Today (SS 900913) - Investing.com","541.55M","541550000","0.393","524,638","23.2%","0.304-0.594","0.39-0.396","0.399","1377994126","0.465","111.58","1.71B","1710000000","0.038","0.003","0.75%","-","1970-01-01");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","SS 600281","CNY","Basic Materials","Metals & Mining","China","","220","Shanxi Huayang New Material Co Ltd Stock Price Today (SS 600281) - Investing.com","2.45B","2450000000","4.78","3,466,971","-8.43%","3.7-6.12","4.71-4.8","4.8","514402025","0.503","-67.57","353.96M","353960000","-0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","SS 600123","CNY","Energy","Coal","China","","0","Shanxi Lanhua Sci-Tech Venture Co Ltd Stock Price Today (SS 600123) - Investing.com","16.15B","16150000000","14.15","16,558,469","49.58%","9.69-19.38","14.03-14.25","14.29","1142400000","0.218","4.35","11.44B","11440000000","3.24","0.75","5.31%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","SS 601699","CNY","Energy","Coal","China","","35491","Shanxi LuAn Environmental Energy Development Co Ltd Stock Price Today (SS 601699) - Investing.com","60.7B","60700000000","20.56","26,365,609","70.06%","11.5-21.08","20.15-20.66","20.32","2991409200","0.597","5.98","54.19B","54190000000","3.39","0.673","3.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","SS 600809","CNY","Consumer Non-Cyclicals","Beverages","China","","13474","Shanxi Xinghuacun Fen Wine Factory Co Ltd Stock Price Today (SS 600809) - Investing.com","350.49B","350490000000","286.58","5,279,895","4.15%","227.31-333","281-290","291.4","1220073422","1.1","46.11","20.05B","20050000000","6.21","1.80","0.60%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","SS 600810","CNY","Basic Materials","Chemicals","China","","10358","Shen Ma Industry Co Ltd Stock Price Today (SS 600810) - Investing.com","8.4B","8400000000","8.04","4,949,400","-28.79%","6.95-12.85","7.92-8.11","8.1","1044175874","0.992","8.04","7.36B","7360000000","0.994","1.23","15.59%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","SS 600642","CNY","Utilities","Multiline Utilities","China","","2635","Shenergy Co Ltd Stock Price Today (SS 600642) - Investing.com","26.64B","26640000000","5.43","10,935,037","-15.94%","5.01-7.21","5.4-5.47","5.47","4906352256","0.286","55.41","28.42B","28420000000","0.098","0.20","3.70%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","SS 600392","CNY","Basic Materials","Metals & Mining","China","","1631","Shenghe Resources Holding Co Ltd Stock Price Today (SS 600392) - Investing.com","29.36B","29360000000","16.67","30,117,036","2.08%","12.51-23.06","16.44-17.09","17.23","1752826570","-","16.81","7.17B","7170000000","0.987","0.10","0.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","SS 600183","CNY","Technology","Electronic Equipment & Parts","China","","0","Shengyi Technology Co Ltd Stock Price Today (SS 600183) - Investing.com","38.57B","38570000000","16.60","8,562,626","-15.09%","12.64-20.18","16.34-16.68","16.61","2327439904","0.182","22.53","18.57B","18570000000","0.731","0.60","3.75%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","SS 600609","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2675","Shenyang Jinbei Automotive Co Ltd Stock Price Today (SS 600609) - Investing.com","5.8B","5800000000","4.43","5,901,027","-13.81%","4-7.06","4.38-4.48","4.47","1311200558","0.583","63.91","5.37B","5370000000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","SS 600396","CNY","Utilities","Electrical Utilities & IPPs","China","","3103","Shenyang Jinshan Energy Co Ltd Stock Price Today (SS 600396) - Investing.com","3.95B","3950000000","2.680","18,588,120","-10.07%","2.45-4.38","2.66-2.69","2.69","1472706817","0.476","-1.70","7.07B","7070000000","-1.57","N/A","N/A","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603866","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","11729","Shenyang Toly Bread Co Ltd Stock Price Today (SS 603866) - Investing.com","23.03B","23030000000","17.13","9,411,575","-7.87%","11-19.21","17.04-17.48","17.35","1331405758","0.229","35.51","6.69B","6690000000","0.486","0.60","2.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","SS 603808","CNY","Consumer Cyclicals","Specialty Retailers","China","","3132","Shenzhen Ellassay Fashion Co Ltd Stock Price Today (SS 603808) - Investing.com","3.77B","3770000000","10.34","3,214,113","-16.28%","8.01-14.4","10.24-10.46","10.38","363864733","0.578","27.18","2.44B","2440000000","0.379","0.2524","2.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","SS 600548","CNY","Industrials","Transport Infrastructure","China","","7105","Shenzhen Expressway Co Ltd Stock Price Today (SS 600548) - Investing.com","13.59B","13590000000","8.92","2,753,239","-8.42%","7.71-10.79","8.9-8.99","8.97","2180770326","0.592","5.40","10.89B","10890000000","1.15","0.62","6.82%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","SS 601139","CNY","Utilities","Natural Gas Utilities","China","","9041","Shenzhen Gas Corp Ltd Stock Price Today (SS 601139) - Investing.com","20.45B","20450000000","7.11","13,450,360","-7.9%","6.07-8.75","7.08-7.21","7.18","2876767544","0.461","17.32","30.06B","30060000000","0.41","0.16","2.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","SS 603118","CNY","Technology","Communications & Networking","China","","7459","Shenzhen Gongjin Electronics Co Ltd Stock Price Today (SS 603118) - Investing.com","7.1B","7100000000","9.03","7,200,133","8.01%","6.41-10.01","8.88-9.09","8.97","791128243","0.129","15.39","8.34B","8340000000","0.579","0.15","1.75%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","SS 603160","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","2150","Shenzhen Goodix Technology Co Ltd Class A Stock Price Today (SS 603160) - Investing.com","24.27B","24270000000","54.13","3,201,607","-38.91%","44.36-95.43","52.98-54.41","53.46","454305598","0.22","164.78","4.09B","4090000000","0.322","0.22","0.41%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","SS 600162","CNY","Real Estate","Real Estate Operations","China","","3571","Shenzhen Heungkong Holding Co Ltd Stock Price Today (SS 600162) - Investing.com","6.28B","6280000000","1.990","20,913,993","-3.86%","1.65-2.79","1.87-2.04","1.91","3268438122","0.467","57.58","4.47B","4470000000","0.033","0.13","7.07%","-","1970-01-01");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","SS 603063","CNY","Energy","Renewable Energy","China","","1504","Shenzhen Hopewind Electric Co Ltd Stock Price Today (SS 603063) - Investing.com","13.82B","13820000000","31.69","7,541,603","-23.51%","20.8-46.88","30.85-31.84","31.64","441716564","0.674","50.31","1.75B","1750000000","0.619","0.07","0.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","SS 600446","CNY","Technology","Software & IT Services","China","","8888","Shenzhen Kingdom SCI Tech Co Ltd Stock Price Today (SS 600446) - Investing.com","12.59B","12590000000","13.39","25,327,768","-7.46%","8.75-18.76","13.07-13.53","13.2","940815005","0.628","74.97","5.32B","5320000000","0.177","0.027","0.21%","May 01, 2023","2023-05-01");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","SS 603228","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","14469","Shenzhen Kinwong Electronic Co Ltd Stock Price Today (SS 603228) - Investing.com","19.16B","19160000000","22.95","3,146,178","-32.12%","18.09-35.37","22.51-23.38","22.33","847250298","0.257","19.44","7.73B","7730000000","1.16","0.30","1.38%","May 01, 2023","2023-05-01");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","SS 603991","CNY","Basic Materials","Chemicals","China","","132","Shenzhen Original Advanced Compounds Co Ltd Stock Price Today (SS 603991) - Investing.com","2.93B","2930000000","39.59","283,484","3.1%","33.2-49.28","38.76-39.79","39.12","74534998","0.487","-63.34","98.15M","98150000","-0.619","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","SS 603978","CNY","Basic Materials","Metals & Mining","China","","586","Shenzhen Sunxing Light Alloys Materials Co Ltd Stock Price Today (SS 603978) - Investing.com","3.37B","3370000000","20.65","1,335,799","-10.99%","16.1-31.66","20.38-20.97","20.91","164066973","0.108","170.42","1.46B","1460000000","0.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","SS 603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2164","Shijiazhuang Kelin Electric Co Ltd Stock Price Today (SS 603050) - Investing.com","3.27B","3270000000","20.63","5,240,146","32.41%","9.88-22.97","19.02-20.88","19","162210100","0.086","26.98","2.4B","2400000000","0.751","0.20","1.07%","-","1970-01-01");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","SS 600587","CNY","Healthcare","Healthcare Equipment & Supplies","China","","6676","Shinva Medical Instrument Co Ltd Stock Price Today (SS 600587) - Investing.com","10.81B","10810000000","26.15","8,949,383","20.56%","15.9-30.47","25.66-26.48","26.33","411974891","0.094","19.83","6.46B","6460000000","1.32","0.15","0.60%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","SS 600481","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3087","Shuangliang Eco-Energy Systems Co Ltd Stock Price Today (SS 600481) - Investing.com","23.2B","23200000000","12.51","17,569,236","27.78%","8.91-20.05","12.31-12.86","12.78","1860551251","-","21.47","5.86B","5860000000","0.577","0.02","0.12%","May 01, 2023","2023-05-01");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","SS 603318","CNY","Energy","Oil & Gas","China","","","Shuifa Energas Gas Co Ltd Stock Price Today (SS 603318) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","SS 600839","CNY","Technology","Computers, Phones & Household Electronics","China","","46664","Sichuan Changhong Electric Co Ltd Stock Price Today (SS 600839) - Investing.com","13.16B","13160000000","2.860","33,387,134","-6.54%","2.46-3.32","2.83-2.87","2.87","4616244222","0.497","38.38","70.02B","70020000000","0.074","0.02","0.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","SS 600674","CNY","Utilities","Electrical Utilities & IPPs","China","","1537","Sichuan Chuantou Energy Co Ltd Stock Price Today (SS 600674) - Investing.com","55.71B","55710000000","12.45","10,295,672","12.16%","10.19-14.49","12.38-12.6","12.55","4460581221","0.256","15.73","1.42B","1420000000","0.794","0.40","3.19%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","SS 601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2494","Sichuan Em Technology Co Ltd Stock Price Today (SS 601208) - Investing.com","12.28B","12280000000","13.58","11,419,951","-14.21%","9.45-16.5","13.26-13.79","13.35","907621112","0.765","29.07","3.49B","3490000000","0.462","0.10","0.79%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","SS 601107","CNY","Industrials","Transport Infrastructure","China","","4203","Sichuan Expressway Co Ltd Stock Price Today (SS 601107) - Investing.com","5.02B","5020000000","3.86","3,786,677","-13.84%","3.69-5.39","3.82-3.89","3.88","3058060000","0.671","3.19","8.81B","8810000000","0.515","0.11","2.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","SS 603327","CNY","Basic Materials","Metals & Mining","China","","765","Sichuan Furong Technology Co Ltd Stock Price Today (SS 603327) - Investing.com","8.18B","8180000000","16.68","4,816,722","48.01%","9.28-25.3","16.39-16.73","16.5","521300000","0.296","20.98","2.26B","2260000000","0.767","0.42","2.06%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","SS 600678","CNY","Basic Materials","Construction Materials","China","","213","Sichuan Golden Summit Group Joint Stock Co Ltd Stock Price Today (SS 600678) - Investing.com","2.11B","2110000000","6.05","7,734,502","4.67%","5.02-8.03","5.95-6.06","6.05","348990000","0.815","120.80","356.66M","356660000","0.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","SS 603077","CNY","Basic Materials","Chemicals","China","","4919","Sichuan Hebang Biotechnology Co Ltd Stock Price Today (SS 603077) - Investing.com","27.92B","27920000000","3.210","83,635,404","-8.55%","2.78-4.61","3.18-3.26","3.26","8725163399","0.281","6.18","8.9B","8900000000","0.516","0.015","0.47%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","SS 603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","828","Sichuan Huati Lighting Technology Co Ltd Stock Price Today (SS 603679) - Investing.com","2.18B","2180000000","13.40","1,784,606","3.96%","9.05-18.26","13.2-13.49","13.42","163177886","0.526","-23.27","451.57M","451570000","-0.572","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","SS 600137","CNY","Consumer Cyclicals","Textiles & Apparel","China","","349","Sichuan Langsha Holding Ltd Stock Price Today (SS 600137) - Investing.com","1.55B","1550000000","15.92","1,746,372","14.78%","13.06-17.92","15.77-16.16","16.14","97217588","0.33","109.10","300.26M","300260000","0.145","0.17","1.10%","-","1970-01-01");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","SS 600466","CNY","Real Estate","Real Estate Operations","China","","2791","Sichuan Languang Development Co Ltd Stock Price Today (SS 600466) - Investing.com","3.52B","3520000000","1.15","133,464,361","-41.62%","1.11-3.03","1.14-1.17","1.16","3034930435","0.85","-0.18","20.12B","20120000000","-6.23","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","SS 600101","CNY","Utilities","Electrical Utilities & IPPs","China","","1668","Sichuan Mingxing Electric Power Co Ltd Stock Price Today (SS 600101) - Investing.com","3.81B","3810000000","9.03","9,969,594","35.59%","6.1-12.2","8.92-9.12","9.13","421432670","0.56","23.82","2.38B","2380000000","0.377","0.08","0.90%","-","1970-01-01");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","SS 600039","CNY","Industrials","Construction & Engineering","China","","13763","Sichuan Road & Bridge Group Co Ltd Stock Price Today (SS 600039) - Investing.com","58.19B","58190000000","12.23","18,593,280","14.3%","8.66-12.76","12.13-12.36","12.39","4742356089","0.206","7.17","99.69B","99690000000","1.71","0.47","4.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","SS 603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1256","Sunway Co Ltd Stock Price Today (SS 603333) - Investing.com","3.55B","3550000000","5.78","6,929,663","-36.13%","5.1-11.63","5.68-5.8","5.79","621527586","0.152","-118.54","2.08B","2080000000","-0.048","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","SS 600779","CNY","Consumer Non-Cyclicals","Beverages","China","","0","Sichuan Swellfun Co Ltd Stock Price Today (SS 600779) - Investing.com","39.19B","39190000000","80.30","8,272,387","-18.56%","54.55-103","79.26-81.69","81.48","487503198","0.94","31.26","4.98B","4980000000","2.56","0.75","0.90%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","SS 603317","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2470","Sichuan Teway Food Group Co Ltd Stock Price Today (SS 603317) - Investing.com","20.24B","20240000000","26.38","5,945,983","25.62%","15.2-31.5","26.1-27.2","27.22","763054090","-0.106","60.33","1.95B","1950000000","0.465","0.05","0.19%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","SS 600702","CNY","Consumer Non-Cyclicals","Beverages","China","","6630","Sichuan Tuopai Shede Wine Co Ltd Stock Price Today (SS 600702) - Investing.com","63.27B","63270000000","189.54","7,092,617","2.32%","116.2-207.2","184.35-191","189.35","333195979","1.42","42.17","5.98B","5980000000","4.49","0.80","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","SS 600139","CNY","Financials","Banking Services","China","","21","Sichuan Western Resources Holding Co Ltd Stock Price Today (SS 600139) - Investing.com","595.7M","595700000","0.90","35,191,331","-61.86%","0.86-4.43","0.9-0.91","0.95","661890508","1.16","-3.98","-1,680,000","-1680000","-0.226","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","SS 600505","CNY","Utilities","Electrical Utilities & IPPs","China","","851","Sichuan Xichang Electric Power Co Ltd Stock Price Today (SS 600505) - Investing.com","3.02B","3020000000","8.29","4,496,398","-7.37%","6.58-10.53","8.2-8.32","8.34","364567500","0.6","76.57","1.14B","1140000000","0.108","0.035","0.45%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","SS 603969","CNY","Basic Materials","Metals & Mining","China","","887","Silvery Dragon Prestressed Materials Co Ltd Tianjin Stock Price Today (SS 603969) - Investing.com","4.34B","4340000000","5.21","13,577,112","16.04%","3.74-6.82","5.14-5.25","5.24","837250000","0.099","40.23","2.56B","2560000000","0.128","0.07","1.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","SS 603970","CNY","Basic Materials","Chemicals","China","","855","Sino-Agri Leading Biosciences Co Ltd Class A Stock Price Today (SS 603970) - Investing.com","5.58B","5580000000","29.08","2,720,814","19.18%","20.31-38.37","28.11-29.21","28.5","192000096","0.13","27.42","11.03B","11030000000","1.06","0.35","1.26%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","SS 600459","CNY","Basic Materials","Metals & Mining","China","","1503","Sino-Platinum Metals Co Ltd Stock Price Today (SS 600459) - Investing.com","12.95B","12950000000","16.97","8,138,364","-26.54%","13.62-26.96","16.78-17.38","17.39","761067590","0.928","23.33","28.52B","28520000000","0.72","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","SS 600500","CNY","Basic Materials","Chemicals","China","","25171","Sinochem International Corp Stock Price Today (SS 600500) - Investing.com","25.62B","25620000000","7.16","17,364,226","-5.29%","5.51-8.45","7.05-7.18","7.14","3588710573","0.672","19.19","62.71B","62710000000","0.371","0.08","1.16%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","SS 600109","CNY","Financials","Investment Banking & Investment Services","China","","4454","Sinolink Securities Co Ltd Stock Price Today (SS 600109) - Investing.com","36.68B","36680000000","9.86","40,628,288","-4.83%","7.61-10.77","9.74-9.94","9.93","3724359310","0.923","20.19","6.24B","6240000000","0.483","0.07","0.69%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","SS 603126","CNY","Industrials","Construction & Engineering","China","","1934","Sinoma Energy Conservation Ltd Stock Price Today (SS 603126) - Investing.com","4.52B","4520000000","7.49","13,811,909","3.74%","5.4-9.14","7.35-7.5","7.46","610500000","0.745","28.57","2.08B","2080000000","0.258","0.085","1.18%","-","1970-01-01");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","SS 600970","CNY","Industrials","Construction & Engineering","China","","12895","Sinoma International Engineering Co Ltd Stock Price Today (SS 600970) - Investing.com","21.09B","21090000000","9.34","15,642,362","-8.34%","7.38-10.85","9.24-9.58","9.56","2265632064","0.544","10.53","37.88B","37880000000","0.881","0.23","2.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","SS 600335","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","7199","Sinomach Automobile Co Ltd Stock Price Today (SS 600335) - Investing.com","13.52B","13520000000","9.27","20,810,439","25.78%","5.61-12.88","9.22-9.59","9.36","1456875351","0.505","42.87","40.31B","40310000000","0.216","0.07","0.75%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","SS 600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","424","Sinomach General Machinery Science Technology Co Ltd Stock Price Today (SS 600444) - Investing.com","2.02B","2020000000","13.82","2,589,699","-0.14%","10.37-17.09","13.66-13.93","13.74","146421932","0.559","36.38","865.36M","865360000","0.378","0.13","0.98%","-","1970-01-01");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","SS 600871","CNY","Energy","Oil & Gas Related Equipment and Services","China","","8010","Sinopec Oilfield Service Corp Stock Price Today (SS 600871) - Investing.com","9.95B","9950000000","2.130","43,461,674","4.93%","1.7-2.37","2.11-2.15","2.14","18984340033","-","524.28","55.97B","55970000000","0.001","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","SS 600688","CNY","Energy","Oil & Gas","China","","7994","Sinopec Shanghai Stock Price Today (SS 600688) - Investing.com","13.27B","13270000000","3.24","19,443,101","-16.06%","2.9-4.2","3.21-3.27","3.26","10799285500","0.878","-6.79","57.78B","57780000000","-0.181","0.10","3.13%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","SS 603927","CNY","Technology","Software & IT Services","China","","19437","Sinosoft Co Ltd Stock Price Today (SS 603927) - Investing.com","18.4B","18400000000","32.52","5,709,638","14.35%","20.38-33.17","31.64-32.56","31.88","585919378","0.145","30.09","6.22B","6220000000","1.01","0.55","1.75%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","SS 601598","CNY","Industrials","Freight & Logistics Services","China","","33794","Sinotrans Ltd Class A Stock Price Today (SS 601598) - Investing.com","29.65B","29650000000","3.98","29,940,446","-2.21%","3.41-5.2","3.95-4.02","4.02","7400803875","1.01","4.01","81.37B","81370000000","0.562","0.28","7.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","SS 603737","CNY","Basic Materials","Chemicals","China","","10339","Skshu Paint Co Ltd Stock Price Today (SS 603737) - Investing.com","47.19B","47190000000","126.00","1,894,125","18.53%","64.06-139.98","123.05-127.4","125.4","376437486","0.992","-257.17","11.47B","11470000000","-0.481","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","SS 600929","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","6250","Snowsky Salt Industry Group Co Ltd Stock Price Today (SS 600929) - Investing.com","12.31B","12310000000","8.39","16,222,256","33.17%","5.86-11.27","8.29-8.46","8.43","1474480490","-0.01","14.87","7.75B","7750000000","0.559","0.20","2.46%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","SS 603916","CNY","Basic Materials","Chemicals","China","","2814","Sobute New Materials Co Ltd Class A Stock Price Today (SS 603916) - Investing.com","7.07B","7070000000","16.84","4,159,319","-34.24%","14.38-27.3","16.77-17.02","16.98","420308798","0.615","17.55","4B","4000000000","0.959","0.36","2.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","SS 603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4710","Solareast Holdings Co Ltd Stock Price Today (SS 603366) - Investing.com","5.26B","5260000000","6.61","23,538,740","43.7%","3.58-11.6","6.48-6.63","6.57","799312146","0.547","34.76","4.05B","4050000000","0.187","0.078","1.26%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","SS 601555","CNY","Financials","Investment Banking & Investment Services","China","","4111","Soochow Securities Co Ltd Stock Price Today (SS 601555) - Investing.com","35.15B","35150000000","7.06","27,033,809","-9.83%","6.12-8.31","6.98-7.11","7.11","5007502651","0.8","19.10","5.8B","5800000000","0.367","0.168","2.30%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","SS 601900","CNY","Consumer Cyclicals","Media & Publishing","China","","6238","Southern Publishing and Media Co Ltd Stock Price Today (SS 601900) - Investing.com","7.39B","7390000000","8.48","3,239,325","8.72%","6.88-9.04","8.34-8.48","8.37","881970094","0.229","13.32","8.33B","8330000000","0.629","0.33","4.03%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","SS 600369","CNY","Financials","Investment Banking & Investment Services","China","","2398","Southwest Securities Co Ltd Stock Price Today (SS 600369) - Investing.com","26.98B","26980000000","4.05","28,058,674","-15.27%","3.42-5","4.01-4.08","4.07","6645109124","-","82.24","1.73B","1730000000","0.049","0.08","1.99%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","SS 600292","CNY","Utilities","Electrical Utilities & IPPs","China","","2311","Spic Yuanda Environmental Protection Co Ltd Stock Price Today (SS 600292) - Investing.com","4.6B","4600000000","5.88","3,406,383","-15.27%","4.96-7.9","5.83-5.92","5.89","780816890","0.936","326.11","3.29B","3290000000","0.018","0.021","0.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 601021","CNY","Industrials","Passenger Transportation Services","China","","8893","Spring Airlines Co Ltd Stock Price Today (SS 601021) - Investing.com","58.57B","58570000000","59.94","5,677,674","5.44%","40.14-67.64","58.85-60.5","60.25","976606005","0.65","-30.96","8.82B","8820000000","-1.93","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","SS 600866","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2608","Starlake Bioscience Co Inc Zhaoqing Guangdong Stock Price Today (SS 600866) - Investing.com","10.47B","10470000000","6.30","16,215,198","9%","4.75-9.34","6.23-6.34","6.33","1661472616","0.334","27.87","1.04B","1040000000","0.225","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","SS 603290","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","1031","StarPower Semiconductor Ltd Stock Price Today (SS 603290) - Investing.com","59.42B","59420000000","329.57","1,254,377","2.83%","283.5-450","325-331.86","328.84","170764534","0.462","83.64","2.38B","2380000000","4.28","0.701","0.20%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","SS 600131","CNY","Technology","Telecommunications Services","China","","1171","State Grid Information&Communication Co Ltd Stock Price Today (SS 600131) - Investing.com","20.51B","20510000000","17.01","10,490,412","-13.48%","10.55-20.29","16.7-17.07","16.98","1202669044","0.468","25.21","7.62B","7620000000","0.67","0.17","0.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","SS 600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3077","State Grid Yingda Co Ltd Stock Price Today (SS 600517) - Investing.com","29.34B","29340000000","5.16","11,657,123","-20.86%","4.3-6.88","5.1-5.18","5.15","5718435744","0.757","27.53","11.06B","11060000000","0.186","0.066","1.28%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","SS 603585","CNY","Basic Materials","Chemicals","China","","1266","Suli Co Ltd Stock Price Today (SS 603585) - Investing.com","3.44B","3440000000","19.20","786,367","3%","14.8-23.13","18.99-19.33","19.32","180001918","0.26","9.55","3.15B","3150000000","1.99","0.40","2.10%","-","1970-01-01");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","SS 600710","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","20202","Sumec Corp Ltd Stock Price Today (SS 600710) - Investing.com","8.11B","8110000000","6.20","10,000,408","6.71%","4.95-7.05","6.12-6.23","6.18","1306749434","0.764","8.90","151.01B","151010000000","0.69","0.265","4.43%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","SS 600077","CNY","Real Estate","Real Estate Operations","China","","845","Sundy Land Investment Co Ltd Stock Price Today (SS 600077) - Investing.com","3.53B","3530000000","2.81","33,402,454","-2.77%","2.47-7.3","2.78-2.86","2.88","1260927301","0.962","-5.89","9.61B","9610000000","-0.475","0.01","0.29%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","SS 600830","CNY","Financials","Banking Services","China","","290","Sunny Loan Top Co Ltd Stock Price Today (SS 600830) - Investing.com","2.97B","2970000000","6.56","12,781,849","33.33%","4.62-7.8","6.49-6.63","6.6","454322747","0.439","-","262.73M","262730000","-0.001","0.011","0.17%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","SS 603612","CNY","Basic Materials","Chemicals","China","","3423","Sunstone Development Co Ltd Stock Price Today (SS 603612) - Investing.com","13.24B","13240000000","28.72","9,677,196","67.46%","15.9-50.1","28.45-29.45","29.4","460617984","0.67","11.79","16.56B","16560000000","2.42","0.47","1.60%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","SS 600571","CNY","Technology","Financial Technology (Fintech) & Infrastructure","China","","6437","Sunyard System Engineering Co Ltd Stock Price Today (SS 600571) - Investing.com","5.41B","5410000000","11.28","39,664,014","14.05%","6.85-15.88","10.74-11.74","10.85","480158629","0.611","-87.89","1.75B","1750000000","-0.128","0.25","2.46%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","SS 603890","CNY","Technology","Electronic Equipment & Parts","China","","4568","Suzhou Chunqiu Electronic Technology Co Ltd Class A Stock Price Today (SS 603890) - Investing.com","4.44B","4440000000","10.33","3,434,171","-15.67%","7.35-12.97","10.2-10.49","10.47","432283965","0.371","16.24","4.11B","4110000000","0.63","0.10","1.02%","-","1970-01-01");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","SS 603800","CNY","Energy","Oil & Gas Related Equipment and Services","China","","1018","Suzhou Douson Drilling & Production Equipment Co Ltd Stock Price Today (SS 603800) - Investing.com","7.05B","7050000000","33.84","2,367,422","73.81%","18.2-44.11","33-34.15","33.38","208000000","-0.088","90.91","1.88B","1880000000","0.374","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","SS 603380","CNY","Technology","Electronic Equipment & Parts","China","","1696","Suzhou Etron Technologies Co Ltd Stock Price Today (SS 603380) - Investing.com","4.7B","4700000000","29.81","431,538","-15.55%","25.21-39.39","29.02-30","29.53","161403600","0.113","24.00","1.47B","1470000000","1.21","0.19","0.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","SS 688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1235","Suzhou Harmontronics Auto Tech Co Ltd Stock Price Today (SS 688022) - Investing.com","6.56B","6560000000","61.23","1,128,167","2.58%","31.6-78.18","60.42-62.5","62.2","107820971","-0.175","67.70","700.28M","700280000","0.83","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","SS 688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2120","Suzhou HYC Technology Co Ltd Stock Price Today (SS 688001) - Investing.com","13.65B","13650000000","34.88","1,278,994","4.68%","19.2-42.5","33.53-35.49","33.53","440591727","0.551","34.89","2.26B","2260000000","0.791","0.215","0.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","SS 603183","CNY","Industrials","Construction & Engineering","China","","0","Suzhou Institute of Building Science Group Co Ltd Stock Price Today (SS 603183) - Investing.com","2.35B","2350000000","4.73","6,852,150","1.18%","4.33-6.89","4.65-4.73","4.73","500845351","0.206","34.01","805.63M","805630000","0.137","0.0666","1.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","SS 603922","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","789","Suzhou Jin Hong Shun Auto Parts Co Ltd Class A Stock Price Today (SS 603922) - Investing.com","2.93B","2930000000","23.23","979,480","23.89%","15.96-32.36","22.6-23.29","23.04","128000000","0.177","94.61","523.11M","523110000","0.241","0.05","0.24%","-","1970-01-01");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","SS 603660","CNY","Technology","Communications & Networking","China","","5134","Suzhou Keda Technology Co Ltd Stock Price Today (SS 603660) - Investing.com","3.11B","3110000000","6.38","8,269,579","-1.09%","4.51-8.1","5.8-6.38","5.8","486914806","0.39","-12.06","2.2B","2200000000","-0.529","0.04","0.73%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","SS 603828","CNY","Industrials","Construction & Engineering","China","","1164","Suzhou Kelida Building & Decoration Co Ltd Stock Price Today (SS 603828) - Investing.com","2.07B","2070000000","3.51","5,009,523","-8.59%","3.06-5.24","3.45-3.53","3.52","595939625","0.443","-4.52","2.35B","2350000000","-0.767","0.01","0.29%","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","SS 603332","CNY","Basic Materials","Chemicals","China","","1105","Suzhou Longjie Special Fiber Co Ltd Stock Price Today (SS 603332) - Investing.com","1.88B","1880000000","11.38","1,642,254","2.39%","10.58-24.43","11.23-11.47","11.4","166513200","-0.077","-50.81","1.12B","1120000000","-0.222","0.30","2.01%","-","1970-01-01");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","SS 603990","CNY","Healthcare","Healthcare Equipment & Supplies","China","","716","Suzhou MedicalSystem Technology Co Ltd Stock Price Today (SS 603990) - Investing.com","5.1B","5100000000","21.87","6,172,650","26.19%","10.45-34.4","21.32-22.06","21.72","233504178","0.356","104.39","255.59M","255590000","0.205","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","SS 600736","CNY","Real Estate","Real Estate Operations","China","","1622","Suzhou New District Hi Tech Industrial Co Ltd Stock Price Today (SS 600736) - Investing.com","6.14B","6140000000","5.33","26,248,200","20.32%","4.31-8.4","5.27-5.48","5.5","1151292907","0.601","20.50","12.99B","12990000000","0.26","0.07","1.45%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","SS 603283","CNY","Technology","Electronic Equipment & Parts","China","","3016","Suzhou Secote Precision Electronic Co Ltd Class A Stock Price Today (SS 603283) - Investing.com","8.09B","8090000000","43.03","7,344,761","83.5%","14.02-44.1","41.8-44.11","42","190873778","1.13","30.75","1.09B","1090000000","1.38","0.33","0.79%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","SS 688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1907","Suzhou TZTEK Technology Co Ltd Stock Price Today (SS 688003) - Investing.com","6.72B","6720000000","36.79","1,074,805","-2.1%","23.12-50.93","36.36-37.17","36.8","191101000","0.103","42.80","1.48B","1480000000","0.742","0.80","2.27%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","SS 603928","CNY","Basic Materials","Chemicals","China","","691","Suzhou Xingye Materials Technology Co Ltd Stock Price Today (SS 603928) - Investing.com","2.39B","2390000000","11.86","1,036,766","5.61%","8.98-15.48","11.72-12","11.79","201600000","0.206","18.23","1.48B","1480000000","0.65","1.00","8.78%","-","1970-01-01");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","SS 600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5560","Taiyuan Heavy Industry Co Ltd Stock Price Today (SS 600169) - Investing.com","8.36B","8360000000","2.470","12,566,028","-3.14%","2.05-3.38","2.45-2.49","2.49","3371975400","0.325","205.00","8.62B","8620000000","0.012","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","SS 600665","CNY","Real Estate","Real Estate Operations","China","","0","Tande Co Ltd Stock Price Today (SS 600665) - Investing.com","3.24B","3240000000","3.77","29,222,859","18.18%","2.84-5.28","3.73-3.82","3.83","864122521","0.573","20.33","7.26B","7260000000","0.184","0.131","3.63%","-","1970-01-01");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","SS 601000","CNY","Industrials","Transport Infrastructure","China","","3593","Tangshan Port Group Co Ltd Stock Price Today (SS 601000) - Investing.com","16.71B","16710000000","2.830","40,873,098","4.04%","2.45-3.2","2.81-2.85","2.85","5925928614","0.547","9.69","5.92B","5920000000","0.291","0.35","12.37%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","SS 600409","CNY","Basic Materials","Chemicals","China","","17403","Tangshan Sanyou Chemical Industries Co Ltd Stock Price Today (SS 600409) - Investing.com","14.43B","14430000000","7.01","15,243,412","-9.78%","5.68-9.7","6.93-7.09","7.1","2064349448","1.06","13.08","24.03B","24030000000","0.532","0.245","3.71%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","SS 603938","CNY","Basic Materials","Chemicals","China","","1173","Tangshan Sunfar Silicon Industries Co Ltd Stock Price Today (SS 603938) - Investing.com","10.34B","10340000000","38.30","4,125,289","68.35%","22.91-64.88","37.5-38.5","38.65","273303212","0.391","14.39","1.81B","1810000000","2.61","0.172","0.33%","May 01, 2023","2023-05-01");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","SS 603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Tanyuan Technology Co Ltd Stock Price Today (SS 603133) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","SS 600535","CNY","Healthcare","Pharmaceuticals","China","","9437","Tasly Pharmaceutical Group Co Ltd Stock Price Today (SS 600535) - Investing.com","17.37B","17370000000","11.68","15,560,084","-13.99%","9.2-15.69","11.6-11.78","11.7","1485872606","0.443","32.51","8.28B","8280000000","0.358","0.33","2.86%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","SS 600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","18619","Tbea Co Ltd Stock Price Today (SS 600089) - Investing.com","82.1B","82100000000","21.11","42,250,319","13.19%","17.53-30.84","20.91-21.43","21.45","3885465706","0.416","6.28","86.85B","86850000000","3.36","0.58","2.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","SS 600330","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","4977","TDG Holding Co Ltd Stock Price Today (SS 600330) - Investing.com","16.34B","16340000000","13.24","22,236,188","-0.45%","7.14-15.9","12.98-13.79","13.75","1233434416","0.466","18.20","3.13B","3130000000","0.726","0.05","0.43%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","SS 603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","856","Tederic Machinery Co Ltd Class A Stock Price Today (SS 603289) - Investing.com","3.55B","3550000000","12.36","8,165,475","39.19%","7.11-15.55","11.72-12.41","11.83","293221200","0.556","32.06","1.15B","1150000000","0.378","0.20","1.85%","-","1970-01-01");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","SS 600590","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2646","Tellhow Sci-Tech Co Ltd Stock Price Today (SS 600590) - Investing.com","5.5B","5500000000","6.46","7,062,639","-7.32%","4.76-7.62","6.36-6.48","6.46","852869750","0.459","-57.84","5.85B","5850000000","-0.111","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","SS 600512","CNY","Industrials","Construction & Engineering","China","","3408","Tengda Construction Group Co Ltd Stock Price Today (SS 600512) - Investing.com","4.34B","4340000000","2.730","16,776,927","-13.88%","2.44-4.79","2.7-2.76","2.75","1582477590","0.461","-30.91","6.58B","6580000000","-0.088","0.02","0.78%","-","1970-01-01");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","SS 603900","CNY","Consumer Cyclicals","Specialty Retailers","China","","2189","Leysen Jewellery Inc Stock Price Today (SS 603900) - Investing.com","2.36B","2360000000","6.91","4,152,480","-3.36%","5.78-9.58","6.86-6.99","6.91","340473840","0.61","-40.41","791.64M","791640000","-0.171","0.04","0.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","SS 603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","531","Thinker Agricultural Machinery Co Ltd Stock Price Today (SS 603789) - Investing.com","2.43B","2430000000","9.50","10,590,562","4.05%","6.53-12.35","9.19-9.58","9.3","260000000","0.555","-14.72","259.01M","259010000","-0.629","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","SS 603096","CNY","Consumer Cyclicals","Media & Publishing","China","","480","Thinkingdom Media Group Ltd Stock Price Today (SS 603096) - Investing.com","3.24B","3240000000","20.52","1,345,247","-16.31%","15-25.68","20.36-20.93","20.65","158432024","0.527","26.34","944.49M","944490000","0.775","0.60","3.10%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","SS 605168","CNY","Consumer Cyclicals","Media & Publishing","China","","606","Three's Company Media Group Co Ltd Stock Price Today (SS 605168) - Investing.com","10.78B","10780000000","121.68","1,606,079","-6.53%","68.11-135.87","120.11-124.42","122.29","101407289","2.16","11.08","5B","5000000000","6.21","2.984","1.94%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","SS 600582","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","21221","Tian Di Science & Technology Co Ltd Stock Price Today (SS 600582) - Investing.com","21.69B","21690000000","5.25","22,215,188","38.16%","3.83-5.72","5.23-5.31","5.27","4138588892","0.411","10.48","26.72B","26720000000","0.501","0.18","3.45%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","SS 600800","CNY","Basic Materials","Chemicals","China","","854","Tian Jin Global Magnetic Card Co Ltd Stock Price Today (SS 600800) - Investing.com","4.72B","4720000000","3.98","5,911,474","-11.16%","3.36-5.26","3.93-4.01","3.99","1185787580","0.134","-0.90","4.39B","4390000000","-4.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","SS 601162","CNY","Financials","Investment Banking & Investment Services","China","","3468","Tianfeng Securities Co Ltd Stock Price Today (SS 601162) - Investing.com","27.47B","27470000000","3.08","99,489,146","-17.43%","2.7-3.93","3.05-3.1","3.1","8665757464","0.973","5,439.86","3.3B","3300000000","0.001","0.011","0.35%","-","1970-01-01");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","SS 603712","CNY","Technology","Communications & Networking","China","","2003","TianJin 712 Communication & Broadcasting Co Ltd Stock Price Today (SS 603712) - Investing.com","26.94B","26940000000","35.10","4,956,008","-1.85%","25.33-40.68","34.45-35.19","34.89","772000000","-0.261","36.16","3.91B","3910000000","0.96","0.10","0.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","SS 600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2003","Tianjin Benefo Tejing Electric Co Ltd Stock Price Today (SS 600468) - Investing.com","4.75B","4750000000","4.38","8,038,399","-1.79%","3.37-5.67","4.32-4.42","4.41","1087735321","0.471","44.49","1.71B","1710000000","0.098","0.029","0.68%","-","1970-01-01");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","SS 600874","CNY","Utilities","Water & Related Utilities","China","","2300","Tianjin Capital Environmental Protection Group Co Ltd Stock Price Today (SS 600874) - Investing.com","4.5B","4500000000","6.33","4,062,184","-0.31%","5.91-8.37","6.26-6.36","6.35","1570418085","0.396","11.43","4.51B","4510000000","0.551","0.146","2.36%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","SS 600082","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","58","Tianjin Hi-Tech Development Co Ltd Stock Price Today (SS 600082) - Investing.com","2.29B","2290000000","3.54","23,165,072","22.07%","2.86-6.96","3.51-3.6","3.59","646115826","0.582","121.38","646.51M","646510000","0.029","0.01","0.30%","-","1970-01-01");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","SS 600717","CNY","Industrials","Transport Infrastructure","China","","7444","Tianjin Port Co Ltd Stock Price Today (SS 600717) - Investing.com","12.07B","12070000000","4.17","14,550,832","2.71%","3.81-4.77","4.14-4.18","4.18","2894001038","0.398","11.21","11.77B","11770000000","0.371","0.101","2.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","SS 600322","CNY","Real Estate","Real Estate Operations","China","","548","Tianjin Realty Development Group Co Ltd Stock Price Today (SS 600322) - Investing.com","2.52B","2520000000","2.280","41,444,013","9.09%","1.82-3.6","2.26-2.31","2.3","1105700000","0.508","-1.51","6.65B","6650000000","-1.5","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","SS 900938","USD","Technology","Electronic Equipment & Parts","China","","36992","HNA Technology Co Ltd B Stock Price Today (SS 900938) - Investing.com","634.95M","634950000","0.219","430,289","-16.09%","0.198-0.278","0.218-0.221","0.22","2899337783","0.452","2.20","26.96B","26960000000","1.11","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","SS 600488","CNY","Healthcare","Pharmaceuticals","China","","2635","Jinyao Pharmaceutical Co Ltd Stock Price Today (SS 600488) - Investing.com","4.83B","4830000000","4.42","8,718,702","4%","3.77-5.24","4.37-4.45","4.44","1096362680","0.424","100.00","2.9B","2900000000","0.044","0.014","0.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","SS 600329","CNY","Healthcare","Pharmaceuticals","China","","4650","Tianjin Zhongxin Pharmaceutical Group Corp Ltd Stock Price Today (SS 600329) - Investing.com","6.15B","6150000000","32.00","7,393,818","24.76%","17.98-33.9","31.61-32.69","32.38","765868076","0.965","7.37","7.12B","7120000000","1.09","0.50","1.57%","May 01, 2023","2023-05-01");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","SS 603717","CNY","Industrials","Construction & Engineering","China","","428","TianYu Eco-Environment Co Ltd Stock Price Today (SS 603717) - Investing.com","2.62B","2620000000","9.13","7,635,470","-31.56%","6.37-17","8.87-9.27","9.07","290146240","0.505","-21.54","839.21M","839210000","-0.415","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","SS 601020","CNY","Basic Materials","Metals & Mining","China","","371","Tibet Huayu Mining Co Ltd Stock Price Today (SS 601020) - Investing.com","8.77B","8770000000","15.99","11,618,108","36.2%","11.35-19.35","15.41-16.01","15.6","562325556","0.717","63.61","892.48M","892480000","0.244","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","SS 600211","CNY","Healthcare","Pharmaceuticals","China","","733","Tibet Rhodiola Pharmaceutical Holding Co Stock Price Today (SS 600211) - Investing.com","11.53B","11530000000","46.58","4,634,556","12.81%","29.55-49.38","45.5-49.1","48.8","247937843","0.837","49.32","2.53B","2530000000","0.938","0.338","0.88%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","SS 600338","CNY","Basic Materials","Metals & Mining","China","","1846","Tibet Summit Resources Co Ltd Stock Price Today (SS 600338) - Investing.com","22.99B","22990000000","25.30","24,604,212","-10.88%","16.63-36.19","23.6-25.6","24.2","914210168","0.51","33.49","1.07B","1070000000","0.711","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","SS 600326","CNY","Basic Materials","Construction Materials","China","","2171","Tibet Tianlu Co Ltd Stock Price Today (SS 600326) - Investing.com","4.52B","4520000000","4.92","6,572,777","-19.61%","4.37-7.15","4.88-4.99","4.97","920886924","0.77","-20.04","4.63B","4630000000","-0.244","0.08","1.73%","-","1970-01-01");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","SS 600749","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","0","Tibet Tourism Co Ltd Stock Price Today (SS 600749) - Investing.com","2.64B","2640000000","11.93","7,708,118","8.45%","9.08-15.3","11.81-11.96","11.99","222195517","0.779","-79.40","129.71M","129710000","-0.149","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","SS 600773","CNY","Real Estate","Real Estate Operations","China","","0","Tibet Urban Development and Investment Co Ltd Stock Price Today (SS 600773) - Investing.com","15.79B","15790000000","19.25","14,558,836","-8.42%","11.96-26.88","18.73-19.34","19.25","819660744","0.773","134.93","2.7B","2700000000","0.14","0.018","0.10%","-","1970-01-01");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","SS 603676","CNY","Healthcare","Pharmaceuticals","China","","540","Tibet Weixinkang Medicine Co Ltd Stock Price Today (SS 603676) - Investing.com","6.7B","6700000000","15.37","4,586,762","63.86%","6.52-18.3","15.3-15.65","15.54","435161500","0.201","38.74","996.27M","996270000","0.396","0.16","0.96%","-","1970-01-01");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","SS 600551","CNY","Consumer Cyclicals","Media & Publishing","China","","2330","Time Publishing and Media Co Ltd Class A Stock Price Today (SS 600551) - Investing.com","5.14B","5140000000","10.67","1,844,096","40.95%","7.05-13.13","10.55-10.76","10.71","484325171","0.47","17.06","5.74B","5740000000","0.619","0.289","2.88%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","SS 600867","CNY","Healthcare","Pharmaceuticals","China","","2723","Tonghua Dongbao Pharmaceutical Co Ltd Stock Price Today (SS 600867) - Investing.com","19.74B","19740000000","9.96","13,725,898","-1.87%","8.35-10.7","9.9-10.1","10.05","1983678674","0.255","12.12","2.1B","2100000000","0.819","0.55","5.46%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","SS 600365","CNY","Consumer Non-Cyclicals","Beverages","China","","578","Tonghua Grape Wine Co Ltd Stock Price Today (SS 600365) - Investing.com","1.78B","1780000000","4.17","4,053,581","-16.43%","3.81-5.88","4.14-4.22","4.24","425400000","0.619","-","719.79M","719790000","-0.004","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","SS 601233","CNY","Basic Materials","Chemicals","China","","25100","TongKun Group Co Ltd Stock Price Today (SS 601233) - Investing.com","36.93B","36930000000","15.57","15,743,054","-24.67%","11.84-23.8","15.45-15.88","15.88","2376372820","1.3","12.02","55.97B","55970000000","1.29","0.33","2.16%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","SS 600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3291","Tongling Jingd Stock Price Today (SS 600577) - Investing.com","9.83B","9830000000","4.740","21,080,410","-24.52%","3.94-7.3","4.66-4.79","4.78","2079131039","0.402","23.74","17.98B","17980000000","0.198","0.03","0.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","SS 600438","CNY","Energy","Renewable Energy","China","","32224","Tongwei Co Ltd Stock Price Today (SS 600438) - Investing.com","184.22B","184220000000","40.98","48,610,181","9.72%","35.17-67.86","40.52-41.76","41.84","4501946097","1.48","7.65","118.88B","118880000000","5.33","0.912","2.23%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","SS 600763","CNY","Healthcare","Healthcare Providers & Services","China","","5242","Top Choice Medical Investment Co Inc Stock Price Today (SS 600763) - Investing.com","52.25B","52250000000","162.97","4,968,947","9.76%","110.02-182.58","160.15-163.88","163.7","320640000","0.461","86.70","1.3B","1300000000","1.87","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","SS 600780","CNY","Utilities","Electrical Utilities & IPPs","China","","4630","Top Energy Shanxi Co Ltd Stock Price Today (SS 600780) - Investing.com","7.7B","7700000000","6.78","10,062,733","86.78%","3.51-7.2","6.68-6.83","6.8","1146502523","0.388","8.64","10.01B","10010000000","0.774","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","SS 603608","CNY","Consumer Cyclicals","Specialty Retailers","China","","4856","Topscore Fashion Shoes Co Ltd Stock Price Today (SS 603608) - Investing.com","1.86B","1860000000","4.57","4,224,419","-22.01%","3.8-6.43","4.5-4.64","4.52","409670518","0.231","-12.28","1.52B","1520000000","-0.372","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","SS 688015","CNY","Technology","Software & IT Services","China","","2206","Traffic Control Technology Co Ltd Stock Price Today (SS 688015) - Investing.com","4.8B","4800000000","24.03","2,017,288","-28.1%","18.11-34.87","23.54-24.23","23.92","187943462","-0.35","17.95","2.32B","2320000000","1.36","0.47","1.84%","May 02, 2023","2023-05-02");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","SS 601163","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","5386","Triangle Tyre Co Ltd Stock Price Today (SS 601163) - Investing.com","10.62B","10620000000","13.35","4,470,528","5.2%","10.07-14.1","13.24-13.42","13.33","800000000","0.548","18.15","9.11B","9110000000","0.73","0.23","1.74%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","SS 600552","CNY","Technology","Electronic Equipment & Parts","China","","5653","Triumph Science & Technology Co Ltd Stock Price Today (SS 600552) - Investing.com","10.35B","10350000000","10.97","11,398,483","13.33%","6.67-12.98","10.69-11.09","10.84","944606894","0.628","70.65","5.16B","5160000000","0.154","0.10","0.98%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","SS 600100","CNY","Technology","Integrated Hardware & Software","China","","11590","Tsinghuatongfang Co Ltd Stock Price Today (SS 600100) - Investing.com","16.48B","16480000000","4.92","31,278,479","-11.35%","3.91-6.06","4.83-4.94","4.86","3350297713","0.383","-8.27","24.54B","24540000000","-0.59","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","SS 600600","CNY","Consumer Non-Cyclicals","Beverages","China","","32947","Tsingtao Brewery Co Ltd Stock Price Today (SS 600600) - Investing.com","89.29B","89290000000","104.09","4,686,217","12.88%","73-112.59","102.02-105.28","105.18","1364232790","0.826","23.26","32.51B","32510000000","2.81","1.10","1.04%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","SS 603721","CNY","Consumer Cyclicals","Media & Publishing","China","","442","TVZone Media Co Ltd Stock Price Today (SS 603721) - Investing.com","2.23B","2230000000","17.35","11,585,508","26.55%","9.98-19.44","17.05-17.45","17.27","130000000","1.2","108.24","276.65M","276650000","0.159","0.15","0.89%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","SS 603600","CNY","Industrials","Professional & Commercial Services","China","","7955","UE Furniture Co Ltd Stock Price Today (SS 603600) - Investing.com","3.13B","3130000000","10.58","3,310,061","-3.73%","7.1-11.38","10.44-10.69","10.64","298218034","0.292","10.25","4.39B","4390000000","1.02","0.22","2.16%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","SS 601231","CNY","Technology","Electronic Equipment & Parts","China","","24768","Universal Scientific Industrial Shanghai Co Ltd Stock Price Today (SS 601231) - Investing.com","36.8B","36800000000","16.89","8,277,914","22.75%","9.59-19.74","16.5-17.06","16.75","2181462044","0.438","12.36","68.31B","68310000000","1.34","0.26","1.53%","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","SS 600300","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","3242","V V Food & Beverage Co Ltd Stock Price Today (SS 600300) - Investing.com","5.51B","5510000000","3.40","17,474,288","-14.57%","2.99-4.76","3.37-3.44","3.43","1617142180","0.405","37.78","4.66B","4660000000","0.09","0.03","0.91%","-","1970-01-01");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","SS 600645","CNY","Healthcare","Healthcare Equipment & Supplies","China","","2231","Vcanbio Cell & Gene Engineering Corp Ltd Stock Price Today (SS 600645) - Investing.com","8.76B","8760000000","18.73","4,677,861","-14.32%","15.58-25.65","18.61-19.18","18.8","467948890","0.204","112.97","769.7M","769700000","0.165","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","SS 600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2566","Veken Elite Stock Price Today (SS 600152) - Investing.com","7.54B","7540000000","14.45","56,764,683","128.64%","4.66-19.24","14.27-14.98","14.9","524904562","0.353","-105.51","2.38B","2380000000","-0.136","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","SS 600859","CNY","Consumer Cyclicals","Diversified Retail","China","","16138","Wangfujing Stock Price Today (SS 600859) - Investing.com","32.05B","32050000000","28.33","27,476,344","4.35%","19.56-32.75","27.8-28.56","28.55","1135049451","1.14","31.19","14.21B","14210000000","0.904","0.40","1.33%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","SS 600309","CNY","Basic Materials","Chemicals","China","","19692","Wanhua Chemical Group Co Ltd Stock Price Today (SS 600309) - Investing.com","314.41B","314410000000","99.98","10,065,860","10.66%","73.5-100.98","97.91-100.26","100.04","3139746626","1.06","16.79","130.42B","130420000000","5.96","2.50","2.61%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","SS 600063","CNY","Basic Materials","Chemicals","China","","4701","Anhui Wanwei Updated High-tech Material Industry Co Ltd Stock Price Today (SS 600063) - Investing.com","15.42B","15420000000","7.26","35,722,303","33.7%","4.93-11.3","7.06-7.39","7.13","2159249374","0.754","8.88","9.2B","9200000000","0.802","0.10","1.62%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","SS 600371","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","0","Wanxiang Doneed Co Ltd Stock Price Today (SS 600371) - Investing.com","4.1B","4100000000","14.18","12,417,212","17.97%","10.42-17.29","13.84-14.43","14.31","292578000","0.143","58.49","189.75M","189750000","0.239","0.10","0.71%","-","1970-01-01");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","SS 603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2128","Warom Technology Incorporated Co Stock Price Today (SS 603855) - Investing.com","8.16B","8160000000","25.00","1,307,397","-5.77%","17.98-27.18","24.61-25.28","24.73","330904000","0.455","22.63","3.33B","3330000000","1.09","1.00","4.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","SS 603309","CNY","Healthcare","Healthcare Equipment & Supplies","China","","2526","Well Lead Medical Co Ltd Stock Price Today (SS 603309) - Investing.com","6.4B","6400000000","21.70","3,945,094","54.01%","11-24.09","21.48-22.61","22.64","293322218","-0.028","37.54","654.44M","654440000","0.577","0.135","0.62%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","SS 601010","CNY","Consumer Cyclicals","Diversified Retail","China","","3358","Wenfeng Great World Chain Development Corp Stock Price Today (SS 601010) - Investing.com","4.94B","4940000000","2.70","7,875,364","-14.83%","2.44-3.75","2.68-2.73","2.74","1823357065","0.304","-28.62","2.45B","2450000000","-0.094","0.129","4.87%","May 01, 2023","2023-05-01");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","SS 600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","645","WenYi Trinity Technology Co Ltd Stock Price Today (SS 600520) - Investing.com","2.79B","2790000000","17.80","28,597,088","110.9%","6.57-19.25","17.43-18.18","18.09","158430000","-0.224","62.09","372.47M","372470000","0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","SS 601168","CNY","Basic Materials","Metals & Mining","China","","5851","Western Mining Co Ltd Stock Price Today (SS 601168) - Investing.com","27.24B","27240000000","11.53","30,927,468","-6.49%","9.11-18.25","11.32-11.64","11.68","2383000000","0.938","8.87","36.32B","36320000000","1.28","0.20","1.75%","May 01, 2023","2023-05-01");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","SS 601069","CNY","Basic Materials","Metals & Mining","China","","1562","Western Region Gold Co Ltd Stock Price Today (SS 601069) - Investing.com","12.14B","12140000000","13.18","7,075,475","12.65%","10.46-18.55","13.08-13.38","13.57","922853531","0.071","31,288.78","3.23B","3230000000","0","0.035","0.29%","-","1970-01-01");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","SS 688122","CNY","Basic Materials","Metals & Mining","China","","1131","Western Superconducting Tech Co Ltd Stock Price Today (SS 688122) - Investing.com","44.08B","44080000000","97.84","3,892,678","20.79%","65.66-119.95","96.63-98.69","98.05","464046069","0.224","43.30","2.92B","2920000000","2.32","1.00","1.05%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","SS 603773","CNY","Basic Materials","Chemicals","China","","4203","WG Tech JiangXi Co Ltd Stock Price Today (SS 603773) - Investing.com","3.57B","3570000000","21.29","8,125,689","16.58%","12-21.89","20.74-21.5","21.39","171182562","0.254","-60.14","1.44B","1440000000","-0.346","0.10","0.39%","-","1970-01-01");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","SS 600983","CNY","Consumer Cyclicals","Household Goods","China","","4632","Whirlpool China Co Ltd Stock Price Today (SS 600983) - Investing.com","5.78B","5780000000","7.55","1,033,758","0%","6.51-8.81","7.4-7.65","7.47","766439000","0.015","-13.10","4.57B","4570000000","-0.574","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","SS 603501","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","4493","Will Semiconductor Co Ltd Shanghai Stock Price Today (SS 603501) - Investing.com","110.88B","110880000000","94.07","12,955,474","-50.04%","66.64-195.21","92.7-95.92","95.1","1183464008","0.995","35.29","21.17B","21170000000","2.64","0.52","0.40%","Apr 08, 2023","2023-04-08");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","SS 600745","CNY","Technology","Computers, Phones & Household Electronics","China","","31658","Wingtech Technology Co Ltd Stock Price Today (SS 600745) - Investing.com","74.47B","74470000000","59.78","20,900,926","-44.13%","43.45-121.11","58.5-60.47","59.63","1246344564","0.447","29.07","56.17B","56170000000","2.03","0.2038","0.34%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","SS 600157","CNY","Energy","Coal","China","","8620","Wintime Energy Co Ltd Stock Price Today (SS 600157) - Investing.com","35.1B","35100000000","1.590","237,807,496","-4.79%","1.44-1.86","1.57-1.6","1.6","22217764145","0.501","19.04","35.51B","35510000000","0.083","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","SS 600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","14470","Wolong Electric Group Co Ltd Stock Price Today (SS 600580) - Investing.com","17.49B","17490000000","13.38","18,567,446","-10.02%","9.7-16.7","13.2-13.58","13.6","1308310626","0.663","15.65","14.77B","14770000000","0.849","0.15","1.14%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","SS 600173","CNY","Real Estate","Real Estate Operations","China","","233","Wolong Real Estate Group Co Ltd Stock Price Today (SS 600173) - Investing.com","3.85B","3850000000","5.51","7,019,176","-5.81%","4.75-7.36","5.45-5.58","5.58","700506244","0.641","9.12","3.78B","3780000000","0.599","0.15","2.80%","-","1970-01-01");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","SS 603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2152","WPG Stock Price Today (SS 603956) - Investing.com","4.02B","4020000000","8.34","4,018,520","-50.85%","7.25-18.13","8.22-8.35","8.28","503281157","-0.047","-41.10","976.28M","976280000","-0.188","0.176","2.21%","May 03, 2023","2023-05-03");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","SS 600704","CNY","Industrials","Freight & Logistics Services","China","","21012","Wuchan Zhongda Group Co Ltd Stock Price Today (SS 600704) - Investing.com","25.09B","25090000000","4.84","38,002,767","-8.16%","4.06-5.98","4.82-4.89","4.88","5194872040","0.597","6.40","573.8B","573800000000","0.756","0.16","3.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","SS 600136","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","267","Wuhan DDMC Culture Co Ltd Stock Price Today (SS 600136) - Investing.com","1.35B","1350000000","3.02","21,791,310","-52.74%","1.7-6.53","2.83-3.07","2.92","442627866","1.07","-1.53","2.52B","2520000000","-2.01","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","SS 600133","CNY","Industrials","Construction & Engineering","China","","3026","Wuhan East Lake High Technology Group Co Ltd Stock Price Today (SS 600133) - Investing.com","4.69B","4690000000","5.90","9,501,925","13.24%","5.07-7.35","5.82-5.93","5.93","795616100","0.266","8.47","14.1B","14100000000","0.693","0.21","3.69%","-","1970-01-01");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","SS 600774","CNY","Healthcare","Pharmaceuticals","China","","2283","Wuhan Hanshang Group Co Ltd Stock Price Today (SS 600774) - Investing.com","3.77B","3770000000","13.07","5,946,917","-13.5%","9.54-17.15","12.62-13.13","12.83","291780602","0.422","41.09","1.39B","1390000000","0.313","0.10","0.81%","-","1970-01-01");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","SS 600168","CNY","Utilities","Water & Related Utilities","China","","999","Wuhan Sanzhen Industry Holding Co Ltd Stock Price Today (SS 600168) - Investing.com","4.36B","4360000000","6.11","2,012,946","-5.71%","5.81-7.78","6.1-6.19","6.19","709569692","0.432","17.34","2.53B","2530000000","0.353","0.169","2.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","SS 603716","CNY","Healthcare","Healthcare Equipment & Supplies","China","","1637","Wuhan Thalys Medical Technology Inc Stock Price Today (SS 603716) - Investing.com","2.08B","2080000000","10.94","12,945,488","-30.8%","9.36-17","10.78-11.02","10.97","191620547","0.412","-37.63","2.54B","2540000000","-0.287","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","SS 600769","CNY","Industrials","Construction & Engineering","China","","","Wuhan Xianglong Power Industry Co Ltd Stock Price Today (SS 600769) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","SS 600345","CNY","Technology","Electronic Equipment & Parts","China","","175","Wuhan Yangtze Communication Industry Group Co Ltd Stock Price Today (SS 600345) - Investing.com","3.49B","3490000000","17.65","1,871,630","14.98%","12.15-19.95","17.39-17.7","17.56","198000000","0.334","24.43","188.79M","188790000","0.718","0.05","0.30%","-","1970-01-01");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","SS 603722","CNY","Basic Materials","Chemicals","China","","210","Wuxi Acryl Technology Co Ltd Class A Stock Price Today (SS 603722) - Investing.com","3.72B","3720000000","42.50","484,905","-22.97%","35.02-57.73","41.84-42.88","42.88","87937500","0.777","27.04","817.97M","817970000","1.55","0.35","0.87%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","SS 603259","CNY","Healthcare","Biotechnology & Medical Research","China","","45646","WuXi AppTec Co Ltd Stock Price Today (SS 603259) - Investing.com","256.95B","256950000000","93.80","20,900,807","-10.5%","67.2-119.97","92.98-94.96","95","2959963618","0.702","28.71","34.78B","34780000000","3.05","0.5174","0.53%","May 02, 2023","2023-05-02");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","SS 600327","CNY","Consumer Cyclicals","Specialty Retailers","China","","3164","Wuxi Commercial Mansion Grand Orient Co Ltd Stock Price Today (SS 600327) - Investing.com","4.19B","4190000000","4.74","10,331,090","-19.52%","4.35-7.63","4.71-4.81","4.79","884779518","0.73","10.22","2.48B","2480000000","0.464","0.60","12.88%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","SS 603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","819","Wuxi Hongsheng Heat Exchanger Manufacturing Co Ltd Stock Price Today (SS 603090) - Investing.com","3.36B","3360000000","34.08","873,614","78.8%","18.67-35.6","33.51-34.11","33.9","100000000","-0.052","86.90","708.96M","708960000","0.387","0.30","0.90%","-","1970-01-01");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","SS 600475","CNY","Industrials","Professional & Commercial Services","China","","3942","Wuxi Huaguang Boiler Co Ltd Stock Price Today (SS 600475) - Investing.com","8.7B","8700000000","9.37","7,386,706","17.35%","7.22-11.35","9.27-9.54","9.53","928005466","-0.011","11.89","9.24B","9240000000","0.785","0.35","2.94%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","SS 603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1132","Wuxi New Hongtai Electrical Technology Co Ltd Stock Price Today (SS 603016) - Investing.com","3.19B","3190000000","21.87","1,201,489","8.81%","13.14-24.2","21.33-21.87","21.7","148160000","-0.045","59.78","737.56M","737560000","0.359","0.31","1.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","SS 600908","CNY","Financials","Banking Services","China","","1628","Wuxi Rural Commercial Bank Co Ltd Stock Price Today (SS 600908) - Investing.com","10.54B","10540000000","5.66","22,124,147","-3.25%","4.8-6.31","5.63-5.73","5.73","1861679136","0.593","5.53","3.37B","3370000000","1.02","0.18","3.08%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","SS 603185","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5370","Wuxi Shangji Automation Co Ltd Stock Price Today (SS 603185) - Investing.com","45.19B","45190000000","110.11","6,311,730","22.34%","72.86-189.78","109.02-112.88","113.34","410850539","0.949","13.36","20.82B","20820000000","8.17","2.00","1.28%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","SS 600667","CNY","Industrials","Construction & Engineering","China","","8661","Wuxi Taiji Industry Co Ltd Stock Price Today (SS 600667) - Investing.com","11.77B","11770000000","5.60","9,830,729","-23.08%","5.13-8.38","5.48-5.61","5.55","2106190178","0.369","-86.72","31.75B","31750000000","-0.064","0.17","3.15%","-","1970-01-01");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","SS 603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","WuXi Xinje Electric Co Ltd Stock Price Today (SS 603416) - Investing.com","7.02B","7020000000","50.13","2,392,253","23.14%","25.59-55.36","49-50.49","50.25","140560000","0.348","27.39","978.46M","978460000","1.82","0.26","0.55%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","SS 688333","CNY","Technology","Electronic Equipment & Parts","China","","1120","Xi an Bright Laser Tech Co Ltd Stock Price Today (SS 688333) - Investing.com","16.55B","16550000000","161.51","758,231","41.5%","84.61-174.29","157.49-162.3","159","114201325","0.958","336.18","833.63M","833630000","0.404","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","SS 600897","CNY","Industrials","Transport Infrastructure","China","","3270","Xiamen International Airport Co Ltd Stock Price Today (SS 600897) - Investing.com","5.1B","5100000000","17.14","2,719,736","2.21%","13.9-18.5","17.07-17.56","17.3","297810000","0.37","-","985.61M","985610000","0.01","0.143","0.86%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","SS 600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","26761","Xiamen C&D Inc Stock Price Today (SS 600153) - Investing.com","38.83B","38830000000","12.90","27,664,105","37.82%","9.14-15.9","12.88-13.15","13.13","3005171030","0.596","6.52","801.28B","801280000000","1.98","0.60","4.54%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","SS 600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3752","Xiamen Faratronic Co Ltd Stock Price Today (SS 600563) - Investing.com","39.5B","39500000000","175.21","1,868,998","-10.74%","125.8-223.6","173.58-179.21","178.92","225000000","0.344","40.50","3.61B","3610000000","4.31","1.60","0.92%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","SS 603180","CNY","Consumer Cyclicals","Household Goods","China","","6331","Xiamen Goldenhome Co Ltd Stock Price Today (SS 603180) - Investing.com","5.1B","5100000000","33.78","1,672,055","2.99%","22.77-38.68","33.45-34.51","34.35","152050118","0.775","14.78","3.72B","3720000000","2.27","1.06","3.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","SS 600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","5504","Xiamen ITG Group Corp Ltd Stock Price Today (SS 600755) - Investing.com","17.37B","17370000000","7.89","20,624,356","13.85%","6.2-8.24","7.83-8.02","7.88","2200982757","0.75","7.67","511.02B","511020000000","1.03","0.50","6.64%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","SS 600686","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","11477","Xiamen King Long Motor Group Co Ltd Stock Price Today (SS 600686) - Investing.com","4.49B","4490000000","6.26","14,497,348","9.63%","4.49-9.39","6.2-6.38","6.34","717047417","0.501","-7.68","16.02B","16020000000","-0.81","0.005","0.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","SS 603992","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","5544","Xiamen Solex High-Tech Industries Co Ltd Stock Price Today (SS 603992) - Investing.com","6.12B","6120000000","16.06","1,550,529","-7.38%","12.89-18.18","15.8-16.08","16.01","401009858","0.057","19.98","3.47B","3470000000","0.8","0.076","0.50%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","SS 600549","CNY","Basic Materials","Metals & Mining","China","","14508","Xiamen Tungsten Co Ltd Stock Price Today (SS 600549) - Investing.com","34.85B","34850000000","24.53","16,244,219","25.79%","14.1-30.05","22.85-24.93","23.44","1418459200","0.366","22.25","46.6B","46600000000","1.06","0.26","1.23%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","SS 600057","CNY","Industrials","Freight & Logistics Services","China","","7034","Xiamen Xiangyu Co Ltd Stock Price Today (SS 600057) - Investing.com","24.8B","24800000000","11.02","16,546,866","37.92%","7.52-12.49","10.95-11.35","11.34","2252390805","0.321","9.41","509.86B","509860000000","1.17","0.51","4.61%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","SS 601012","CNY","Technology","Semiconductors & Semiconductor Equipment","China","","49967","Xian LONGi Silicon Materials Corp Stock Price Today (SS 601012) - Investing.com","355.73B","355730000000","47.01","81,683,090","-6.13%","39.5-68","46.2-48.37","48.65","7581665024","1.08","28.30","111.76B","111760000000","1.65","0.26","0.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","SS 600706","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","4446","XiAn Qujiang Cultural Tourism Co Ltd Stock Price Today (SS 600706) - Investing.com","2.87B","2870000000","11.26","25,604,372","21.73%","7.62-16.19","11.2-11.41","11.48","255059785","-","-45.10","1.18B","1180000000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","SS 601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3430","XiAn Shaangu Power Co Ltd Stock Price Today (SS 601369) - Investing.com","21.63B","21630000000","12.61","18,188,665","22.19%","6.46-14.3","12.46-12.99","13","1727594779","0.357","22.46","7.78B","7780000000","0.557","0.31","2.45%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","SS 600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1528","XiAn Typical Industries Co Ltd Stock Price Today (SS 600302) - Investing.com","2.08B","2080000000","6.02","17,957,090","26.47%","4.04-8.61","5.93-6.03","5.94","346009804","0.54","-21.40","808.77M","808770000","-0.279","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","SS 600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","","2382","Xiangcai Co Ltd Stock Price Today (SS 600095) - Investing.com","29.07B","29070000000","10.17","85,406,291","18.39%","6.08-11.17","9.67-10.38","9.92","2855123959","0.826","-","3.78B","3780000000","-0.006","0.1331","1.30%","-","1970-01-01");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","SS 603711","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","4032","Xiangpiaopiao Food Co Ltd Class A Stock Price Today (SS 603711) - Investing.com","7.74B","7740000000","18.95","2,355,195","32.42%","10.23-19.67","17.93-19.69","17.93","410745800","0.3","70.60","3.02B","3020000000","0.267","0.17","1.11%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","SS 603950","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1817","Xiangyang Changyuan Donggu Industry Co Ltd Stock Price Today (SS 603950) - Investing.com","3.86B","3860000000","18.39","1,785,761","13.1%","11.61-18.55","18.17-18.55","18.27","231522000","0.295","30.27","1.11B","1110000000","0.52","0.432","2.59%","-","1970-01-01");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","SS 603733","CNY","Basic Materials","Paper & Forest Products","China","","3883","Xianhe Co Ltd Stock Price Today (SS 603733) - Investing.com","21.38B","21380000000","30.36","2,814,928","-13.6%","18.22-36.3","30.16-31.28","31.13","705975004","0.887","31.43","7.16B","7160000000","0.961","0.35","1.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","SS 603008","CNY","Consumer Cyclicals","Household Goods","China","","10089","Xilinmen Furniture Co Ltd Stock Price Today (SS 603008) - Investing.com","12.23B","12230000000","31.52","4,218,820","-12.23%","21-37.2","31-31.73","31.89","387417787","0.95","20.90","4.13B","4130000000","1.49","0.28","0.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","SS 603225","CNY","Consumer Cyclicals","Textiles & Apparel","China","","14331","Xinfengming Group Co Ltd Stock Price Today (SS 603225) - Investing.com","19.18B","19180000000","12.61","11,111,345","-4.25%","8.07-15.34","12.4-12.85","12.84","1529469778","0.941","31.09","46.14B","46140000000","0.403","0.225","1.94%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","SS 600208","CNY","Real Estate","Real Estate Operations","China","","1555","Xinhu Zhongbao Co Ltd Stock Price Today (SS 600208) - Investing.com","22.36B","22360000000","2.67","67,064,755","-9.49%","2.4-3.38","2.65-2.69","2.69","8407665200","0.709","12.31","14.58B","14580000000","0.216","0.056","2.20%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","SS 601811","CNY","Consumer Cyclicals","Media & Publishing","China","","7633","Xinhua Winshare Publishing and Media Co Ltd Stock Price Today (SS 601811) - Investing.com","12.6B","12600000000","10.31","2,365,139","16.1%","8.09-11.39","10.2-10.36","10.33","1233841000","0.389","9.12","10.73B","10730000000","1.12","0.32","3.18%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","SS 603888","CNY","Technology","Software & IT Services","China","","1873","Xinhuanet Co Ltd Stock Price Today (SS 603888) - Investing.com","9.78B","9780000000","18.94","8,487,317","2.66%","13.77-20.44","18.75-19.04","18.86","519029360","0.777","41.89","1.42B","1420000000","0.449","0.163","0.91%","-","1970-01-01");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","SS 600117","CNY","Basic Materials","Metals & Mining","China","","3643","Xining Special Steel Co Ltd Stock Price Today (SS 600117) - Investing.com","3.31B","3310000000","3.17","5,590,316","-16.14%","2.95-4.06","3.14-3.21","3.2","1045118252","0.359","-2.03","10.27B","10270000000","-1.56","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","SS 600581","CNY","Basic Materials","Metals & Mining","China","","7215","Xinjiang Ba Yi Iron & Steel Co Ltd Stock Price Today (SS 600581) - Investing.com","6.77B","6770000000","4.35","23,862,360","-22.32%","3.34-8.45","4.3-4.45","4.47","1553788870","0.537","-3.84","18.78B","18780000000","-1.13","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","SS 603706","CNY","Utilities","Natural Gas Utilities","China","","838","Xinjiang East Universe Group Gas Co Ltd Stock Price Today (SS 603706) - Investing.com","2.74B","2740000000","14.59","1,022,165","6.73%","12.37-19.88","14.37-14.68","14.62","189382714","0.172","16.90","882.26M","882260000","0.851","0.80","5.59%","-","1970-01-01");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","SS 600251","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","798","Xinjiang Guannong Fruit & Antler Group Co Ltd Stock Price Today (SS 600251) - Investing.com","6.87B","6870000000","8.96","5,854,429","13.99%","7.94-12.45","8.84-9","9.01","773149258","0.052","20.87","3.44B","3440000000","0.425","0.04","0.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","SS 600888","CNY","Technology","Electronic Equipment & Parts","China","","2631","Xinjiang Joinworld Co Ltd Stock Price Today (SS 600888) - Investing.com","12.33B","12330000000","9.11","17,182,312","22.94%","6.77-10.98","8.96-9.22","9.26","1350024855","0.266","7.93","2.12B","2120000000","1.14","0.19","2.13%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","SS 600425","CNY","Basic Materials","Construction Materials","China","","3426","Xinjiang Qingsong Building Materials and Chemicals Group Co Ltd Stock Price Today (SS 600425) - Investing.com","5.6B","5600000000","4.07","17,617,427","11.81%","3.46-5.36","4.02-4.11","4.12","1378790086","0.626","12.44","4.14B","4140000000","0.324","0.16","4.09%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","SS 600540","CNY","Consumer Cyclicals","Textiles & Apparel","China","","547","Xinjiang Sayram Modern Agriculture Co Ltd Stock Price Today (SS 600540) - Investing.com","2.7B","2700000000","4.66","5,585,958","-14.81%","4.07-6.65","4.6-4.68","4.67","581376960","0.095","-8.75","871.3M","871300000","-0.529","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","SS 600359","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","571","Xinjiang Talimu Agriculture Development Co Ltd Stock Price Today (SS 600359) - Investing.com","3.35B","3350000000","8.83","14,748,907","20.46%","6.75-11.32","8.73-8.9","8.84","381512820","0.104","71.14","840.53M","840530000","0.123","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","SS 600509","CNY","Utilities","Electrical Utilities & IPPs","China","","3274","Xinjiang Tianfu Energy Co Ltd Stock Price Today (SS 600509) - Investing.com","7.18B","7180000000","6.28","14,548,470","27.13%","4.02-7.26","6.09-6.31","6.19","1151415017","0.66","-8.90","7.88B","7880000000","-0.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","SS 600419","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2391","Xinjiang Tianrun Dairy Co Ltd Stock Price Today (SS 600419) - Investing.com","5.3B","5300000000","16.94","6,442,462","39.19%","11.34-16.96","16.27-16.96","16.58","315390291","0.132","27.13","2.39B","2390000000","0.621","0.1432","0.93%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","SS 600075","CNY","Basic Materials","Chemicals","China","","6852","Xinjiang Tianye Co Ltd Stock Price Today (SS 600075) - Investing.com","9.68B","9680000000","5.72","8,259,054","-18.52%","5.13-8.7","5.65-5.78","5.77","1707358596","0.593","10.56","13.03B","13030000000","0.536","0.10","1.79%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","SS 603080","CNY","Utilities","Natural Gas Utilities","China","","855","Xinjiang Torch Gas Co Ltd Stock Price Today (SS 603080) - Investing.com","2.09B","2090000000","14.82","2,589,580","-5.06%","10.9-17.78","14.66-14.89","14.79","141500000","0.377","18.16","712.29M","712290000","0.81","0.361","2.51%","-","1970-01-01");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","SS 603101","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","3306","Xinjiang Winka Times Department Store Co Ltd Stock Price Today (SS 603101) - Investing.com","2.7B","2700000000","5.77","3,702,866","-12.18%","5.12-7.84","5.69-5.81","5.77","470400000","0.106","133.49","2.29B","2290000000","0.043","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","SS 603393","CNY","Energy","Oil & Gas","China","","853","Xinjiang Xintai Natural Gas Co Ltd Stock Price Today (SS 603393) - Investing.com","9.84B","9840000000","23.43","4,897,201","2.9%","18.61-29.5","23.2-23.62","23.58","422521335","0.009","11.57","3.3B","3300000000","2.01","0.55","2.43%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","SS 603227","CNY","Basic Materials","Chemicals","China","","2999","Xinjiang Xuefeng Sci-Tech Group Co Ltd Stock Price Today (SS 603227) - Investing.com","8.89B","8890000000","9.26","12,375,420","51.06%","5.7-12.45","9.14-9.29","9.2","966567854","0.419","16.80","2.48B","2480000000","0.547","0.07","0.81%","-","1970-01-01");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","SS 600197","CNY","Consumer Non-Cyclicals","Beverages","China","","2061","Xinjiang Yilite Industry Co Ltd Stock Price Today (SS 600197) - Investing.com","12.87B","12870000000","27.18","9,696,145","21.18%","18.65-31.89","26.48-27.4","27.32","471961922","1.26","69.39","1.78B","1780000000","0.391","0.41","1.65%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","SS 600778","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","2895","Xinjiang Youhao Group Co Ltd Stock Price Today (SS 600778) - Investing.com","1.94B","1940000000","6.22","5,911,188","42.01%","4.22-8.87","6.16-6.32","6.31","311491352","0.172","-15.53","1.71B","1710000000","-0.4","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","SS 600782","CNY","Basic Materials","Metals & Mining","China","","15670","Xinyu Iron & Steel Co Ltd Stock Price Today (SS 600782) - Investing.com","12.98B","12980000000","4.17","33,946,298","-25.13%","3.51-6.75","4.14-4.23","4.23","3127952149","0.55","5.23","69.37B","69370000000","0.792","0.50","12.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","SS 600291","CNY","Industrials","Professional & Commercial Services","China","","33","Xishui Strong Year Co Ltd Inner Mongolia Stock Price Today (SS 600291) - Investing.com","972.83M","972830000","0.89","22,865,939","-81.06%","0.68-8.36","0.88-0.98","0.92","1093064378","0.785","11.60","105.02M","105020000","0.077","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","SS 603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","","Xuancheng Valin Precision Technology Co Ltd Stock Price Today (SS 603356) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","SS 603949","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","473","Xuelong Group Co Ltd Stock Price Today (SS 603949) - Investing.com","3.78B","3780000000","18.45","4,043,113","-24.01%","14.7-33.23","18.33-18.78","18.71","211029901","0.574","61.78","311.63M","311630000","0.291","0.30","1.67%","-","1970-01-01");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","SS 600351","CNY","Healthcare","Pharmaceuticals","China","","4732","Yabao Pharmaceutical Group Co Ltd Stock Price Today (SS 600351) - Investing.com","4.67B","4670000000","6.08","28,713,158","-9.39%","5.46-9.15","6.02-6.14","6.13","770000023","0.41","31.40","1.93B","1930000000","0.193","0.08","1.34%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","SS 600691","CNY","Basic Materials","Chemicals","China","","7446","Yangmei Chemical Co Ltd Stock Price Today (SS 600691) - Investing.com","7.91B","7910000000","3.340","8,140,860","-22.69%","3-5.39","3.3-3.37","3.37","2375981952","0.498","42.56","13.85B","13850000000","0.078","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","SS 601869","CNY","Technology","Communications & Networking","China","","2806","Yangtze Optical Fibre and Cable Joint Stock Ltd Co Stock Price Today (SS 601869) - Investing.com","9.89B","9890000000","35.34","3,658,111","24.52%","20.88-48.12","35.05-35.83","35.72","755905108","0.134","9.75","12.99B","12990000000","1.35","0.281","0.82%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","SS 600213","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Yangzhou Asiastar Bus Co Ltd Stock Price Today (SS 600213) - Investing.com","3.06B","3060000000","10.70","22,205,508","46.98%","5.64-13.31","10.61-10.98","10.87","286000000","0.633","665.62","1.27B","1270000000","0.016","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","SS 603638","CNY","Consumer Cyclicals","Household Goods","China","","2496","Yantai Eddie Precision Machinery Co Ltd Stock Price Today (SS 603638) - Investing.com","13.52B","13520000000","16.19","2,254,195","-45.91%","13.53-31.48","16.05-16.36","16.28","840166791","0.975","55.52","2.01B","2010000000","0.29","0.12","0.75%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","SS 600766","CNY","Basic Materials","Metals & Mining","China","","12","YanTai Yuancheng Gold Co Ltd Stock Price Today (SS 600766) - Investing.com","3.63B","3630000000","16.21","5,779,039","261.83%","4.34-18.87","15.78-16.28","16.03","224226822","-0.366","82,139.74","311.87M","311870000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","SS 600188","CNY","Energy","Coal","China","","61864","Yankuang Energy Group Co Ltd Stock Price Today (SS 600188) - Investing.com","106.12B","106120000000","34.74","21,604,203","50.32%","23.6-56.14","34.33-35.4","35.55","4948704000","0.596","3.29","151.35B","151350000000","6.51","1.60","4.56%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","SS 600819","CNY","Basic Materials","Chemicals","China","","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd A Stock Price Today (SS 600819) - Investing.com","7.25B","7250000000","7.76","8,099,442","53.06%","4.31-7.76","6.71-7.76","7.05","934916069","0.672","-94.40","3.68B","3680000000","-0.031","0.035","0.70%","-","1970-01-01");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","SS 900918","USD","Basic Materials","Chemicals","China","","2790","Shanghai Yaohua Pilkington Glass Group Co Ltd B Stock Price Today (SS 900918) - Investing.com","408.56M","408560000","0.438","254,200","-1.57%","0.363-0.474","0.419-0.439","0.427","934916069","0.672","-249.68","577.35M","577350000","-0.031","0.0522","13.16%","-","1970-01-01");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","SS 603013","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","4098","YAPP Automotive Systems Co Ltd Stock Price Today (SS 603013) - Investing.com","7.72B","7720000000","15.13","1,593,161","3.35%","10.28-17.46","14.96-15.3","15.22","512634266","0.333","17.87","6.44B","6440000000","0.839","0.70","4.73%","-","1970-01-01");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","SS 601388","CNY","Basic Materials","Metals & Mining","China","","1693","Ye Chiu Metal Recycling China Ltd Stock Price Today (SS 601388) - Investing.com","8.06B","8060000000","3.730","25,561,773","-7.9%","3.2-5.39","3.62-3.74","3.72","2195704843","0.972","16.37","8.13B","8130000000","0.223","0.08","2.21%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","SS 600793","CNY","Basic Materials","Paper & Forest Products","China","","1188","Yibin Paper Industry Co Ltd Stock Price Today (SS 600793) - Investing.com","2.34B","2340000000","13.30","2,947,046","11.11%","8.71-14.9","13.17-13.46","13.41","176904002","0.633","76.42","2.28B","2280000000","0.173","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","SS 603939","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","0","Yifeng Pharmacy Chain Co Ltd Stock Price Today (SS 603939) - Investing.com","40.98B","40980000000","56.78","5,955,490","15.06%","31.45-73.5","56.21-57.52","57.68","721704930","0.23","39.68","17.74B","17740000000","1.42","0.30","0.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","SS 603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","668","Yijiahe Technology Co Ltd Stock Price Today (SS 603666) - Investing.com","8.62B","8620000000","42.64","3,216,642","-32.89%","31.2-77.91","40.45-43.1","40.91","207940700","0.518","30.64","1.18B","1180000000","1.33","0.16","0.42%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","SS 600785","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","9382","Yinchuan Xinhua Commercial Group Co Ltd Stock Price Today (SS 600785) - Investing.com","3.88B","3880000000","17.39","3,941,370","47.37%","9.77-22.43","17.15-17.8","17.92","225631280","0.119","25.79","4.45B","4450000000","0.668","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","SS 603277","CNY","Consumer Cyclicals","Household Goods","China","","2258","Yindu Kitchen Equipment Co Ltd Stock Price Today (SS 603277) - Investing.com","7.33B","7330000000","17.48","1,074,234","-2.67%","14.6-23.95","17.25-17.54","17.47","420648000","0.925","15.90","2.12B","2120000000","1.09","1.30","7.74%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","SS 603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1394","Yingkou Jinchen Machinery Co Ltd Class A Stock Price Today (SS 603396) - Investing.com","10.2B","10200000000","88.49","4,397,718","17.99%","41-150.18","87.02-90.44","90.53","116168002","0.525","272.47","2.01B","2010000000","0.32","0.16","0.18%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","SS 603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5023","Yingliu Electr Stock Price Today (SS 603308) - Investing.com","14.74B","14740000000","21.83","6,475,890","12.76%","9.61-22.14","21.45-22","21.64","683146921","0.824","47.63","2.17B","2170000000","0.451","0.102","0.50%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","SS 601933","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","0","Yonghui Superstores Co Ltd Stock Price Today (SS 601933) - Investing.com","31.94B","31940000000","3.52","73,636,695","-9.28%","2.85-5.22","3.49-3.56","3.56","9075036993","0.049","-11.94","92.13B","92130000000","-0.294","0.02","0.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","SS 603058","CNY","Industrials","Professional & Commercial Services","China","","1031","GuiZhou YongJi Printing Co Ltd Stock Price Today (SS 603058) - Investing.com","3.33B","3330000000","8.00","3,023,108","-2.08%","6.26-10.01","7.88-8.07","8.02","419078858","0.651","-316.00","539.2M","539200000","-0.025","0.25","3.34%","-","1970-01-01");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","SS 603879","CNY","Basic Materials","Chemicals","China","","150","Yongyue Science & Technology Co Ltd Stock Price Today (SS 603879) - Investing.com","2.32B","2320000000","6.45","3,297,526","-6.52%","4.63-7.67","6.32-6.48","6.41","362314440","-0.24","-127.80","300.83M","300830000","-0.05","0.006","0.10%","-","1970-01-01");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","SS 600588","CNY","Technology","Software & IT Services","China","","25276","Yonyou Network Technology Co Ltd Stock Price Today (SS 600588) - Investing.com","89.86B","89860000000","26.25","32,335,944","-24.81%","16.28-37.58","25.31-26.45","25.72","3433634418","0.289","-","7.34B","7340000000","0.012","0.10","0.39%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","SS 600177","CNY","Consumer Cyclicals","Textiles & Apparel","China","","19034","Youngor Group Co Ltd Stock Price Today (SS 600177) - Investing.com","28.48B","28480000000","6.43","9,383,398","-3.45%","5.95-7.48","6.41-6.48","6.47","4428902974","0.373","5.41","16.39B","16390000000","1.19","0.50","7.69%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","SS 603697","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1502","Youyou Foods Co Ltd Stock Price Today (SS 603697) - Investing.com","3.5B","3500000000","13.03","3,069,644","-16.37%","9.52-16.09","12.79-13.17","13.11","308218756","0.185","25.35","1.03B","1030000000","0.468","0.65","5.73%","-","1970-01-01");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","SS 600233","CNY","Industrials","Freight & Logistics Services","China","","15642","YTO Express Group Co Ltd Stock Price Today (SS 600233) - Investing.com","70.48B","70480000000","20.62","14,591,817","28%","14.48-22.87","20.4-20.86","20.83","3441322995","0.312","17.69","26.44B","26440000000","1.16","0.15","0.71%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","SS 603217","CNY","Basic Materials","Chemicals","China","","779","Yuanli Chemical Group Co Ltd Stock Price Today (SS 603217) - Investing.com","6.63B","6630000000","35.93","2,339,909","47.41%","18.63-42.48","33.4-36.25","33.64","203929600","0.322","11.26","2.76B","2760000000","2.38","0.80","1.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","SS 600963","CNY","Basic Materials","Paper & Forest Products","China","","3766","Yueyang Forest & Paper Co Ltd Stock Price Today (SS 600963) - Investing.com","11.57B","11570000000","6.58","22,664,892","-0.6%","4.08-7.45","6.48-6.68","6.71","1764213163","0.672","27.63","8.49B","8490000000","0.236","0.116","1.90%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","SS 600883","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","78","Yunnan Bowin Technology Industry Co Ltd Stock Price Today (SS 600883) - Investing.com","1.89B","1890000000","8.02","1,857,039","-14.04%","6.62-10.85","7.9-8.05","7.95","236088000","0.73","23.83","18.67M","18670000","0.337","0.07","0.92%","-","1970-01-01");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","SS 600497","CNY","Basic Materials","Metals & Mining","China","","8538","Yunnan Chihong Zinc&Germanium Co Ltd Stock Price Today (SS 600497) - Investing.com","28.41B","28410000000","5.57","57,177,133","18.26%","4.38-6.27","5.46-5.61","5.62","5091291568","0.541","31.48","21.83B","21830000000","0.176","0.12","2.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","SS 600792","CNY","Basic Materials","Metals & Mining","China","","2024","Yunnan Coal & Energy Co Ltd Stock Price Today (SS 600792) - Investing.com","3.57B","3570000000","3.62","5,416,155","2.55%","3.39-5.68","3.58-3.65","3.65","989923600","0.56","-14.08","7.45B","7450000000","-0.255","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","SS 600239","CNY","Real Estate","Real Estate Operations","China","","2319","Yunnan Metropolitan Real Estate Development Co Ltd Stock Price Today (SS 600239) - Investing.com","3.12B","3120000000","1.93","11,738,162","-22.49%","1.52-2.4","1.91-1.95","1.96","1605686909","0.645","-2.85","4.83B","4830000000","-0.678","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","SS 600995","CNY","Utilities","Electrical Utilities & IPPs","China","","2309","China Southern Power Grid Energy Storage Co Ltd Stock Price Today (SS 600995) - Investing.com","47.3B","47300000000","14.81","7,379,161","-10.3%","10.66-19.95","14.61-14.97","14.97","3196005805","0.52","25.73","7.02B","7020000000","0.574","0.01","0.07%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","SS 600096","CNY","Basic Materials","Chemicals","China","","11379","Yunnan Yuntianhua Co Ltd Stock Price Today (SS 600096) - Investing.com","41.74B","41740000000","22.76","39,642,668","35.32%","17.1-36.28","22.41-23.25","23.28","1834754087","0.536","7.01","50.42B","50420000000","3.23","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","SS 603801","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","","Zbom Cabinets Co Ltd Stock Price Today (SS 603801) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","SS 603221","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","0","Zhangjiagang Elegant Home Tech Co Ltd Stock Price Today (SS 603221) - Investing.com","1.99B","1990000000","8.47","1,086,516","-2.64%","6.91-10.2","8.35-8.78","8.52","240000000","0.072","-90.27","916.48M","916480000","-0.083","0.03","0.36%","-","1970-01-01");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","SS 600794","CNY","Basic Materials","Chemicals","China","","483","Zhangjiagang Freetrade Science and Technology Co Ltd Stock Price Today (SS 600794) - Investing.com","5.04B","5040000000","4.20","17,207,411","36.81%","2.69-4.5","4.11-4.22","4.21","1200152157","0.557","38.70","1.01B","1010000000","0.108","0.03","0.73%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","SS 600436","CNY","Healthcare","Pharmaceuticals","China","","2591","Zhangzhou Pientzehuang Pharmaceutical Co Ltd Stock Price Today (SS 600436) - Investing.com","183.11B","183110000000","304.60","2,240,955","-14.74%","222.5-371.23","300.25-308.01","309.43","603317210","0.863","73.91","8.53B","8530000000","4.1","1.21","0.39%","Apr 15, 2023","2023-04-15");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","SS 600113","CNY","Consumer Non-Cyclicals","Food & Drug Retailing","China","","993","Zhe Jiang Dong Ri Ltd Co Stock Price Today (SS 600113) - Investing.com","3.26B","3260000000","7.94","14,147,592","16.76%","5.86-12.4","7.75-7.95","7.85","411431160","0.666","4.89","927.05M","927050000","1.62","0.24","3.14%","-","1970-01-01");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","SS 603001","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4770","Zhejiang Aokang Shoes Co Ltd Stock Price Today (SS 603001) - Investing.com","2.55B","2550000000","6.71","2,487,643","-18.86%","5.86-8.73","6.65-6.75","6.72","382786269","0.476","-17.67","2.92B","2920000000","-0.378","0.50","7.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","SS 603229","CNY","Healthcare","Pharmaceuticals","China","","846","Zhejiang Ausun Pharmaceutical Co Ltd Stock Price Today (SS 603229) - Investing.com","10.8B","10800000000","27.04","12,592,869","-14.35%","22.36-67.06","26.81-27.54","27.55","401866704","-0.001","50.56","717.93M","717930000","0.531","0.102","0.25%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","SS 603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2315","Zhejiang Baida Precision Manufacturing Corp Stock Price Today (SS 603331) - Investing.com","2.54B","2540000000","14.16","2,878,758","15.97%","9.86-15.3","14.12-14.38","14.21","178169639","-0.151","29.75","1.33B","1330000000","0.477","0.25","1.92%","-","1970-01-01");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","SS 603129","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","3050","Zhejiang CFMoto Power Co Ltd Stock Price Today (SS 603129) - Investing.com","18.86B","18860000000","128.01","1,323,590","-9.1%","91.41-173.6","125.11-128.79","128.85","148002052","1.17","28.58","8.16B","8160000000","4.42","0.83","0.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","SS 603685","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","1898","Zhejiang Chenfeng Science and Technology Co Ltd Class A Stock Price Today (SS 603685) - Investing.com","1.78B","1780000000","10.57","904,684","-5.63%","8.61-12.01","10.47-10.65","10.52","169001904","0.165","66.46","1.32B","1320000000","0.158","0.12","1.20%","-","1970-01-01");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","SS 603811","CNY","Healthcare","Pharmaceuticals","China","","719","Zhejiang Cheng Yi Pharmaceutical Co Ltd Stock Price Today (SS 603811) - Investing.com","3.45B","3450000000","15.02","6,537,575","1.56%","12.32-18.86","14.68-15.14","15.06","233788800","0.329","22.27","487.94M","487940000","0.66","0.25","1.67%","-","1970-01-01");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","SS 603316","CNY","Industrials","Construction & Engineering","China","","551","Zhejiang Chengbang Landscape Co Ltd Stock Price Today (SS 603316) - Investing.com","1.68B","1680000000","6.42","5,241,917","18.45%","5.19-11.77","6.3-6.52","6.34","264264000","0.018","198.13","580.03M","580030000","0.032","0.015","0.24%","-","1970-01-01");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","SS 603222","CNY","Healthcare","Healthcare Equipment & Supplies","China","","2243","Zhejiang ChiMin Pharmaceutical Co Ltd Stock Price Today (SS 603222) - Investing.com","4.68B","4680000000","9.88","13,583,380","-5.45%","8.21-14.24","9.78-10.07","10.03","477040855","0.03","55.74","951.79M","951790000","0.176","0.09","0.66%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","SS 600790","CNY","Real Estate","Real Estate Operations","China","","1052","Zhejiang China Light & Textile Industrial City Group Co Ltd Stock Price Today (SS 600790) - Investing.com","6.74B","6740000000","4.60","15,440,355","38.97%","3.21-4.73","4.58-4.68","4.68","1465790928","0.404","8.02","727.56M","727560000","0.575","0.15","3.36%","-","1970-01-01");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","SS 601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","28127","Zhejiang Chint Electrics Co Ltd Stock Price Today (SS 601877) - Investing.com","66.28B","66280000000","31.41","19,375,918","-33.87%","25.21-51.67","31-31.79","31.82","2127664476","0.887","17.28","45.23B","45230000000","1.8","0.40","1.21%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","SS 600415","CNY","Consumer Cyclicals","Diversified Retail","China","","4223","Zhejiang China Commodities City Group Co Ltd Stock Price Today (SS 600415) - Investing.com","27.92B","27920000000","5.10","91,121,484","13.59%","4.13-6.16","5.06-5.22","5.22","5486074176","0.87","15.35","5.62B","5620000000","0.331","0.073","1.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","SS 600572","CNY","Healthcare","Pharmaceuticals","China","","8589","Zhejiang CONBA Pharmaceutical Co Ltd Stock Price Today (SS 600572) - Investing.com","12.46B","12460000000","4.86","57,919,115","9.71%","3.83-5.19","4.81-4.92","4.91","2570037319","0.488","6.16","1.59B","1590000000","0.787","0.16","3.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","SS 603081","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","2366","Zhejiang Dafeng Industrial Co Ltd Stock Price Today (SS 603081) - Investing.com","5.76B","5760000000","14.07","4,798,500","18.24%","9.87-14.95","13.92-14.15","14.03","409735512","0.71","15.22","2.97B","2970000000","0.917","0.20","1.50%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","SS 600633","CNY","Technology","Software & IT Services","China","","2191","Zhejiang Daily Media Group Co Ltd Stock Price Today (SS 600633) - Investing.com","12.06B","12060000000","9.60","58,147,902","11.11%","5.43-11.11","9.02-9.6","9.11","1265730523","0.424","29.56","4.76B","4760000000","0.32","0.08","0.86%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","SS 603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1763","Zhejiang Dayuan Pumps Industry Co Ltd Stock Price Today (SS 603757) - Investing.com","4.56B","4560000000","27.77","3,591,437","70.37%","12.34-33","26.98-27.8","27.14","166777200","0.395","22.43","1.16B","1160000000","1.22","0.35","1.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","SS 603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","434","Zhejiang Dehong Automotive Electrical System Co Ltd Stock Price Today (SS 603701) - Investing.com","5.74B","5740000000","22.22","7,166,677","137.65%","7.03-23.48","21.8-22.45","22.23","261361901","-0.18","246.52","499.7M","499700000","0.089","0.05","0.23%","-","1970-01-01");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","SS 603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","859","Zhejiang Dibay Electric Co Ltd Stock Price Today (SS 603320) - Investing.com","1.77B","1770000000","13.65","1,272,615","8.33%","9.94-16.67","13.5-13.91","13.67","130021212","-0.2","37.60","1.06B","1060000000","0.362","0.20","1.50%","-","1970-01-01");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","SS 603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1766","Zhejiang Dingli Machinery Co Ltd Stock Price Today (SS 603338) - Investing.com","28.48B","28480000000","56.50","4,159,338","-22.7%","32.16-75.38","55.71-57.25","57.09","506347879","1.12","27.30","5.11B","5110000000","2.06","0.34","0.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","SS 600526","CNY","Industrials","Professional & Commercial Services","China","","1759","Zhejiang Feida Environmental Science & Technology Co Ltd Stock Price Today (SS 600526) - Investing.com","5.02B","5020000000","5.83","5,748,065","3%","4.87-7.36","5.74-5.85","5.82","863943140","0.07","49.83","4.11B","4110000000","0.116","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","SS 600070","CNY","Technology","Software & IT Services","China","","222","Zhejiang Furun Co Ltd Stock Price Today (SS 600070) - Investing.com","3.06B","3060000000","6.22","14,504,319","-2.66%","4.22-7.58","6.1-6.32","6.33","492195346","0.672","-2.85","589.43M","589430000","-2.18","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","SS 600232","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2131","Zhejiang Golden Eagle Co Ltd Stock Price Today (SS 600232) - Investing.com","2.12B","2120000000","5.96","2,885,564","14.4%","4.55-7.26","5.9-6.01","5.96","357009202","0.255","35.78","1.29B","1290000000","0.166","0.20","3.51%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","SS 603311","CNY","Industrials","Professional & Commercial Services","China","","1311","Zhejiang Goldensea Environment Technology Co Ltd Stock Price Today (SS 603311) - Investing.com","3.16B","3160000000","13.47","5,263,578","3.62%","8.28-16.51","13.31-13.69","13.65","235883907","0.439","32.56","796.8M","796800000","0.41","0.12","0.93%","-","1970-01-01");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","SS 603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","874","Zhejiang Grandwall Electric Science&Technology Co Ltd Class A Stock Price Today (SS 603897) - Investing.com","4.78B","4780000000","23.31","3,391,803","-42.59%","19.76-42.99","23.03-23.62","23.47","206435681","0.298","32.78","7.12B","7120000000","0.704","0.50","2.27%","-","1970-01-01");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","SS 603687","CNY","Basic Materials","Containers & Packaging","China","","1848","Zhejiang Great Shengda Packaging Co Ltd Stock Price Today (SS 603687) - Investing.com","3.85B","3850000000","10.00","5,691,114","-2.25%","7.37-12.15","9.67-10.38","9.63","419466264","-0.637","28.24","1.97B","1970000000","0.315","0.024","0.26%","-","1970-01-01");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","SS 600052","CNY","Consumer Cyclicals","Media & Publishing","China","","221","Zhejiang Guangsha Co Ltd Stock Price Today (SS 600052) - Investing.com","4.25B","4250000000","5.03","4,636,512","11.04%","3.05-5.86","5.01-5.08","5.07","844194741","0.238","-76.36","275.55M","275550000","-0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","SS 600059","CNY","Consumer Non-Cyclicals","Beverages","China","","2476","Zhejiang Guyuelongshan Shaoxing Wine Co Ltd Stock Price Today (SS 600059) - Investing.com","9.02B","9020000000","9.89","13,949,184","-2.94%","8.3-11.47","9.81-9.99","9.95","911542413","0.657","45.18","1.6B","1600000000","0.218","0.08","0.84%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","SS 688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3424","Zhejiang HangKe Technology Co Ltd Stock Price Today (SS 688006) - Investing.com","19.42B","19420000000","54.33","2,284,196","-37.59%","38.08-91.52","53.35-54.9","54.94","405133000","0.939","51.92","3.49B","3490000000","0.929","0.2291","0.48%","May 01, 2023","2023-05-01");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","SS 600987","CNY","Consumer Cyclicals","Textiles & Apparel","China","","9179","Zhejiang Hangmin Co Ltd Stock Price Today (SS 600987) - Investing.com","7.94B","7940000000","7.56","11,124,290","37.45%","4.72-8.4","7.47-7.8","7.8","1050818859","0.324","11.52","7.94B","7940000000","0.65","0.30","4.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","SS 603661","CNY","Consumer Cyclicals","Household Goods","China","","8049","Zhejiang Henglin Chair Industry Co Ltd Class A Stock Price Today (SS 603661) - Investing.com","4.27B","4270000000","31.48","430,006","13.59%","21.51-33.7","31.28-31.74","31.63","135801639","0.379","11.60","6.44B","6440000000","2.7","1.00","2.33%","May 01, 2023","2023-05-01");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","SS 600267","CNY","Healthcare","Pharmaceuticals","China","","8280","Zhejiang Hisun Pharmaceutical Co Ltd Stock Price Today (SS 600267) - Investing.com","13.48B","13480000000","11.43","19,797,039","-18.76%","9.88-17.29","11.08-11.5","11.32","1180390303","0.444","42.01","11.77B","11770000000","0.269","0.14","1.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","SS 600521","CNY","Healthcare","Pharmaceuticals","China","","","Zhejiang Huahai Pharmaceutical Co Ltd Stock Price Today (SS 600521) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","SS 603181","CNY","Basic Materials","Chemicals","China","","884","Zhejiang Huangma Technology Co Ltd Stock Price Today (SS 603181) - Investing.com","8.98B","8980000000","15.58","2,069,361","-6.59%","12.11-18.48","15.42-15.71","15.62","580499908","1.18","19.63","2.28B","2280000000","0.789","0.10","0.67%","May 01, 2023","2023-05-01");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","SS 603300","CNY","Industrials","Professional & Commercial Services","China","","2586","Zhejiang Huatie Construction Safety Science and Technology Co Ltd Stock Price Today (SS 603300) - Investing.com","9.76B","9760000000","7.52","14,917,222","-16.18%","5.92-9.95","7.16-7.54","7.29","1327339407","0.469","15.05","3.14B","3140000000","0.487","0.127","1.37%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","SS 603799","CNY","Basic Materials","Metals & Mining","China","","0","Zhejiang Huayou Cobalt Co Ltd Stock Price Today (SS 603799) - Investing.com","104.7B","104700000000","65.68","20,166,531","-13.2%","52.32-102.38","64.42-67.3","67.37","1599678273","1.37","22.44","48.71B","48710000000","2.89","0.30","0.36%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","SS 603558","CNY","Consumer Cyclicals","Textiles & Apparel","China","","9855","Zhejiang Jasan Holding Group Co Ltd Stock Price Today (SS 603558) - Investing.com","3.24B","3240000000","8.70","4,655,955","-21.05%","7.89-13.96","8.61-8.78","8.78","374343649","0.526","13.35","2.35B","2350000000","0.647","0.15","1.79%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","SS 603822","CNY","Basic Materials","Chemicals","China","","650","Zhejiang Jiaao Enprotech Stock Co Ltd Stock Price Today (SS 603822) - Investing.com","2.86B","2860000000","37.86","1,290,198","-28.61%","29.68-74.5","37.1-37.88","37.7","76563110","0.319","41.10","2.32B","2320000000","0.905","0.279","0.74%","-","1970-01-01");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","SS 600273","CNY","Basic Materials","Chemicals","China","","0","Zhejiang Jiahua Energy Chemical Industry Co Ltd Stock Price Today (SS 600273) - Investing.com","12.14B","12140000000","8.70","8,311,933","-15.86%","8.23-11.62","8.64-8.78","8.78","1397071007","-","6.52","8.73B","8730000000","1.33","0.55","6.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","SS 600668","CNY","Basic Materials","Construction Materials","China","","2072","Zhejiang Jianfeng Group Co Ltd Stock Price Today (SS 600668) - Investing.com","4.43B","4430000000","12.90","10,918,808","-25.99%","10.71-25.65","12.82-13.02","13.04","344083828","0.635","6.45","2.89B","2890000000","1.99","0.50","3.94%","-","1970-01-01");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","SS 603948","CNY","Basic Materials","Chemicals","China","","708","Zhejiang Jianye Chemical Co Ltd Stock Price Today (SS 603948) - Investing.com","3.84B","3840000000","23.66","954,781","-8.44%","21.3-32.25","23.39-23.97","23.9","162530000","-0.131","7.97","2.91B","2910000000","2.87","0.55","2.33%","-","1970-01-01");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","SS 603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","3382","Zhejiang Jiecang Linear Motion Technology Co Ltd Stock Price Today (SS 603583) - Investing.com","9.86B","9860000000","26.73","2,978,128","-35.48%","22.37-43.16","26.4-26.93","26.9","384226985","1.43","28.89","3.01B","3010000000","0.883","0.22","0.86%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","SS 603980","CNY","Basic Materials","Chemicals","China","","1650","ZheJiang JiHua Group Co Ltd Stock Price Today (SS 603980) - Investing.com","3.41B","3410000000","4.90","2,197,039","-19.01%","4.48-6.35","4.84-4.92","4.9","700000000","0.42","-62.18","2.1B","2100000000","-0.078","0.15","3.14%","-","1970-01-01");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","SS 603607","CNY","Basic Materials","Paper & Forest Products","China","","607","Zhejiang Jinghua Laser Technology Co Ltd Class A Stock Price Today (SS 603607) - Investing.com","2.62B","2620000000","14.76","1,303,837","2.07%","10.91-15.88","14.62-15.07","14.78","178516800","0.307","21.93","920.95M","920950000","0.67","0.50","3.58%","-","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","SS 603456","CNY","Healthcare","Pharmaceuticals","China","","4083","Zhejiang Jiuzhou Pharmaceutical Co Ltd Stock Price Today (SS 603456) - Investing.com","36.27B","36270000000","43.77","6,190,203","0.62%","34.86-59.1","43.01-44.5","44.5","834254530","0.272","39.37","3.85B","3850000000","1.1","0.25","0.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","SS 600160","CNY","Basic Materials","Chemicals","China","","6806","Zhejiang Juhua Co Ltd Stock Price Today (SS 600160) - Investing.com","44.95B","44950000000","16.60","21,853,573","28.68%","9.77-18.86","16.42-16.93","16.93","2699746081","0.596","17.60","15.84B","15840000000","0.94","0.13","0.81%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","SS 603665","CNY","Consumer Cyclicals","Textiles & Apparel","China","","2272","Zhejiang Kanglongda Special Protection Technology Co Ltd Stock Price Today (SS 603665) - Investing.com","5.84B","5840000000","37.42","1,343,460","-1.53%","34-56.48","35.89-37.58","36.71","161463707","0.062","-92.58","1.17B","1170000000","-0.391","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","SS 603726","CNY","Consumer Cyclicals","Household Goods","China","","2708","Zhejiang Langdi Group Co Ltd Stock Price Today (SS 603726) - Investing.com","2.41B","2410000000","13.11","2,129,487","-1.43%","10.36-17.17","12.92-13.24","13.07","185651200","-0.362","21.96","1.71B","1710000000","0.591","0.40","3.16%","-","1970-01-01");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","SS 600352","CNY","Basic Materials","Chemicals","China","","7801","Zhejiang Longsheng Group Co Ltd Stock Price Today (SS 600352) - Investing.com","32.44B","32440000000","9.97","14,336,937","-19.86%","8.82-13.06","9.9-10.08","10.07","3253331860","0.752","15.36","17.52B","17520000000","0.647","0.25","2.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","SS 600216","CNY","Healthcare","Pharmaceuticals","China","","5901","Zhejiang Medicine Co Ltd Stock Price Today (SS 600216) - Investing.com","12.62B","12620000000","13.19","17,754,800","-12.94%","11.16-16.78","13.01-13.68","13.4","958300500","-0.008","16.07","8.44B","8440000000","0.821","0.33","2.83%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","SS 603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","602","Zhejiang Meilun Elevator Co Ltd Stock Price Today (SS 603321) - Investing.com","2.4B","2400000000","7.90","2,212,826","17.21%","5.58-9.5","7.81-8.11","8.03","307000000","0.623","43.80","851.82M","851820000","0.179","0.15","2.00%","-","1970-01-01");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","SS 600120","CNY","Financials","Investment Banking & Investment Services","China","","1238","Zhejiang Orient Holdings Co Ltd Stock Price Today (SS 600120) - Investing.com","12.84B","12840000000","3.77","18,246,240","-5.51%","3.36-4.82","3.73-3.81","3.79","3415381492","0.434","23.80","19B","19000000000","0.158","0.062","1.64%","-","1970-01-01");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","SS 600796","CNY","Industrials","Construction & Engineering","China","","1532","Zhejiang Qianjiang Biochemical Co Ltd Stock Price Today (SS 600796) - Investing.com","4.84B","4840000000","5.62","2,632,236","8.49%","4.56-6.67","5.52-5.66","5.63","866585766","0.175","24.73","3.01B","3010000000","0.224","0.10","1.86%","-","1970-01-01");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","SS 603116","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4053","Zhejiang Red Dragonfly Footwear Co Ltd Stock Price Today (SS 603116) - Investing.com","3.03B","3030000000","5.27","2,627,244","-6.06%","4.81-7.04","5.22-5.33","5.31","576200800","0.287","435.00","2.39B","2390000000","0.012","0.25","4.84%","-","1970-01-01");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","SS 603165","CNY","Basic Materials","Paper & Forest Products","China","","827","Zhejiang Rongsheng Environmental Protection Paper Co Ltd Stock Price Today (SS 603165) - Investing.com","3.12B","3120000000","11.65","2,167,411","-27.19%","10.45-18.51","11.48-11.68","11.65","270715676","0.505","12.89","2.01B","2010000000","0.893","0.35","3.14%","-","1970-01-01");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","SS 603379","CNY","Basic Materials","Chemicals","China","","","Zhejiang Sanmei Chemical Industry Co Ltd Stock Price Today (SS 603379) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","SS 603033","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2718","Zhejiang Sanwei Rubber Item Co Ltd Stock Price Today (SS 603033) - Investing.com","14.25B","14250000000","18.13","1,985,152","6.5%","15.05-23.82","17.94-18.18","18.17","791876334","0.378","105.59","3.93B","3930000000","0.17","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","SS 603168","CNY","Healthcare","Pharmaceuticals","China","","1421","Zhejiang Shapuaisi Pharmaceutical Co Ltd Stock Price Today (SS 603168) - Investing.com","3.04B","3040000000","8.16","6,470,415","-11.01%","6.94-10.92","8.13-8.25","8.23","372514005","0.42","57.87","571.07M","571070000","0.141","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","SS 603079","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1114","Zhejiang Shengda Bio-Pharm Co Ltd Stock Price Today (SS 603079) - Investing.com","2.4B","2400000000","13.91","1,388,676","-8.18%","10.75-15.78","13.71-14.03","13.9","171188958","0.436","41.03","745.94M","745940000","0.339","0.14","1.05%","-","1970-01-01");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","SS 603703","CNY","Technology","Communications & Networking","China","","1457","Zhejiang Shengyang Science & Technology Co Ltd Stock Price Today (SS 603703) - Investing.com","4.64B","4640000000","15.89","4,758,266","-29.85%","12.76-24.15","15.74-15.97","15.81","292153200","0.27","239.85","829.63M","829630000","0.066","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","SS 603896","CNY","Healthcare","Pharmaceuticals","China","","1026","Zhejiang Shouxiangu Pharmaceutical Co Ltd Stock Price Today (SS 603896) - Investing.com","9.09B","9090000000","46.56","3,395,648","15.38%","31.82-47.16","45.3-46.64","46","197203347","0.345","36.98","649.24M","649240000","1.24","0.405","0.73%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","SS 603520","CNY","Healthcare","Pharmaceuticals","China","","1818","Zhejiang Starry Pharmaceutical Co Ltd Stock Price Today (SS 603520) - Investing.com","7.57B","7570000000","21.92","11,778,984","-42.4%","15.6-46.96","21.9-22.6","22.5","342040380","0.552","58.91","2.07B","2070000000","0.375","0.50","1.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","SS 603055","CNY","Consumer Cyclicals","Textiles & Apparel","China","","4421","Zhejiang Taihua New Material Co Ltd Stock Price Today (SS 603055) - Investing.com","11.22B","11220000000","13.22","7,607,273","-7.03%","8.22-17","13.11-13.64","13.25","835122440","0.321","30.65","3.1B","3100000000","0.434","0.17","1.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","SS 603578","CNY","Basic Materials","Chemicals","China","","799","Zhejiang Three Stars New Materials Co Ltd Stock Price Today (SS 603578) - Investing.com","2.39B","2390000000","13.55","1,300,213","15.21%","9.92-14.3","13.44-13.73","13.65","177351715","0.406","22.12","828.81M","828810000","0.609","0.22","1.28%","-","1970-01-01");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","SS 603085","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","0","Zhejiang Tiancheng Controls Co Ltd Stock Price Today (SS 603085) - Investing.com","4.53B","4530000000","11.61","4,333,129","63.98%","5.3-15.13","11.25-11.78","11.71","397100000","0.516","667.06","1.58B","1580000000","0.017","N/A","N/A","Apr 29, 2023","2023-04-29");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","SS 603500","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","590","Zhejiang Tiantai Xianghe Industrial Co Ltd Stock Price Today (SS 603500) - Investing.com","3.26B","3260000000","13.65","1,047,680","56.18%","8.41-16.41","12.4-13.65","12.41","242020716","-0.031","49.22","557.01M","557010000","0.27","0.13","1.13%","-","1970-01-01");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","SS 603926","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","2177","Zhejiang Tieliu Clutch Co Ltd Stock Price Today (SS 603926) - Investing.com","2.27B","2270000000","9.87","1,015,721","-14%","8.07-12.35","9.85-10","9.96","229532531","0.268","24.04","2.17B","2170000000","0.411","0.17","1.38%","-","1970-01-01");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","SS 603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","1403","Zhejiang Tony Electronic Co Ltd Stock Price Today (SS 603595) - Investing.com","16.67B","16670000000","72.14","4,306,324","144.21%","22.28-86","70.7-72.88","73.62","232442326","0.353","141.74","1.4B","1400000000","0.501","0.0144","0.02%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","SS 603177","CNY","Basic Materials","Chemicals","China","","671","Zhejiang Tuna Environmental Science & Technology Co Ltd Stock Price Today (SS 603177) - Investing.com","3.8B","3800000000","18.35","5,086,459","1.94%","11.79-27.45","17.9-18.88","17.84","207560000","0.707","-80.26","682.54M","682540000","-0.228","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","SS 603010","CNY","Basic Materials","Chemicals","China","","1100","Zhejiang Wansheng Co Ltd Stock Price Today (SS 603010) - Investing.com","7.66B","7660000000","13.04","3,081,823","-40.18%","10.71-23.8","12.9-13.13","13.1","589578593","0.563","14.35","2.77B","2770000000","0.901","0.42","3.31%","May 01, 2023","2023-05-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","SS 603186","CNY","Technology","Electronic Equipment & Parts","China","","2154","Zhejiang Wazam New Materials Co Ltd Stock Price Today (SS 603186) - Investing.com","3.59B","3590000000","26.65","3,348,953","-22.3%","17.44-35.11","24.88-27.83","25.3","142026621","0.552","43.12","3.32B","3320000000","0.581","0.50","2.10%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","SS 603568","CNY","Industrials","Professional & Commercial Services","China","","2732","Zhejiang Weiming Environment Protection Co Ltd Stock Price Today (SS 603568) - Investing.com","33B","33000000000","19.53","6,612,004","-17.57%","16.92-33.98","19.42-19.76","19.8","1694213430","-0.01","20.75","3.31B","3310000000","0.937","0.13","0.52%","May 01, 2023","2023-05-01");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","SS 600576","CNY","Consumer Cyclicals","Media & Publishing","China","","144","Zhejiang Whwh Stock Price Today (SS 600576) - Investing.com","7.48B","7480000000","7.39","15,502,928","43.5%","4.35-8.1","7.19-7.45","7.3","1013560766","0.534","351.43","244.3M","244300000","0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","SS 603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4206","Zhejiang XCC Group Co Ltd Stock Price Today (SS 603667) - Investing.com","4.95B","4950000000","15.19","5,002,705","10.88%","8.82-21.87","14.94-15.43","15.44","328481121","0.221","29.78","3.17B","3170000000","0.504","0.18","1.26%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","SS 603239","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1990","Zhejiang Xiantong Rubber&Plastic Co Ltd Stock Price Today (SS 603239) - Investing.com","4.28B","4280000000","15.78","1,448,997","14.43%","9.03-19.1","15.7-16.23","16.15","270720000","0.566","33.55","881.35M","881350000","0.47","0.50","3.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","SS 600596","CNY","Basic Materials","Chemicals","China","","0","Zhejiang XinAn Chemical Industrial Group Co Ltd Stock Price Today (SS 600596) - Investing.com","18.58B","18580000000","16.21","14,427,897","4.73%","14.68-29.2","16-16.34","16.35","1145746540","0.887","4.70","23.79B","23790000000","3.43","0.50","2.26%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","SS 603889","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3752","Zhejiang Xinao Textiles Inc Stock Price Today (SS 603889) - Investing.com","3.87B","3870000000","7.56","6,103,191","17.21%","4.93-8.68","7.52-7.73","7.68","511746388","0.263","10.19","3.86B","3860000000","0.739","0.30","4.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","SS 603867","CNY","Basic Materials","Chemicals","China","","916","Zhejiang Xinhua Chemical Co Ltd Stock Price Today (SS 603867) - Investing.com","6.19B","6190000000","34.39","3,919,423","39.06%","19.77-37.11","34.19-36.27","36.04","184627700","-0.568","18.62","2.07B","2070000000","1.83","0.50","1.15%","-","1970-01-01");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","SS 603105","CNY","Utilities","Electrical Utilities & IPPs","China","","292","Zhejiang Xinneng Photovoltaic Technology Co Ltd Stock Price Today (SS 603105) - Investing.com","8.37B","8370000000","16.89","17,493,372","29.43%","8.07-19.6","16.59-17.19","17.21","500000000","0.212","47.49","394.32M","394320000","0.351","0.07","0.40%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","SS 600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","6365","Zhejiang Yankon Group Co Ltd Stock Price Today (SS 600261) - Investing.com","4.59B","4590000000","3.35","6,379,233","-12.99%","3.06-4.29","3.32-3.37","3.36","1375181566","0.635","44.40","3.93B","3930000000","0.075","0.20","6.06%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","SS 603995","CNY","Basic Materials","Metals & Mining","China","","2590","Zhejiang Yongjin Metal Technology Co Ltd Stock Price Today (SS 603995) - Investing.com","9.73B","9730000000","31.06","2,737,834","-20.46%","22.88-45.75","30.85-32","31.88","338037284","0.884","20.49","39.24B","39240000000","1.51","0.80","1.92%","-","1970-01-01");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","SS 603388","CNY","Industrials","Construction & Engineering","China","","311","Zhejiang Yuancheng Landscape Group Co Ltd Stock Price Today (SS 603388) - Investing.com","2.9B","2900000000","8.96","7,582,752","18.52%","5.37-14.18","8.84-9.05","9.01","325733572","0.252","71.53","472.38M","472380000","0.124","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","SS 603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","702","Zhejiang Yuejian Intelligent Equipment Co Ltd Stock Price Today (SS 603095) - Investing.com","3.2B","3200000000","24.66","811,647","-8.16%","19.77-27.98","24.45-24.99","24.86","132000000","-0.024","5.46","1.52B","1520000000","4.5","0.80","3.30%","-","1970-01-01");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","SS 600023","CNY","Utilities","Electrical Utilities & IPPs","China","","9423","Zhejiang Zheneng Electric Power Co Ltd Stock Price Today (SS 600023) - Investing.com","48.14B","48140000000","3.59","24,582,604","-0.83%","3.09-3.94","3.55-3.6","3.6","13408732749","0.288","-21.18","63.94B","63940000000","-0.169","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","SS 603767","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","1063","Zhejiang Zomax Transmission Co Ltd Stock Price Today (SS 603767) - Investing.com","2.45B","2450000000","8.05","2,240,365","8.93%","6.89-12.21","8-8.33","8.13","305268500","0.166","40.20","1.07B","1070000000","0.2","0.30","3.80%","-","1970-01-01");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","SS 603301","CNY","Healthcare","Healthcare Equipment & Supplies","China","","8027","Zhende Medical Co Ltd Stock Price Today (SS 603301) - Investing.com","10.37B","10370000000","38.83","3,375,723","-6.32%","30.8-51.68","38.5-39.66","39.68","266451202","0.473","15.21","5.43B","5430000000","2.54","0.60","1.55%","May 01, 2023","2023-05-01");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","SS 603843","CNY","Industrials","Construction & Engineering","China","","1304","Zhengping Road & Bridge Construction Co Ltd Stock Price Today (SS 603843) - Investing.com","3.13B","3130000000","4.55","18,385,472","8.08%","3.77-8.1","4.45-4.55","4.5","699623237","0.197","43.40","3.77B","3770000000","0.103","0.024","0.56%","-","1970-01-01");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","SS 600121","CNY","Energy","Coal","China","","13099","Zhengzhou Coal Industry & Electric Power Co Ltd Stock Price Today (SS 600121) - Investing.com","6.46B","6460000000","5.310","42,069,931","29.83%","3.36-7.87","5.22-5.33","5.34","1218412038","1.44","-74.08","4.3B","4300000000","-0.071","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","SS 601717","CNY","Basic Materials","Metals & Mining","China","","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (SS 601717) - Investing.com","12.71B","12710000000","13.08","13,671,383","15.24%","10.58-17.81","12.64-13.12","13.03","1782245970","0.486","5.40","23.77B","23770000000","1.33","0.435","3.57%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","SS 600066","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","15737","Zhengzhou Yutong Bus Co Ltd Stock Price Today (SS 600066) - Investing.com","18.42B","18420000000","8.35","21,184,962","-17.08%","6.89-10.37","8.28-8.49","8.46","2213939223","0.524","35.21","15.95B","15950000000","0.236","0.50","6.27%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","SS 603637","CNY","Energy","Oil & Gas Related Equipment and Services","China","","346","Zhenhai Petrochemical Engineering Co Ltd Stock Price Today (SS 603637) - Investing.com","1.98B","1980000000","8.36","3,810,455","1.58%","7.01-11.46","8.2-8.4","8.37","238685877","0.444","24.16","906.31M","906310000","0.341","0.12","1.49%","-","1970-01-01");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","SS 601878","CNY","Financials","Investment Banking & Investment Services","China","","4492","Zheshang Securities Co Ltd Stock Price Today (SS 601878) - Investing.com","41.11B","41110000000","10.68","33,949,484","-13.38%","8.63-13.39","10.56-10.8","10.75","3878179036","0.974","23.07","15.89B","15890000000","0.459","0.30","2.74%","-","1970-01-01");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","SS 600986","CNY","Consumer Cyclicals","Media & Publishing","China","","1279","Zhewen Interactive Group Co Ltd Stock Price Today (SS 600986) - Investing.com","7.33B","7330000000","5.62","32,626,378","-6.18%","4.27-7.4","5.47-5.65","5.5","1314324167","0.817","37.00","11.22B","11220000000","0.15","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","SS 601599","CNY","Consumer Cyclicals","Textiles & Apparel","China","","3533","Zhewen Pictures Group Co Ltd Stock Price Today (SS 601599) - Investing.com","3.7B","3700000000","3.22","11,353,764","8.78%","2.88-4.4","3.18-3.23","3.23","1160542453","0.681","38.90","2.71B","2710000000","0.082","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","SS 600489","CNY","Basic Materials","Metals & Mining","China","","22174","Zhongjin Gold Corp Ltd Stock Price Today (SS 600489) - Investing.com","42.7B","42700000000","8.80","34,902,206","11.25%","6.72-9.15","8.66-8.9","8.97","4847312564","0.32","21.32","55.11B","55110000000","0.41","0.2243","2.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","SS 600818","CNY","Consumer Cyclicals","Leisure Products","China","","713","Zhonglu Co Ltd A Stock Price Today (SS 600818) - Investing.com","9.45B","9450000000","29.36","3,723,120","199.59%","9.67-37.48","29.18-30.11","29.82","321447910","-0.041","41.97","877.86M","877860000","0.129","0.066","0.24%","-","1970-01-01");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","SS 900915","USD","Consumer Cyclicals","Leisure Products","China","","713","Zhonglu Co Ltd B Stock Price Today (SS 900915) - Investing.com","258.77M","258770000","0.808","1,116,054","71.55%","0.47-1.411","0.801-0.828","0.816","321447910","-0.041","227.52","137.77M","137770000","0.129","0.0098","1.20%","-","1970-01-01");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","SS 603619","CNY","Energy","Oil & Gas Related Equipment and Services","China","","2219","ZhongMan Petroleum and Natural Gas Group Corp Ltd Class A Stock Price Today (SS 603619) - Investing.com","7.66B","7660000000","19.16","7,287,094","44.28%","12.91-25.78","18.9-19.44","19.45","400000100","0.509","18.79","2.22B","2220000000","1.01","0.20","1.06%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","SS 600163","CNY","Utilities","Electrical Utilities & IPPs","China","","457","Zhongmin Energy Co Ltd Stock Price Today (SS 600163) - Investing.com","10.41B","10410000000","5.47","10,999,073","-23.71%","5.06-8.97","5.41-5.51","5.52","1902996143","0.456","14.89","1.71B","1710000000","0.366","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","SS 600313","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","1090","Zhongnongfa Seed Industry Group Co Ltd Stock Price Today (SS 600313) - Investing.com","11.92B","11920000000","11.09","46,122,222","121.36%","4.85-15.87","10.9-11.18","11.05","1082198663","-0.248","104.48","1.93B","1930000000","0.105","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","SS 600918","CNY","Financials","Investment Banking & Investment Services","China","","8771","Zhongtai Securities Co Ltd Stock Price Today (SS 600918) - Investing.com","49.76B","49760000000","7.06","19,731,490","-18.66%","6.31-9.03","6.99-7.13","7.09","6968625756","1.07","31.44","11.45B","11450000000","0.221","0.063","0.88%","-","1970-01-01");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","SS 603559","CNY","Industrials","Construction & Engineering","China","","943","ZhongTongGuoMai Communication Co Ltd Stock Price Today (SS 603559) - Investing.com","1.71B","1710000000","12.07","6,564,625","10.53%","8.19-15.94","11.86-12.13","11.98","143313207","-0.42","-4.73","422.68M","422680000","-2.51","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","SS 601636","CNY","Consumer Cyclicals","Homebuilding & Construction Supplies","China","","0","Zhuzhou Kibing Group Co Ltd Stock Price Today (SS 601636) - Investing.com","30.66B","30660000000","11.67","38,755,011","-26%","7.78-19","11.45-11.85","11.67","2656992428","1.64","16.75","13.65B","13650000000","0.69","0.80","6.45%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","SS 600479","CNY","Healthcare","Pharmaceuticals","China","","4975","ZhuZhou QianJin Pharmaceutical Co Ltd Stock Price Today (SS 600479) - Investing.com","4.33B","4330000000","10.06","12,272,865","-2.42%","8.56-13.07","10.01-10.16","10.12","429887117","0.445","14.30","3.89B","3890000000","0.703","0.60","6.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","SS 600961","CNY","Basic Materials","Metals & Mining","China","","1364","Zhuzhou Smelter Group Co Ltd Stock Price Today (SS 600961) - Investing.com","4.5B","4500000000","8.50","6,954,586","-15.67%","6.72-11.87","8.34-8.63","8.6","527457914","0.859","50.48","15.84B","15840000000","0.167","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","SS 600458","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","6312","Zhuzhou Times New Material Technology Co Ltd Stock Price Today (SS 600458) - Investing.com","8.94B","8940000000","11.10","12,268,656","-6.72%","6.99-14.03","10.82-11.33","11.31","802798152","0.731","36.58","10.51B","10510000000","0.301","0.08","0.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","SS 601899","CNY","Basic Materials","Metals & Mining","China","","43876","Zijin Mining Group Co Ltd Class A Stock Price Today (SS 601899) - Investing.com","293.23B","293230000000","11.85","216,845,541","21.41%","7.46-12.91","11.7-11.89","12.07","26324762240","1.44","13.98","260.32B","260320000000","0.793","0.20","1.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","SS 603709","CNY","Consumer Cyclicals","Household Goods","China","","1658","Zoy Home Furnishing Co Ltd Stock Price Today (SS 603709) - Investing.com","1.36B","1360000000","17.07","1,080,421","7.43%","13.06-19.36","16.88-17.22","17.09","80400000","0.238","-45.31","648.59M","648590000","-0.373","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","JO ABGJ","ZAR","Financials","Banking Services","South Africa","","35267","Absa Group Ltd Stock Price Today (JO ABGJ) - Investing.com","169.61B","169610000000","20,441","2,211,168","20.55%","15,002-21,100","19,988-20,627","20,534","830198158","0.952","8.47","69.26B","69260000000","24.19","1,125.00","5.71%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","JO ARIJ","ZAR","Basic Materials","Metals & Mining","South Africa","","12335","African Rainbow Minerals Ltd Stock Price Today (JO ARIJ) - Investing.com","56.16B","56160000000","28,624","356,233","25.49%","19,660-31,900","27,901-28,794","28,404","196053038","0.888","4.50","11.99B","11990000000","63.43","3,200.00","10.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","JO ANGJ","ZAR","Basic Materials","Metals & Mining","South Africa","","26000","AngloGold Ashanti Ltd Stock Price Today (JO ANGJ) - Investing.com","151.04B","151040000000","36,150","1,356,340","26.07%","21,300-43,478","35,500-36,510","36,441","418600473","0.239","15.46","34.14B","34140000000","1.33","710.00","1.85%","May 12, 2023","2023-05-12");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","JO APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","","8874","Aspen Pharmacare Holdings Ltd Stock Price Today (JO APNJ) - Investing.com","66.4B","66400000000","14,952","898,699","-27.29%","12,889-21,086","14,620-14,953","14,846","444945974","0.528","10.43","28.99B","28990000000","14.32","326.00","2.22%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","JO BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","","","Bidvest Group Ltd Stock Price Today (JO BVTJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","LON BTIJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","United Kingdom","","54365","British American Tobacco PLC Johannesburg Stock Price Today (LON BTIJ) - Investing.com","1.47T","1470000000000","65,369","728,944","-1.31%","58,585-74,444","64,627-66,153","64,910","2229597212","0.405","13.25","12.87B","12870000000","2.36","4,573.668","6.91%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","LON CCOJ","ZAR","Real Estate","Residential & Commercial REITs","United Kingdom","","72","Capital & Counties Properties Plc Johannesburg Stock Price Today (LON CCOJ) - Investing.com","22.14B","22140000000","2,578","308,330","-27.99%","1,871-3,584","2,525-2,625","2,527","851450638","1.09","7.75","-","-","0.144","35.4326","1.51%","-","1970-01-01");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","JO DSYJ","ZAR","Financials","Insurance","South Africa","","0","Discovery Holdings Ltd Stock Price Today (JO DSYJ) - Investing.com","94.53B","94530000000","14,216","1,232,752","-11.56%","10,073-18,482","14,021-14,401","14,294","664182323","1.02","11.59","53.93B","53930000000","8.25","3.56","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","JO EXXJ","ZAR","Energy","Coal","South Africa","","6812","Exxaro Resources Ltd Stock Price Today (JO EXXJ) - Investing.com","52.96B","52960000000","21,889","787,443","26.11%","17,325-23,998","21,700-22,200","22,292","241534848","0.459","4.19","22.33B","22330000000","52.23","2,768.00","12.73%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","JO FSRJ","ZAR","Financials","Banking Services","South Africa","","0","Firstrand Ltd Stock Price Today (JO FSRJ) - Investing.com","367.45B","367450000000","6,575","10,775,079","4.56%","5,680-7,934","6,478-6,635","6,553","5607386675","0.691","11.28","122.46B","122460000000","5.84","467.00","7.26%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","JO GRTJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","598","Growthpoint Properties Ltd Stock Price Today (JO GRTJ) - Investing.com","49.34B","49340000000","1,446","9,168,785","0.7%","1,151-1,509","1,436-1,465","1,449","3407663028","0.785","6.21","9.71B","9710000000","2.33","128.40","8.81%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","JO IMPJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Impala Platinum Holdings Ltd Stock Price Today (JO IMPJ) - Investing.com","175.97B","175970000000","20,805","2,339,983","-6.24%","14,680-30,919","19,997-20,889","20,500","848637753","1.48","5.33","86.98B","86980000000","38.56","1,575.00","7.30%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","JO IPLJ","ZAR","Industrials","Freight & Logistics Services","South Africa","","25000","Imperial Holdings Ltd Stock Price Today (JO IPLJ) - Investing.com","12.63B","12630000000","6,595","411,039","1.96%","4,598-6,599","6,590-6,599","6,580","191513066","0.63","35.84","25.85B","25850000000","1.84","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","LON INPJ","ZAR","Financials","Investment Banking & Investment Services","United Kingdom","","8300","Investec PLC Johannesburg Stock Price Today (LON INPJ) - Investing.com","110.33B","110330000000","11,300","1,514,125","31.36%","6,817-11,382","11,140-11,375","11,168","-","1.08","6.98","1.07B","1070000000","0.775","557.00","5.10%","-","1970-01-01");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","JO INLJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","8300","Investec Ltd Stock Price Today (JO INLJ) - Investing.com","96.7B","96700000000","11,225","861,233","31.8%","6,775-11,296","11,000-11,277","11,075","863216270","1.08","5.79","38.65B","38650000000","0.775","557.00","5.18%","-","1970-01-01");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","JO KIOJ","ZAR","Basic Materials","Metals & Mining","South Africa","","6107","Kumba Iron Ore Ltd Stock Price Today (JO KIOJ) - Investing.com","173.35B","173350000000","54,236","362,303","-4.43%","33,991-70,500","52,930-55,293","54,618","320929781","1.06","8.04","38.48B","38480000000","66.88","5,920.00","11.52%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","JO LHCJ","ZAR","Healthcare","Healthcare Providers & Services","South Africa","","20436","Life Healthcare Stock Price Today (JO LHCJ) - Investing.com","24.69B","24690000000","1,714","3,293,182","-27.31%","1,597-2,435","1,702-1,743","1,711","1443731162","0.317","16.21","120M","120000000","1.06","40.00","2.27%","May 24, 2023","2023-05-24");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","LON MNPJ","ZAR","Basic Materials","Containers & Packaging","United Kingdom","","27000","Mondi PLC Johannesburg Stock Price Today (LON MNPJ) - Investing.com","163.47B","163470000000","33,271","706,427","-14.1%","25,062-41,160","32,817-33,500","32,976","485021136","0.76","8.79","-","-","2.63","1,134.2188","3.60%","-","1970-01-01");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO MTNJ","ZAR","Technology","Telecommunications Services","South Africa","","0","MTN Group Ltd Stock Price Today (JO MTNJ) - Investing.com","258.41B","258410000000","14,397","4,051,719","-23.14%","11,262-21,149","14,260-14,583","14,523","1805685163","0.715","13.53","97.75B","97750000000","10.6","300.00","2.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","JO MCGJ","ZAR","Consumer Cyclicals","Media & Publishing","South Africa","","7204","MultiChoice Group Ltd Stock Price Today (JO MCGJ) - Investing.com","51.09B","51090000000","12,149","900,651","-0.95%","10,925-13,650","11,936-12,157","12,090","427000000","0.389","-198.85","42.84B","42840000000","-0.605","565.00","4.72%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO NPNJn","ZAR","Technology","Software & IT Services","South Africa","","0","Naspers Ltd Stock Price Today (JO NPNJn) - Investing.com","707.21B","707210000000","340,000","681,019","38.9%","139,250-358,266","334,626-341,315","334,913","207996439","0.507","18.73","93.64B","93640000000","10.45","660.234","0.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO NEDJ","ZAR","Financials","Banking Services","South Africa","","26343","Nedbank Group Ltd Stock Price Today (JO NEDJ) - Investing.com","114.27B","114270000000","23,490","1,307,970","20.15%","19,396-24,625","23,314-23,708","23,748","487317243","1.12","8.90","49.8B","49800000000","26.48","1,974.00","9.17%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","LON OMUJ","ZAR","Financials","Insurance","United Kingdom","","29861","Old Mutual Ltd Johannesburg Stock Price Today (LON OMUJ) - Investing.com","58.52B","58520000000","1,183","10,625,721","-14.65%","921-1,465","1,167-1,189","1,184","4913880491","1.11","5.61","136.55B","136550000000","2.02","76.00","6.57%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","LU RNIJ","ZAR","Financials","Banking Services","Luxembourg","","0","Reinet Investments SCA Johannesburg Stock Price Today (LU RNIJ) - Investing.com","60.48B","60480000000","33,201","278,624","9%","24,645-34,965","33,065-33,524","33,229","181791891","0.56","4.26","5.95B","5950000000","4.13","476.56","1.46%","-","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","JO REMJ","ZAR","Financials","Investment Holding Companies","South Africa","","0","Remgro Ltd Stock Price Today (JO REMJ) - Investing.com","79.7B","79700000000","14,200","954,788","6.49%","12,455-15,485","14,036-14,298","14,238","561666527","0.495","6.13","57.22B","57220000000","23.28","150.00","1.08%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","JO CFRJ","ZAR","Consumer Cyclicals","Textiles & Apparel","South Africa","","35853","Compagnie Financiere Richemont SA DRC Stock Price Today (JO CFRJ) - Investing.com","1.55T","1550000000000","26,696","3,050,695","20.48%","14,594-26,880","26,188-26,750","26,500","571057180","1.25","995.33","14.81B","14810000000","0.144","402.075","1.58%","May 12, 2023","2023-05-12");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","JO RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","","0","RMB Holdings Ltd Stock Price Today (JO RMHJ) - Investing.com","708.24M","708240000","51","3,826,673","-69.09%","47-205","51-52","52","1388703811","-0.03","-8.79","54M","54000000","-0.058","141.6727","272.45%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","JO SLMJ","ZAR","Financials","Insurance","South Africa","","21180","Sanlam Ltd Stock Price Today (JO SLMJ) - Investing.com","120.24B","120240000000","5,879","5,532,675","-6.46%","4,686-7,320","5,814-5,915","5,889","2049500000","0.851","10.60","67.97B","67970000000","5.55","334.00","6.22%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","JO SOLJ","ZAR","Basic Materials","Chemicals","South Africa","","28279","Sasol Ltd Stock Price Today (JO SOLJ) - Investing.com","197.4B","197400000000","30,770","2,009,658","-9.62%","25,644-43,860","30,139-30,990","31,047","642525863","2.11","2.73","137.87B","137870000000","62.34","1,470.00","4.99%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO SHPJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","140000","Shoprite Holdings Ltd Stock Price Today (JO SHPJ) - Investing.com","126.5B","126500000000","23,217","1,300,889","5.26%","19,342-25,491","23,117-23,510","23,361","542513047","0.115","22.18","91.13B","91130000000","10.48","600.00","2.46%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","JO SBKJ","ZAR","Financials","Banking Services","South Africa","","49000","Standard Bank Group Ltd Stock Price Today (JO SBKJ) - Investing.com","294.61B","294610000000","17,950","3,182,347","15.42%","14,071-18,798","17,765-18,100","18,050","1648469736","0.769","9.48","74.01B","74010000000","18.09","1,026.00","6.06%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO TBSJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","10158","Tiger Brands Ltd Stock Price Today (JO TBSJ) - Investing.com","32.89B","32890000000","21,047","391,782","16.75%","13,427-22,533","20,948-21,254","21,141","156368860","0.188","11.93","25.39B","25390000000","17.62","973.00","4.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO VODJ","ZAR","Technology","Telecommunications Services","South Africa","","7642","Vodacom Group Ltd Stock Price Today (JO VODJ) - Investing.com","238.21B","238210000000","12,354","1,587,303","-15.39%","11,562-16,348","12,287-12,470","12,403","1935281435","0.185","12.77","106.59B","106590000000","9.66","770.00","6.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","JO WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","","","Woolworths Holdings Ltd Stock Price Today (JO WHLJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4001","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","16000","A.Othaim Market Stock Price Today (TADAWUL 4001) - Investing.com","9.38B","9380000000","104.00","111,915","-1.52%","95-129.4","104-105.8","105.2","90000000","0.008","9.13","4.81B","4810000000","11.48","11.50","10.99%","May 09, 2023","2023-05-09");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","TADAWUL 4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","0","Abdullah Saad Mohammed Abo Moati Stationeries Co Stock Price Today (TADAWUL 4191) - Investing.com","574M","574000000","28.70","265,282","-32.87%","24.4-44","28.65-29.05","28.8","20000000","1.78","22.96","255.18M","255180000","1.25","0.50","1.78%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","ACC Stock Price Today (TADAWUL 3010) - Investing.com","3.48B","3480000000","34.80","144,990","-14.07%","31-44.2","34.8-35.5","35","100000000","0.688","20.59","730.84M","730840000","1.69","2.60","7.18%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","TADAWUL 2330","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","Advanced Stock Price Today (TADAWUL 2330) - Investing.com","11.91B","11910000000","45.80","437,401","-26.62%","38.45-75","45.7-46.35","45.8","260000000","0.356","25.79","3.24B","3240000000","1.78","2.20","4.72%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","TADAWUL 8160","SAR","Financials","Insurance","Saudi Arabia","","0","AICC Stock Price Today (TADAWUL 8160) - Investing.com","598.9M","598900000","11.30","653,808","-67.02%","9.99-34.94","11.2-11.66","11.4","53000000","0.676","-86.46","404.34M","404340000","-0.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","TADAWUL 8280","SAR","Financials","Insurance","Saudi Arabia","","0","Al Alamiya Stock Price Today (TADAWUL 8280) - Investing.com","558.4M","558400000","13.96","126,210","-39.57%","10.9-24.52","13.78-14","13.82","40000000","0.424","-8.80","203.94M","203940000","-1.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","TADAWUL 4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Al Andalus Property Co SJSC Stock Price Today (TADAWUL 4320) - Investing.com","1.61B","1610000000","17.22","76,765","-9.18%","14.4-19.52","17.12-17.22","17.3","93333333","0.456","25.21","230.44M","230440000","0.683","0.75","4.46%","-","1970-01-01");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","TADAWUL 4012","SAR","Consumer Cyclicals","Textiles & Apparel","Saudi Arabia","","0","Al Aseel Co Ltd Stock Price Today (TADAWUL 4012) - Investing.com","1.49B","1490000000","37.30","69,937","-26.57%","31-51.4","37.2-38","37.5","40000000","0.586","27.17","343.4M","343400000","1.38","2.0625","5.43%","-","1970-01-01");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","TADAWUL 4130","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","","0","Al Baha Investment and Development Company SJSC Stock Price Today (TADAWUL 4130) - Investing.com","385.51M","385510000","12.98","391,640","-47.94%","11.32-29","12.94-13.18","13.02","29700000","0.929","-28.89","11.44M","11440000","-0.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","TADAWUL 8170","SAR","Financials","Insurance","Saudi Arabia","","0","Trade Union Stock Price Today (TADAWUL 8170) - Investing.com","772.2M","772200000","17.16","70,501","-4.34%","12.8-20.46","17.06-17.5","17.18","45000000","0.669","39.59","990.94M","990940000","0.435","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","TADAWUL 6020","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","GACO Stock Price Today (TADAWUL 6020) - Investing.com","720.6M","720600000","24.02","313,009","-3.92%","15.38-25.7","23.84-24.34","24","30000000","0.716","997.50","11.16M","11160000","0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4007","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","0","Al Hammadi Co Stock Price Today (TADAWUL 4007) - Investing.com","7.55B","7550000000","47.25","261,249","54.79%","28.95-50","46.4-48.8","48","160000000","0.465","38.07","779.75M","779750000","1.22","1.40","3.22%","May 04, 2023","2023-05-04");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","TADAWUL 1820","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","0","Al Hokair Group Stock Price Today (TADAWUL 1820) - Investing.com","765.45M","765450000","24.30","313,870","-35.8%","17.1-38.38","24.28-24.96","24.8","31500031","1.7","-8.18","714.7M","714700000","-2.98","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","TADAWUL 3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Al Kathiri Holding Co Stock Price Today (TADAWUL 3008) - Investing.com","593.37M","593370000","52.70","104,954","-27.11%","33.6-72.5","52.5-53.6","53.2","11302200","0.643","-84.84","90.46M","90460000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","TADAWUL 4334","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Al Maather REIT Stock Price Today (TADAWUL 4334) - Investing.com","529.01M","529010000","8.64","123,623","-7.89%","8.25-9.91","8.62-8.65","8.63","61370000","0.267","71.83","31.24M","31240000","0.12","1.01","11.62%","-","1970-01-01");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","TADAWUL 4337","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","SICO Saudi REIT Fund Unit Stock Price Today (TADAWUL 4337) - Investing.com","331.42M","331420000","5.79","85,177","-30.41%","5.5-8.34","5.79-5.84","5.84","57240000","0.5","11.12","-","-","0.02","0.15","2.56%","-","1970-01-01");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","TADAWUL 7200","SAR","Technology","Software & IT Services","Saudi Arabia","","719","Al Moammar Information Systems Co CJSC Stock Price Today (TADAWUL 7200) - Investing.com","2.81B","2810000000","94.00","38,360","-28.97%","79-132.83","93.4-95.3","94.1","30000000","0.756","43.15","476.43M","476430000","2.18","2.0333","2.17%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","TADAWUL 4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","0","Al Omran Industrial & Trading Co Stock Price Today (TADAWUL 4141) - Investing.com","438.6M","438600000","73.10","37,371","-34.96%","69.4-113","72.4-73.2","73.2","6000000","0.729","59.75","126.29M","126290000","1.22","0.75","0.99%","-","1970-01-01");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","TADAWUL 1120","SAR","Financials","Banking Services","Saudi Arabia","","0","Al Rajhi Stock Price Today (TADAWUL 1120) - Investing.com","320.8B","320800000000","80.50","4,060,305","-12.97%","71.8-117.4","79.9-81.1","81.1","4000000000","0.571","19.12","16.88B","16880000000","4.19","0.88","1.48%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","TADAWUL 4340","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Al Rajhi REIT Stock Price Today (TADAWUL 4340) - Investing.com","1.6B","1600000000","9.96","126,776","-15.31%","8.77-12.1","9.9-9.96","9.91","161856857","0.321","31.23","132.52M","132520000","0.318","0.61","6.22%","-","1970-01-01");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","TADAWUL 1304","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","1192","Al Yamamah Steel Industries Co Stock Price Today (TADAWUL 1304) - Investing.com","1.22B","1220000000","24.12","224,542","-47.11%","22.2-46.6","24.06-24.56","24.34","50800000","0.793","-45.90","1.46B","1460000000","-0.525","1.75","7.35%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","TADAWUL 2320","SAR","Industrials","Construction & Engineering","Saudi Arabia","","0","AL-BABTAIN Stock Price Today (TADAWUL 2320) - Investing.com","966.88M","966880000","22.68","96,976","-30.75%","20.34-33.1","22.56-23.04","22.86","42631312","0.873","20.93","1.94B","1940000000","1.08","0.50","2.26%","-","1970-01-01");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","TADAWUL 2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","","0","AlAbdullatif Stock Price Today (TADAWUL 2340) - Investing.com","1.38B","1380000000","16.96","272,512","-41.82%","14.8-30.7","16.92-17.22","16.92","81250000","0.954","-19.98","672.82M","672820000","-0.848","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","TADAWUL 4338","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","SNB Capital Funds of REITs Fund Unit Stock Price Today (TADAWUL 4338) - Investing.com","1.39B","1390000000","10.10","68,436","-19.84%","9.88-12.94","9.97-10.1","10","137500000","0.437","18.07","92.7M","92700000","0.553","0.70","6.92%","-","1970-01-01");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","TADAWUL 1140","SAR","Financials","Banking Services","Saudi Arabia","","3618","ALBILAD Stock Price Today (TADAWUL 1140) - Investing.com","43.85B","43850000000","43.70","864,844","5.94%","39-60.4","43.6-44.8","44.85","1000000000","0.701","22.07","2.99B","2990000000","1.98","N/A","N/A","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4200","SAR","Energy","Oil & Gas","Saudi Arabia","","0","Aldrees Stock Price Today (TADAWUL 4200) - Investing.com","5.91B","5910000000","78.70","91,025","-0.38%","63.4-85.5","78-79.8","79.6","75000000","0.167","26.25","11.64B","11640000000","2.99","1.50","1.89%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","9903","AlHokair Stock Price Today (TADAWUL 4240) - Investing.com","2.08B","2080000000","18.12","527,752","-39.42%","15.3-30.46","18.08-18.8","18.6","114766448","1.07","37.33","2.84B","2840000000","0.486","N/A","N/A","Jun 29, 2023","2023-06-29");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","TADAWUL 1150","SAR","Financials","Banking Services","Saudi Arabia","","3280","Alinma Stock Price Today (TADAWUL 1150) - Investing.com","63.3B","63300000000","31.55","3,688,271","7.31%","28.9-42.45","30.95-32.85","32.95","2000000000","0.24","19.41","4.64B","4640000000","1.61","0.85","2.63%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","TADAWUL 8312","SAR","Financials","Insurance","Saudi Arabia","","0","Alinma Tokio M Stock Price Today (TADAWUL 8312) - Investing.com","484.2M","484200000","16.06","352,573","-47.94%","11.4-32.25","15.46-16.7","15.58","30000000","1.17","-941.18","173.34M","173340000","-0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","TADAWUL 4331","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","AlJazira Mawten REIT Stock Price Today (TADAWUL 4331) - Investing.com","203.43M","203430000","17.24","75,378","-25.69%","15.34-26.75","17.08-17.3","17.14","11800000","0.78","46.22","3.12M","3120000","0.37","0.30","1.90%","-","1970-01-01");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","TADAWUL 8012","SAR","Financials","Insurance","Saudi Arabia","","165","Aljazira Takaful Taawuni Company Stock Price Today (TADAWUL 8012) - Investing.com","992.2M","992200000","18.18","216,472","-11.75%","14.1-21.2","18.02-18.62","18.18","55000000","0.653","38.60","161.16M","161160000","0.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6070","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","ALJOUF Stock Price Today (TADAWUL 6070) - Investing.com","1.39B","1390000000","46.25","199,938","-23.81%","40.35-61.6","46.25-46.8","46.45","30000000","1.04","28.61","355.57M","355570000","1.62","0.50","1.03%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","TADAWUL 4348","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Alkhabeer REIT Stock Price Today (TADAWUL 4348) - Investing.com","1.08B","1080000000","7.51","139,358","-16.09%","7.46-9.01","7.5-7.55","7.55","141008848","0.315","71.90","-","-","-0.24","0.50","6.55%","-","1970-01-01");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","TADAWUL 4290","SAR","Academic & Educational Services","Professional & Business Education","Saudi Arabia","","0","Alkhaleej Trng Stock Price Today (TADAWUL 4290) - Investing.com","982.8M","982800000","15.12","334,223","-21.66%","13-20.18","15-15.2","15.16","65000000","0.632","31.13","888.74M","888740000","0.485","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","TADAWUL 2081","SAR","Industrials","Construction & Engineering","Saudi Arabia","","0","Alkhorayef Water and Power Technologies Co Stock Price Today (TADAWUL 2081) - Investing.com","3.74B","3740000000","143.00","36,601","36.97%","94.5-153","143-146.2","143","25000000","-0.013","33.72","714.66M","714660000","4.48","3.00","2.01%","-","1970-01-01");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","TADAWUL 8040","SAR","Financials","Insurance","Saudi Arabia","","498","Allianz SF Stock Price Today (TADAWUL 8040) - Investing.com","360.39B","360390000000","15.14","269,676","-41.77%","12.18-27.95","14.8-15.22","14.9","401834173","0.319","22.76","365.98M","365980000","0.284","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","TADAWUL 8150","SAR","Financials","Insurance","Saudi Arabia","","0","ACIG Stock Price Today (TADAWUL 8150) - Investing.com","366.66M","366660000","12.60","107,473","-37.06%","10.42-21.1","12.38-12.64","12.56","29100000","0.614","-2.55","320.84M","320840000","-4.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2280","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","34670","Almarai Stock Price Today (TADAWUL 2280) - Investing.com","54.9B","54900000000","54.50","229,839","10.89%","46.5-58","54.5-55.5","55.6","1000000000","0.213","31.69","13.88B","13880000000","1.72","1.00","1.79%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 8230","SAR","Financials","Insurance","Saudi Arabia","","0","AlRajhi Takaful Stock Price Today (TADAWUL 8230) - Investing.com","4.14B","4140000000","103.60","112,585","23.78%","66.7-113","101.4-104.6","103.2","40000000","0.534","83.93","1.86B","1860000000","1.22","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","TADAWUL 1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","","0","AlSorayai Group Stock Price Today (TADAWUL 1213) - Investing.com","496.92M","496920000","45.60","216,287","-16.44%","30.34-54.96","45.3-46.4","45.85","10897300","1.5","-12.90","194.29M","194290000","-3.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2170","SAR","Basic Materials","Chemicals","Saudi Arabia","","13","Alujain Stock Price Today (TADAWUL 2170) - Investing.com","1.92B","1920000000","38.90","473,046","-39.69%","33.75-81.5","38.6-39.4","39.1","49340000","0.812","1.29","1.39B","1390000000","30.07","2.50","6.43%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","TADAWUL 8310","SAR","Financials","Insurance","Saudi Arabia","","0","Amana Insurance Stock Price Today (TADAWUL 8310) - Investing.com","455.8M","455800000","10.54","843,175","-42.16%","8.01-21.95","10.5-10.78","10.5","43000000","0.521","-3.08","174M","174000000","-3.44","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","TADAWUL 2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","3903","Amiantit Stock Price Today (TADAWUL 2160) - Investing.com","424.71M","424710000","42.80","372,397","-23.64%","29.65-66.39","42.65-44.25","44","9900000","1.1","-10.11","360.14M","360140000","-4.23","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","TADAWUL 1182","SAR","Financials","Banking Services","Saudi Arabia","","300","Amlak Intl for Real Estate Finance Stock Price Today (TADAWUL 1182) - Investing.com","1.36B","1360000000","15.14","84,931","-30.99%","14.4-23.06","15.1-15.24","15.16","90600000","0.257","12.86","191.63M","191630000","1.17","0.85","5.67%","-","1970-01-01");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","TADAWUL 4061","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","76","Anaam Holding Stock Price Today (TADAWUL 4061) - Investing.com","708.12M","708120000","22.46","1,267,996","-35.42%","18.68-43","22.34-22.8","22.7","31500000","1.07","-86.38","15.72M","15720000","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","TADAWUL 2200","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","380","APC Stock Price Today (TADAWUL 2200) - Investing.com","416.5M","416500000","41.60","173,318","-39.18%","32.95-73","41.45-43.2","42.6","10000000","1.02","-10.80","357.49M","357490000","-3.87","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","TADAWUL 7201","SAR","Technology","Software & IT Services","Saudi Arabia","","0","Arab Sea Information Systems Co SJSC Stock Price Today (TADAWUL 7201) - Investing.com","730M","730000000","72.90","299,874","-61.31%","59.6-207.8","72.5-73.8","73.4","10000000","1.27","89.86","27.2M","27200000","0.809","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","TADAWUL 4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Arabian Centres Co Stock Price Today (TADAWUL 4321) - Investing.com","9.77B","9770000000","19.90","497,378","-12.72%","18.7-24.86","19.86-20.04","20","475000000","0.661","16.15","1.08B","1080000000","1.24","1.50","7.30%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","TADAWUL 7202","SAR","Technology","Software & IT Services","Saudi Arabia","","0","Arabian Internet and Communications Services Co CSJC Stock Price Today (TADAWUL 7202) - Investing.com","28.87B","28870000000","252.00","169,411","24.88%","190.2-293","250-253","251","118800000","0.234","29.60","6.9B","6900000000","8.17","4.00","1.65%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","TADAWUL 8070","SAR","Financials","Insurance","Saudi Arabia","","0","Arabian Shield Stock Price Today (TADAWUL 8070) - Investing.com","1.1B","1100000000","17.38","271,559","-25.85%","15.42-24.3","17-17.38","17.18","63852462","0.791","49.11","478.63M","478630000","0.347","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","ARDCO Stock Price Today (TADAWUL 4150) - Investing.com","3.34B","3340000000","18.76","293,572","-28.26%","16.54-30.75","18.7-18.82","18.68","177777777","0.278","13.12","251.57M","251570000","1.43","0.75","4.00%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","TADAWUL 1080","SAR","Financials","Banking Services","Saudi Arabia","","0","ARNB Stock Price Today (TADAWUL 1080) - Investing.com","40.35B","40350000000","27.00","663,714","-3.91%","25.85-36.25","26.8-27.7","27.55","1500000000","0.599","14.81","4.48B","4480000000","1.82","0.95","3.31%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4080","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","","0","Aseer Stock Price Today (TADAWUL 4080) - Investing.com","1.39B","1390000000","11.02","409,385","-49.22%","9.82-22.26","10.98-11.26","10.98","126388889","0.816","-13.95","1.8B","1800000000","-0.787","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","TADAWUL 1301","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","573","ASLAK Stock Price Today (TADAWUL 1301) - Investing.com","914.35M","914350000","26.05","184,908","-17.3%","22.62-33.5","25.6-26.15","25.7","35100000","0.694","17.05","854.23M","854230000","1.51","1.45","5.88%","May 02, 2023","2023-05-02");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","TADAWUL 1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","","3800","Astra Indust Stock Price Today (TADAWUL 1212) - Investing.com","4.26B","4260000000","53.30","85,133","27.66%","37.2-58.8","53.3-54.1","54","80000000","0.437","9.69","2.46B","2460000000","5.51","1.50","2.81%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","TADAWUL 4292","SAR","Academic & Educational Services","Professional & Business Education","Saudi Arabia","","0","Ataa Educational Co Stock Price Today (TADAWUL 4292) - Investing.com","2.29B","2290000000","53.00","104,516","-18.21%","51-69.6","52.3-53.4","52","42087215","0.125","58.22","444.26M","444260000","0.957","1.00","1.83%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","TADAWUL 8130","SAR","Financials","Insurance","Saudi Arabia","","0","ATC Stock Price Today (TADAWUL 8130) - Investing.com","566.67M","566670000","34.00","263,305","0%","32.45-45","33.8-34.35","33.95","16666667","0.681","121.34","148.78M","148780000","0.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","TADAWUL 7040","SAR","Technology","Telecommunications Services","Saudi Arabia","","0","Atheeb Telecom Stock Price Today (TADAWUL 7040) - Investing.com","629.09M","629090000","70.000","898,063","-5.53%","36.5-74.1","69.8-72","69.8","8999900","0.438","-53.08","511.24M","511240000","-1.33","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","TADAWUL 8250","SAR","Financials","Insurance","Saudi Arabia","","0","AXA-Cooperative Stock Price Today (TADAWUL 8250) - Investing.com","1.45B","1450000000","29.00","129,266","-14.45%","22.78-37.95","28.75-29.3","28.8","50000000","0.73","14.19","1.07B","1070000000","2.03","1.00","3.77%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","TADAWUL 2140","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","0","ADC Stock Price Today (TADAWUL 2140) - Investing.com","1.18B","1180000000","14.68","273,718","-32.23%","13.36-22.72","14.66-14.8","14.74","80636328","0.808","-51.99","209.59M","209590000","-0.282","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","TADAWUL 4051","SAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Saudi Arabia","","0","Baazeem Trading Co Stock Price Today (TADAWUL 4051) - Investing.com","629.78M","629780000","62.20","123,664","-44.36%","53.7-112","62-63.6","63","10125000","0.859","31.31","257.27M","257270000","1.99","2.45","3.90%","-","1970-01-01");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","TADAWUL 4030","SAR","Energy","Oil & Gas Related Equipment and Services","Saudi Arabia","","22","Bahri Stock Price Today (TADAWUL 4030) - Investing.com","13.83B","13830000000","28.10","455,294","5.96%","18.46-30.75","28.05-28.5","28.3","492187500","0.152","24.87","7.45B","7450000000","1.13","2.00","5.81%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","TADAWUL 4110","SAR","Industrials","Freight & Logistics Services","Saudi Arabia","","0","mubarrad Stock Price Today (TADAWUL 4110) - Investing.com","1.41B","1410000000","23.44","176,966","0.17%","20-29.4","23.42-23.54","23.46","60000000","0.757","-34.49","460.03M","460030000","-0.679","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","TADAWUL 1302","SAR","Consumer Cyclicals","Homebuilding & Construction Supplies","Saudi Arabia","","0","Bawan Stock Price Today (TADAWUL 1302) - Investing.com","1.97B","1970000000","32.85","267,084","-9.88%","27.85-41.15","32.6-33.4","32.9","60000000","0.825","11.08","2.68B","2680000000","2.96","1.60","5.28%","May 02, 2023","2023-05-02");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","TADAWUL 1210","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","BCI Stock Price Today (TADAWUL 1210) - Investing.com","976.25M","976250000","35.50","67,759","-15.98%","32-45.8","35.45-35.75","35.75","27500000","0.599","15.69","646.41M","646410000","2.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","TADAWUL 4161","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","0","Bindawood Holding Co Stock Price Today (TADAWUL 4161) - Investing.com","6.86B","6860000000","59.00","211,467","-38.41%","44.7-105","58.5-60.4","60.4","114300000","0.227","76.92","3.41B","3410000000","0.636","1.55","2.58%","May 22, 2023","2023-05-22");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","TADAWUL 1020","SAR","Financials","Banking Services","Saudi Arabia","","2638","BJAZ Stock Price Today (TADAWUL 1020) - Investing.com","15.68B","15680000000","19.16","2,768,778","-17.77%","18.5-32.85","18.9-19.42","19.26","820000000","0.496","15.08","2.22B","2220000000","1.26","0.75","3.95%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","TADAWUL 4347","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Bonyan REIT Stock Price Today (TADAWUL 4347) - Investing.com","1.51B","1510000000","9.13","143,437","-8.61%","9.1-10.46","9.1-9.23","9.23","162881100","0.324","13.65","78.14M","78140000","0.674","0.66","7.10%","-","1970-01-01");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","TADAWUL 1050","SAR","Financials","Banking Services","Saudi Arabia","","2997","BSFR Stock Price Today (TADAWUL 1050) - Investing.com","47.92B","47920000000","39.85","368,614","-20.62%","36-57.2","39.6-40.8","41.2","1199500000","0.863","13.80","4.8B","4800000000","2.87","1.60","4.00%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","","0","Budget Saudi Stock Price Today (TADAWUL 4260) - Investing.com","3.57B","3570000000","49.55","260,412","-3.22%","43-54.5","48.6-50.1","48.5","71166668","0.51","14.70","798.3M","798300000","3.36","1.80","3.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","TADAWUL 8210","SAR","Financials","Insurance","Saudi Arabia","","52000","Bupa Arabia Stock Price Today (TADAWUL 8210) - Investing.com","24.24B","24240000000","163.00","86,219","30.61%","117.6-163","160-163","162","149426957","0.173","34.99","12.58B","12580000000","4.63","4.50","2.46%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","TADAWUL 8270","SAR","Financials","Insurance","Saudi Arabia","","0","Buruj Stock Price Today (TADAWUL 8270) - Investing.com","541.8M","541800000","18.06","86,568","-21.89%","15-29.25","18-18.4","18.1","30000000","0.665","-16.55","304.7M","304700000","-1.09","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","TADAWUL 4005","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","0","Care Stock Price Today (TADAWUL 4005) - Investing.com","3.54B","3540000000","78.90","162,234","16.89%","50.7-84.6","78.9-82","80","44850000","0.341","23.83","881.84M","881840000","3.37","1.00","1.28%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","","4379","Catering Stock Price Today (TADAWUL 6004) - Investing.com","6.34B","6340000000","77.40","204,804","-7.19%","67.7-94.8","76.9-77.5","76.8","82000000","0.367","32.30","1.68B","1680000000","2.39","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","TADAWUL 2001","SAR","Basic Materials","Chemicals","Saudi Arabia","","550","CHEMANOL Stock Price Today (TADAWUL 2001) - Investing.com","1.73B","1730000000","25.65","870,431","-34.9%","24.3-49.7","25.55-26.1","25.9","67450863","0.655","5.70","871.26M","871260000","4.48","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","TADAWUL 8240","SAR","Financials","Insurance","Saudi Arabia","","0","ACE Stock Price Today (TADAWUL 8240) - Investing.com","547.2M","547200000","18.24","105,634","-46.35%","15-34.55","18.12-18.58","18.06","30000000","0.778","263.48","130.51M","130510000","0.069","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","City Cement Stock Price Today (TADAWUL 3003) - Investing.com","2.94B","2940000000","21.00","181,541","-10.26%","18.58-29.05","20.9-21.1","21.1","140000000","0.924","39.70","392.11M","392110000","0.527","0.90","4.29%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4004","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","","Dallah Health Stock Price Today (TADAWUL 4004) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","TADAWUL 4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","","Dar Al Arkan Stock Price Today (TADAWUL 4300) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","TADAWUL 4339","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Derayah REIT Stock Price Today (TADAWUL 4339) - Investing.com","1.06B","1060000000","9.89","200,380","-22.13%","9.56-13","9.83-9.9","9.81","107507035","0.148","23.30","127.64M","127640000","0.424","0.56","5.80%","-","1970-01-01");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4013","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","0","Dr Sulaiman Al Habib Medical Group Stock Price Today (TADAWUL 4013) - Investing.com","79.73B","79730000000","232.20","153,034","40.05%","160-241","232-240","240.2","350000000","0.726","48.38","6.06B","6060000000","4.55","3.44","1.51%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4010","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","1700","SHARِACO Stock Price Today (TADAWUL 4010) - Investing.com","2.32B","2320000000","23.22","219,380","-28.99%","18.2-35.3","23.04-23.48","23.36","100000000","0.541","-471.43","533.51M","533510000","-0.049","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","TADAWUL 1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","1529","Electrical Industries Co Stock Price Today (TADAWUL 1303) - Investing.com","1.18B","1180000000","26.40","101,705","-11.41%","21.56-30.9","26.4-26.65","26.7","44500000","0.874","15.11","930.8M","930800000","1.75","1.00","3.86%","-","1970-01-01");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","TADAWUL 4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Emaar EC Stock Price Today (TADAWUL 4220) - Investing.com","9.28B","9280000000","8.17","879,859","-35.26%","8-12.68","8.09-8.2","8.14","1133333334","0.509","-11.98","341.31M","341310000","-0.676","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","TADAWUL 8311","SAR","Financials","Insurance","Saudi Arabia","","0","Enaya Stock Price Today (TADAWUL 8311) - Investing.com","247.48M","247480000","10.76","1,102,505","-64.26%","8.33-35.32","10.68-10.98","10.84","23000000","0.387","-2.57","227.47M","227470000","-4.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","EPCCO Stock Price Today (TADAWUL 3080) - Investing.com","3.73B","3730000000","43.35","26,826","-2.58%","38.15-55.2","43.3-43.8","43.9","86000000","0.574","28.33","689.82M","689820000","1.53","2.10","4.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 7020","SAR","Technology","Telecommunications Services","Saudi Arabia","","3000","Etihad Etisalat Stock Price Today (TADAWUL 7020) - Investing.com","26.95B","26950000000","34.70","676,388","4.83%","31.45-44.7","34.6-35.7","35.75","770000000","0.48","19.63","11.54B","11540000000","1.78","0.85","2.36%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","0","Extra Stock Price Today (TADAWUL 4003) - Investing.com","5.8B","5800000000","75.50","224,115","-28.73%","65.9-110.94","75.1-75.8","75.6","76823317","0.641","12.66","4.49B","4490000000","5.95","5.00","5.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","TADAWUL 2180","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","FIPCO Stock Price Today (TADAWUL 2180) - Investing.com","441.6M","441600000","38.40","147,296","-34.69%","32.5-61.1","38.2-38.85","38.55","11500000","0.58","94.79","256.99M","256990000","0.403","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","TADAWUL 4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","","Fitaihi Group Stock Price Today (TADAWUL 4180) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","","0","GASCO Stock Price Today (TADAWUL 2080) - Investing.com","3.88B","3880000000","51.70","305,042","-3%","39.45-63.5","51.5-52.6","52.2","75000000","0.196","19.04","1.98B","1980000000","2.72","2.60","5.02%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","TADAWUL 8260","SAR","Financials","Insurance","Saudi Arabia","","0","Gulf General Stock Price Today (TADAWUL 8260) - Investing.com","401M","401000000","8.02","679,746","-33.94%","6.4-13.08","7.88-8.13","7.97","50000000","0.462","-2.69","268.4M","268400000","-2.97","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","TADAWUL 8120","SAR","Financials","Insurance","Saudi Arabia","","0","Gulf Union Stock Price Today (TADAWUL 8120) - Investing.com","445.64M","445640000","9.71","249,823","-29.48%","7.82-14.08","9.6-9.8","9.69","45894928","0.849","-9.08","483.98M","483980000","-1.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6001","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","H B Stock Price Today (TADAWUL 6001) - Investing.com","1.98B","1980000000","56.10","63,870","-39.68%","40-96","55.5-57.2","57.2","35357145","0.974","148.82","769.79M","769790000","0.381","2.00","3.68%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","TADAWUL 3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","HCC Stock Price Today (TADAWUL 3001) - Investing.com","1.13B","1130000000","11.80","215,208","-15.71%","10.96-14.8","11.68-11.84","11.8","96406522","0.635","-107.16","317.64M","317640000","-0.109","0.50","4.40%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6002","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","5586","Herfy Foods Stock Price Today (TADAWUL 6002) - Investing.com","2.34B","2340000000","36.15","83,755","-42.16%","33.2-62.7","35.95-36.45","36.1","64680000","0.436","19.67","929.33M","929330000","1.83","N/A","N/A","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","TADAWUL 2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","","3538","ACWA Power Stock Price Today (TADAWUL 2082) - Investing.com","118.29B","118290000000","148.00","325,082","48%","94-189","141.4-148.8","148.4","731099729","-0.055","93.67","5.21B","5210000000","1.68","0.77","0.48%","-","1970-01-01");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","TADAWUL 4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Jabal Omar Stock Price Today (TADAWUL 4250) - Investing.com","22.12B","22120000000","19.20","1,745,264","-24.11%","16.14-31.9","18.54-19.2","18.72","1154534162","0.536","15.58","778.3M","778300000","1.19","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","TADAWUL 4332","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Jadwa REIT Al Haramain Fund Stock Price Today (TADAWUL 4332) - Investing.com","454.74M","454740000","6.89","83,140","-15.25%","6.75-8.4","6.89-6.9","6.89","66000000","0.397","-52.16","-","-","-1.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","TADAWUL 4342","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Jadwa REIT Saudi Fund Stock Price Today (TADAWUL 4342) - Investing.com","2.26B","2260000000","12.10","123,580","-23.61%","11.24-16","12.1-12.26","12.26","186509785","0.49","50.72","87.34M","87340000","0.17","0.80","6.59%","-","1970-01-01");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","0","Jarir Stock Price Today (TADAWUL 4190) - Investing.com","17.98B","17980000000","150.00","120,761","-23.47%","141.6-211","148.8-151","150.8","120000000","0.491","18.56","7.12B","7120000000","8.04","9.00","5.98%","May 08, 2023","2023-05-08");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","TADAWUL 6090","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","JAZADCO Stock Price Today (TADAWUL 6090) - Investing.com","655M","655000000","13.08","231,454","-34.99%","11.48-20.28","13-13.26","13","50000000","0.646","21.84","93.75M","93750000","0.598","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","TADAWUL 3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Jouf Cement Stock Price Today (TADAWUL 3091) - Investing.com","1.4B","1400000000","12.92","207,205","-11.04%","10.94-14.94","12.92-13.14","13.14","108700000","0.755","-8.13","172.96M","172960000","-1.59","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","TADAWUL 4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","KEC Stock Price Today (TADAWUL 4310) - Investing.com","4.09B","4090000000","12.10","606,676","-34.52%","10.48-18.94","11.68-12.28","11.7","339300000","0.645","-133.26","48.51M","48510000","-0.089","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","TADAWUL 4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","","","Kingdom Stock Price Today (TADAWUL 4280) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","TADAWUL 4011","SAR","Consumer Cyclicals","Textiles & Apparel","Saudi Arabia","","2777","Lazurde for Jewelry Co Stock Price Today (TADAWUL 4011) - Investing.com","770.56M","770560000","13.50","335,487","-36.5%","11.6-21.66","13.18-13.92","13.16","57333333","0.816","28.34","2.03B","2030000000","0.477","0.25","1.94%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1830","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","2900","Leejam Sports Company SJSC Stock Price Today (TADAWUL 1830) - Investing.com","4.44B","4440000000","85.20","244,856","-27.92%","72.4-138","84.5-85.3","84.4","52383361","1.03","18.82","990.09M","990090000","4.51","2.80","3.29%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","TADAWUL 1211","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","0","MAADEN Stock Price Today (TADAWUL 1211) - Investing.com","179.42B","179420000000","73.50","1,936,488","59.78%","45.1-86.6","72.5-73.9","73.9","2461182292","0.445","17.30","30.8B","30800000000","4.22","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","TADAWUL 2220","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","0","Maadaniyah Stock Price Today (TADAWUL 2220) - Investing.com","683.22M","683220000","19.32","192,095","-36.24%","15.5-31.2","18.86-19.56","18.88","35400000","0.848","-22.47","196.7M","196700000","-0.859","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","TADAWUL 8020","SAR","Financials","Insurance","Saudi Arabia","","0","Malath Insurance Stock Price Today (TADAWUL 8020) - Investing.com","699M","699000000","14.00","422,487","-49.37%","10.34-28.5","13.88-14.12","13.9","50000000","0.822","-10.39","723.69M","723690000","-1.34","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","TADAWUL 4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","MCDC Stock Price Today (TADAWUL 4100) - Investing.com","10.55B","10550000000","64.00","46,007","-16.99%","60-92.9","62.8-64","63.3","164816240","0.421","-219.16","391.93M","391930000","-0.287","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","TADAWUL 8030","SAR","Financials","Insurance","Saudi Arabia","","600","MEDGULF Stock Price Today (TADAWUL 8030) - Investing.com","1.04B","1040000000","9.94","249,342","-46.62%","8.17-19.46","9.9-10.3","9.99","105000000","0.621","-2.59","1.62B","1620000000","-3.83","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","TADAWUL 4346","SAR","Financials","Collective Investments","Saudi Arabia","","0","Mefic REIT Stock Price Today (TADAWUL 4346) - Investing.com","197.6M","197600000","5.02","132,205","-30.76%","4.55-7.25","5-5.06","5.09","40000000","0.288","9.98","-","-","0.49","0.15","3.04%","-","1970-01-01");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","TADAWUL 2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","0","MESC Stock Price Today (TADAWUL 2370) - Investing.com","434.4M","434400000","10.80","311,070","-48.47%","8.6-21.2","10.64-10.86","10.78","40000000","0.668","-14.84","532.93M","532930000","-0.717","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","TADAWUL 4009","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","4220","Middle East Healthcare Co CJSC Stock Price Today (TADAWUL 4009) - Investing.com","2.51B","2510000000","27.40","321,263","-18.93%","25-39.35","27.2-27.7","27.55","92040000","0.592","106.61","1.53B","1530000000","0.257","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","TADAWUL 1202","SAR","Basic Materials","Paper & Forest Products","Saudi Arabia","","0","Middle East Paper Co Stock Price Today (TADAWUL 1202) - Investing.com","2.08B","2080000000","31.20","782,593","-16.31%","25.5-51","31-31.65","31.2","66666666","0.785","6.14","1.28B","1280000000","5.1","1.50","3.41%","-","1970-01-01");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 4002","SAR","Healthcare","Healthcare Providers & Services","Saudi Arabia","","2389","Mouwasat Stock Price Today (TADAWUL 4002) - Investing.com","20.42B","20420000000","203.40","111,783","-0.29%","173.2-259.4","202.8-207.8","207.6","100000000","0.276","36.26","1.67B","1670000000","5.61","2.75","1.32%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","TADAWUL 4336","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Mulkia Gulf Real Estate REIT Stock Price Today (TADAWUL 4336) - Investing.com","522.39M","522390000","7.67","167,151","-22.6%","7.17-10.08","7.65-7.67","7.65","68108652","0.337","-162.77","72.61M","72610000","-0.047","0.52","6.63%","-","1970-01-01");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","TADAWUL 4335","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Musharaka REIT Stock Price Today (TADAWUL 4335) - Investing.com","714.56M","714560000","8.12","121,249","-17.65%","8.05-9.99","8.06-8.15","8.11","88000000","0.298","25.50","50.38M","50380000","0.318","0.60","6.90%","-","1970-01-01");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6010","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","5000","NADEC Stock Price Today (TADAWUL 6010) - Investing.com","2.38B","2380000000","23.60","179,627","-27.5%","19.6-37.6","23.4-23.6","23.24","101640000","0.651","-11.52","2.58B","2580000000","-2.04","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","TADAWUL 3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Najran Cement Stock Price Today (TADAWUL 3002) - Investing.com","2.14B","2140000000","12.60","369,084","-33.12%","11.8-20.24","12.6-12.74","12.66","170000000","0.678","21.39","375.6M","375600000","0.591","0.50","3.97%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","TADAWUL 2210","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","Nama Chemicals Stock Price Today (TADAWUL 2210) - Investing.com","773.81M","773810000","32.90","248,897","-17.23%","30.15-47.9","32.65-33.2","32.65","23520000","0.517","13.39","438.92M","438920000","2.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","TADAWUL 1180","SAR","Financials","Banking Services","Saudi Arabia","","16113","National Com Bnk Stock Price Today (TADAWUL 1180) - Investing.com","216.36B","216360000000","48.80","3,879,387","-32.03%","45.75-82","48-48.9","48.15","4438251499","0.482","13.16","20.62B","20620000000","3.67","2.65","5.52%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","TADAWUL 4291","SAR","Academic & Educational Services","Professional & Business Education","Saudi Arabia","","0","National Company for Learning and Education SJSC Stock Price Today (TADAWUL 4291) - Investing.com","3.49B","3490000000","81.10","62,318","23.63%","49.5-87.7","81-83.8","83","43000000","0.638","44.59","349.41M","349410000","1.83","1.20","1.48%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","TADAWUL 2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","","600","NGC Stock Price Today (TADAWUL 2090) - Investing.com","759.37M","759370000","23.88","280,210","-51.27%","20.78-51.3","23.86-24.36","24.14","31666667","0.744","281.41","61.27M","61270000","0.085","0.10","0.42%","-","1970-01-01");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","TADAWUL 3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","","557","Northern Region Cement Co Stock Price Today (TADAWUL 3004) - Investing.com","2.02B","2020000000","11.20","214,702","-18.96%","10.66-14.9","11.2-11.3","11.26","180000000","0.689","18.24","432.94M","432940000","0.614","0.50","4.46%","May 03, 2023","2023-05-03");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","TADAWUL 2380","SAR","Energy","Oil & Gas","Saudi Arabia","","2944","Petro Rabigh Stock Price Today (TADAWUL 2380) - Investing.com","19.32B","19320000000","11.56","4,444,394","-31.23%","10.12-22.41","11.36-11.62","11.34","1671000000","0.764","12.06","58.26B","58260000000","0.95","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","TADAWUL 2002","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","Petrochem Stock Price Today (TADAWUL 2002) - Investing.com","21.82B","21820000000","45.45","309,299","6.44%","36.8-52.4","45.4-46","46.05","480000000","0.621","15.96","1.7B","1700000000","2.85","0.75","1.63%","-","1970-01-01");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","QACCO Stock Price Today (TADAWUL 3040) - Investing.com","5.97B","5970000000","66.30","77,782","-16.92%","55.6-92.6","66.3-66.7","66.3","90000000","0.43","53.63","461.4M","461400000","1.24","2.40","3.36%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","TADAWUL 6012","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","0","Raydan Co Stock Price Today (TADAWUL 6012) - Investing.com","388.89M","388890000","24.58","234,308","-46.05%","20-46.11","24.58-25.3","25.1","15808538","0.994","-12.18","159.3M","159300000","-2.03","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","TADAWUL 4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Red Sea Stock Price Today (TADAWUL 4230) - Investing.com","828.42M","828420000","27.40","175,852","-38.8%","22.24-45.92","26.8-28.1","26.7","30234400","1.01","-5.17","382.05M","382050000","-5.28","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","TADAWUL 1010","SAR","Financials","Banking Services","Saudi Arabia","","5660","RIBL Stock Price Today (TADAWUL 1010) - Investing.com","90.75B","90750000000","30.25","1,053,857","-7.77%","29.1-42.9","30.05-30.5","30.6","3000000000","0.709","13.83","7.89B","7890000000","2.18","1.04","3.25%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","TADAWUL 4330","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Riyad REIT Stock Price Today (TADAWUL 4330) - Investing.com","1.6B","1600000000","9.34","319,497","-7.16%","9.3-12.2","9.3-9.37","9.34","171697101","0.207","13.64","-","-","0.725","0.91","9.58%","-","1970-01-01");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","TADAWUL 1060","SAR","Financials","Banking Services","Saudi Arabia","","4156","SABB Stock Price Today (TADAWUL 1060) - Investing.com","72.74B","72740000000","35.65","904,597","-10.87%","34.7-46.5","35-36.2","36.25","2054794522","0.722","18.47","5.37B","5370000000","1.9","1.41","3.93%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","TADAWUL 8080","SAR","Financials","Insurance","Saudi Arabia","","73","SABB Takaful Stock Price Today (TADAWUL 8080) - Investing.com","391M","391000000","11.50","289,590","-60.48%","11.5-32.1","11.5-11.98","11.84","34000000","0.949","-67.30","196.16M","196160000","-0.171","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","TADAWUL 2010","SAR","Basic Materials","Chemicals","Saudi Arabia","","35000","SABIC Stock Price Today (TADAWUL 2010) - Investing.com","274.2B","274200000000","91.40","1,702,679","-24.71%","79.2-141.4","91.2-92.8","92.9","3000000000","0.455","12.91","155.49B","155490000000","7.07","6.50","6.88%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","TADAWUL 2020","SAR","Basic Materials","Chemicals","Saudi Arabia","","969","SAFCO Stock Price Today (TADAWUL 2020) - Investing.com","64.93B","64930000000","136.80","923,896","-17.99%","121.2-202.4","135.8-136.8","136.8","476035404","0.346","6.09","14.77B","14770000000","22.33","7.00","5.04%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2270","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","2426","SADAFCO Stock Price Today (TADAWUL 2270) - Investing.com","7.46B","7460000000","233.00","20,550","44.72%","155-247.8","233-237","234","31999750","0.085","29.23","1.85B","1850000000","7.97","6.00","2.51%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","TADAWUL 1832","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","0","Sadr Logistics Co Stock Price Today (TADAWUL 1832) - Investing.com","621.25M","621250000","35.50","318,135","-55.74%","31.2-86.9","35.25-36.15","35.7","17500000","1.28","-99.58","91.05M","91050000","-0.357","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","TADAWUL 8180","SAR","Financials","Insurance","Saudi Arabia","","0","Sagr Insurance Stock Price Today (TADAWUL 8180) - Investing.com","238.56M","238560000","17.04","289,804","-62.35%","12-46.46","16.6-17.4","16.78","14000000","0.498","-3.03","427.29M","427290000","-5.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","TADAWUL 2310","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Sipchem Stock Price Today (TADAWUL 2310) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","TADAWUL 1030","SAR","Financials","Banking Services","Saudi Arabia","","1480","saib Stock Price Today (TADAWUL 1030) - Investing.com","17.38B","17380000000","17.40","437,800","3.2%","16.38-23.52","17.3-17.54","17.56","1000000000","0.672","12.86","2.1B","2100000000","1.35","0.825","4.72%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","TADAWUL 2120","SAR","Basic Materials","Chemicals","Saudi Arabia","","","SAIC Stock Price Today (TADAWUL 2120) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","TADAWUL 8100","SAR","Financials","Insurance","Saudi Arabia","","0","SAICO Stock Price Today (TADAWUL 8100) - Investing.com","388.8M","388800000","13.00","122,080","-40.91%","11.22-23.48","12.6-13.02","12.54","30000000","0.519","-5.40","650.48M","650480000","-2.35","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","TADAWUL 8050","SAR","Financials","Insurance","Saudi Arabia","","0","SALAMA Stock Price Today (TADAWUL 8050) - Investing.com","162.6M","162600000","16.30","225,031","-65.32%","12.38-47.55","15.72-16.82","15.4","10000000","1.04","-1.20","491.91M","491910000","-13.53","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","","0","SAPTCO Stock Price Today (TADAWUL 4040) - Investing.com","2.1B","2100000000","16.78","403,061","-29.2%","14.4-24.14","16.78-17.04","16.92","125000000","0.971","-32.56","962.65M","962650000","-0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2030","SAR","Energy","Oil & Gas","Saudi Arabia","","0","SARCO Stock Price Today (TADAWUL 2030) - Investing.com","1.26B","1260000000","83.40","249,098","-40.43%","67.2-143.6","82.9-84.3","83","15000000","0.753","79.81","22.12M","22120000","1.04","0.50","0.61%","-","1970-01-01");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","TADAWUL 4050","SAR","Energy","Oil & Gas","Saudi Arabia","","0","SASCO Stock Price Today (TADAWUL 4050) - Investing.com","2.12B","2120000000","35.30","219,093","-4.72%","28.75-43.05","34.9-35.7","35.7","60000000","0.325","27.54","5.58B","5580000000","1.28","1.25","3.57%","-","1970-01-01");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","TADAWUL 2222","SAR","Energy","Oil & Gas","Saudi Arabia","","79000","Saudi Aramco Stock Price Today (TADAWUL 2222) - Investing.com","7.08T","7080000000000","32.60","5,047,470","-2.82%","30-43.35","32.45-32.85","32.9","219902870000","0.226","12.29","1.78T","1780000000000","2.68","1.2792","3.97%","May 16, 2023","2023-05-16");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","TADAWUL 2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","16000","Saudi cable Stock Price Today (TADAWUL 2110) - Investing.com","381.69M","381690000","57.20","224,461","-46.63%","57.01-112.69","57.2-57.2","15.6","6672906","0.956","-1.82","73.34M","73340000","-31.36","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","TADAWUL 3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Saudi cement Stock Price Today (TADAWUL 3030) - Investing.com","8.06B","8060000000","52.60","106,623","-8.52%","48.8-62","52.6-53","52.5","153000000","0.726","25.88","1.32B","1320000000","2.04","3.50","6.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2040","SAR","Consumer Cyclicals","Homebuilding & Construction Supplies","Saudi Arabia","","1","Saudi Ceramics Stock Price Today (TADAWUL 2040) - Investing.com","2.46B","2460000000","30.65","567,531","-43.55%","27.05-56","30.6-31.5","30.6","79750000","0.785","13.66","1.14B","1140000000","2.24","1.25","4.11%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2230","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","330","Saudi chemical Stock Price Today (TADAWUL 2230) - Investing.com","2.3B","2300000000","27.30","78,111","-20.06%","24.4-38.25","27.15-28.1","27.95","84320000","0.354","45.64","3.38B","3380000000","0.597","0.50","1.89%","-","1970-01-01");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","TADAWUL 4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","","2392","Saudi Company for Hardware Stock Price Today (TADAWUL 4008) - Investing.com","1.05B","1050000000","29.40","87,379","-43.46%","26.15-52.3","29.3-29.55","29.3","36000000","0.696","-9.61","824.64M","824640000","-3.06","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","TADAWUL 5110","SAR","Utilities","Electrical Utilities & IPPs","Saudi Arabia","","33957","Saudi Electric. Stock Price Today (TADAWUL 5110) - Investing.com","96B","96000000000","23.16","722,571","-11.43%","21.74-31","23.04-23.18","23.22","4166593815","0.335","18.43","51.3B","51300000000","1.25","0.70","3.00%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","","0","Saudi Ground Services Co Stock Price Today (TADAWUL 4031) - Investing.com","4.2B","4200000000","22.34","315,634","-34.29%","21.4-36","22.24-22.72","22.46","188000000","0.677","-17.65","1.42B","1420000000","-1.26","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","TADAWUL 2350","SAR","Basic Materials","Chemicals","Saudi Arabia","","","Saudi Kayan Stock Price Today (TADAWUL 2350) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","TADAWUL 4006","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","2000","Saudi Marke Stock Price Today (TADAWUL 4006) - Investing.com","977.4M","977400000","21.72","131,334","-28.9%","18-31.3","21.7-21.88","21.8","45000000","0.638","40.07","1.29B","1290000000","0.546","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","TADAWUL 8200","SAR","Financials","Insurance","Saudi Arabia","","0","Saudi Re Stock Price Today (TADAWUL 8200) - Investing.com","1.43B","1430000000","16.16","204,947","-13.4%","13-20.48","15.7-16.4","16.2","89100000","0.584","35.78","716.68M","716680000","0.45","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","TADAWUL 2050","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","17500","Savola Group Stock Price Today (TADAWUL 2050) - Investing.com","15.97B","15970000000","29.60","250,474","-10.71%","25.85-39","29.6-30.15","30.1","533342745","0.328","40.39","21.45B","21450000000","0.739","0.20","0.68%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","TADAWUL 4344","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Sedco Capital REIT Stock Price Today (TADAWUL 4344) - Investing.com","1.2B","1200000000","10.26","103,638","-5.18%","9.2-11.34","10.18-10.26","10.2","117500000","0.142","-55.14","85.47M","85470000","-0.185","0.725","7.16%","-","1970-01-01");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 1810","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","2700","ALTAYYAR Stock Price Today (TADAWUL 1810) - Investing.com","4.37B","4370000000","18.26","1,025,654","-4.8%","14.92-22.6","18.22-18.44","18.44","239461800","0.798","-34.94","2.11B","2110000000","-0.522","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 6050","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","SFICO Stock Price Today (TADAWUL 6050) - Investing.com","1.15B","1150000000","28.65","407,163","-39.43%","24.86-49.8","28.5-29.05","28.85","40000000","0.456","-24.70","52.87M","52870000","-1.16","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","TADAWUL 1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Saudi Arabia","","0","SHAKER Stock Price Today (TADAWUL 1214) - Investing.com","926.08M","926080000","19.18","486,702","-36.65%","15.94-30.62","19.14-19.58","19.14","48233400","0.773","26.24","1.14B","1140000000","0.731","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","TADAWUL 6060","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","Sharqiya Dev Co Stock Price Today (TADAWUL 6060) - Investing.com","435M","435000000","58.10","131,490","-46.2%","47.3-109.6","57.5-58.6","58.2","7500000","0.808","284.73","-","-","0.203","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","TADAWUL 2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","","0","SIDC Stock Price Today (TADAWUL 2130) - Investing.com","465.6M","465600000","11.66","244,763","-43.23%","9.88-20.8","11.6-11.78","11.7","40000000","0.832","-14.63","118.01M","118010000","-0.793","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","TADAWUL 4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","","0","SIECO Stock Price Today (TADAWUL 4140) - Investing.com","656.1M","656100000","33.90","607,154","-24.63%","29.55-116.2","33.65-34.4","34","19440000","0.972","-12.08","15.84M","15840000","-2.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","TADAWUL 2250","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","SIIG Stock Price Today (TADAWUL 2250) - Investing.com","17.3B","17300000000","22.90","1,071,584","-32.65%","18.88-39.1","22.9-23.72","23.66","754800000","0.721","20.17","-","-","1.15","2.25","9.38%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","","0","SISCO Stock Price Today (TADAWUL 2190) - Investing.com","1.88B","1880000000","22.94","681,555","-27.97%","19.3-32.3","22.88-23.24","23.14","81600000","0.739","107.01","717.01M","717010000","0.214","1.20","5.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","spcc Stock Price Today (TADAWUL 3050) - Investing.com","7.06B","7060000000","50.40","51,741","-27.38%","47.6-71.6","50.3-50.7","50.3","140000000","0.483","19.73","1.22B","1220000000","2.55","2.00","3.94%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","","0","SPIMACO Stock Price Today (TADAWUL 2070) - Investing.com","2.76B","2760000000","23.00","117,862","-42.36%","21.02-41","23-23.24","23.02","120000000","0.397","-28.63","1.42B","1420000000","-0.804","0.60","2.54%","May 04, 2023","2023-05-04");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","TADAWUL 2300","SAR","Basic Materials","Paper & Forest Products","Saudi Arabia","","1300","SPM Stock Price Today (TADAWUL 2300) - Investing.com","869.46M","869460000","25.90","280,807","-21.43%","20.8-36.19","25.8-26.3","26.2","33700000","0.842","12.06","649.81M","649810000","2.16","N/A","N/A","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","TADAWUL 4270","SAR","Industrials","Professional & Commercial Services","Saudi Arabia","","0","SPPC Stock Price Today (TADAWUL 4270) - Investing.com","1.13B","1130000000","18.80","432,005","-19.38%","14.4-23.68","18.6-19","18.6","60000000","0.916","-59.94","980.18M","980180000","-0.311","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","SRECO Stock Price Today (TADAWUL 4020) - Investing.com","4.6B","4600000000","12.22","468,936","-32.31%","10.82-23.52","12.1-12.42","12.18","375000000","0.437","29.18","1.81B","1810000000","0.416","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 4210","SAR","Consumer Cyclicals","Media & Publishing","Saudi Arabia","","0","SRMG Stock Price Today (TADAWUL 4210) - Investing.com","14.99B","14990000000","188.80","46,081","-21.33%","161.4-270","186.6-190","189","80000000","0.38","23.56","2.7B","2700000000","7.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","TADAWUL 1320","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","500","SSP Stock Price Today (TADAWUL 1320) - Investing.com","991.64M","991640000","19.70","140,894","-30.27%","17.3-29","19.6-19.88","19.72","50542311","1.05","22.20","710.3M","710300000","0.883","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","TADAWUL 7010","SAR","Technology","Telecommunications Services","Saudi Arabia","","0","STC Stock Price Today (TADAWUL 7010) - Investing.com","184.89B","184890000000","37.10","2,927,807","-20.45%","35.05-48.32","36.85-37.25","37","4990371000","0.193","15.33","49.55B","49550000000","2.41","1.60","4.27%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","TADAWUL 2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","","500","SVCP Stock Price Today (TADAWUL 2360) - Investing.com","643.5M","643500000","42.90","115,158","-46.71%","36.3-81","42.8-43.95","43.5","15000000","1.09","-69.19","51.39M","51390000","-0.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","TADAWUL 4345","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","0","Alinma Retail REIT Fund Unit Stock Price Today (TADAWUL 4345) - Investing.com","592.36M","592360000","5.13","259,314","-27.95%","4.56-7.13","5.1-5.16","5.17","118000000","0.272","505.15","23.18M","23180000","0.01","0.20","3.98%","-","1970-01-01");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","TADAWUL 6040","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","564","TADCO Stock Price Today (TADAWUL 6040) - Investing.com","662.09M","662090000","16.96","412,549","-46.83%","13.2-32.65","16.82-17.2","16.84","39176700","0.778","-12.12","126.37M","126370000","-1.39","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","TADAWUL 4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","","0","Taiba Stock Price Today (TADAWUL 4090) - Investing.com","4.24B","4240000000","26.40","189,037","-21.89%","24.8-36.05","25.95-26.45","26","160457483","0.375","125.60","177.03M","177030000","0.209","4.50","16.61%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","TADAWUL 1201","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","Takween Stock Price Today (TADAWUL 1201) - Investing.com","932.9M","932900000","9.82","209,917","-47.03%","8.85-18.86","9.82-10","9.86","95000000","1","-12.13","731.38M","731380000","-0.813","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","TADAWUL 4333","SAR","Real Estate","Residential & Commercial REITs","Saudi Arabia","","","Taleem REIT Fund Stock Price Today (TADAWUL 4333) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","TADAWUL 2281","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","5000","Tanmiah Food Company SCJSC Stock Price Today (TADAWUL 2281) - Investing.com","2.59B","2590000000","124.00","143,432","40.27%","60.5-136","122.6-126","125.6","20000000","0.269","50.94","1.94B","1940000000","2.56","0.51","0.39%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","TADAWUL 4070","SAR","Consumer Cyclicals","Media & Publishing","Saudi Arabia","","0","TAPRCO Stock Price Today (TADAWUL 4070) - Investing.com","471.5M","471500000","94.40","349,732","-26%","62-178","94.1-96.7","95","5000000","0.585","-18.56","66.34M","66340000","-5.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","TADAWUL 2060","SAR","Basic Materials","Chemicals","Saudi Arabia","","7000","TASNEE Stock Price Today (TADAWUL 2060) - Investing.com","8.19B","8190000000","12.28","3,416,766","-43.72%","10.84-26.05","12.18-12.4","12.36","668914166","0.648","8.47","2.94B","2940000000","1.44","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","TADAWUL 8010","SAR","Financials","Insurance","Saudi Arabia","","0","Tawuniya Stock Price Today (TADAWUL 8010) - Investing.com","10.88B","10880000000","87.00","154,848","11.83%","53.3-88.4","85.7-87.7","86.6","125000000","0.394","33.74","7.76B","7760000000","2.57","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","TADAWUL 3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","TCC Stock Price Today (TADAWUL 3090) - Investing.com","1.35B","1350000000","14.96","113,058","-19.14%","14-19.48","14.96-15.12","15.1","90000000","0.799","365.37","190.17M","190170000","0.041","0.25","1.65%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","TADAWUL 4170","SAR","Consumer Cyclicals","Hotels & Entertainment Services","Saudi Arabia","","","TECO Stock Price Today (TADAWUL 4170) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","TADAWUL 4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","","0","Theeb Rent a Car Company SJSC Stock Price Today (TADAWUL 4261) - Investing.com","2.95B","2950000000","69.40","78,202","15.67%","54.1-74.4","68.7-69.6","68.9","43000000","0.195","16.17","910.68M","910680000","4.35","2.15","3.14%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","TADAWUL 4160","SAR","Consumer Non-Cyclicals","Food & Drug Retailing","Saudi Arabia","","0","THIMAR Stock Price Today (TADAWUL 4160) - Investing.com","172M","172000000","17.20","301,344","0%","17.2-17.2","17.2-17.2","18.66","10000000","0.033","-","-","-","-1.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","TADAWUL 8190","SAR","Financials","Insurance","Saudi Arabia","","","U C A Stock Price Today (TADAWUL 8190) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","TADAWUL 3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","Umm Al-Qura Stock Price Today (TADAWUL 3005) - Investing.com","935M","935000000","17.00","164,693","-32.67%","16.46-28.1","17-17.14","17.12","55000000","0.886","21.01","187.39M","187390000","0.81","0.75","4.35%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","TADAWUL 8110","SAR","Financials","Insurance","Saudi Arabia","","0","WAFA Insurance Stock Price Today (TADAWUL 8110) - Investing.com","95M","95000000","9.50","533,163","0%","9.5-9.5","9.5-9.5","10.08","10000000","-","-","-","-","-11.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","TADAWUL 2100","SAR","Consumer Non-Cyclicals","Food & Tobacco","Saudi Arabia","","0","githaiah Stock Price Today (TADAWUL 2100) - Investing.com","717.68M","717680000","31.00","354,388","-45.81%","25.2-58.5","30.85-31.2","31.1","23151105","1.51","30.54","96.44M","96440000","1.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","TADAWUL 8060","SAR","Financials","Insurance","Saudi Arabia","","0","Walaa Stock Price Today (TADAWUL 8060) - Investing.com","1.28B","1280000000","14.90","263,257","-22.8%","12.2-19.8","14.82-15.2","14.98","85058325","0.863","-8.26","1.38B","1380000000","-1.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","TADAWUL 8300","SAR","Financials","Insurance","Saudi Arabia","","0","Wataniya Stock Price Today (TADAWUL 8300) - Investing.com","647.2M","647200000","16.14","198,664","-37.44%","12.56-27.36","16.1-16.6","16.2","40000000","0.208","-12.95","428.51M","428510000","-1.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","TADAWUL 2290","SAR","Basic Materials","Chemicals","Saudi Arabia","","0","YANSAB Stock Price Today (TADAWUL 2290) - Investing.com","24.58B","24580000000","43.65","679,443","-34.95%","38.85-75.5","43.5-43.85","44.05","562500000","0.564","29.00","7.55B","7550000000","1.5","4.50","10.61%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","YCC Stock Price Today (TADAWUL 3060) - Investing.com","5.84B","5840000000","37.05","141,130","-4.51%","31.25-44.2","37.05-37.5","37.05","157500000","0.724","35.38","694.89M","694890000","1.05","1.50","3.92%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","TADAWUL 3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","","0","YSCC Stock Price Today (TADAWUL 3020) - Investing.com","5.75B","5750000000","28.40","184,804","4.22%","24.48-35.75","28.3-28.9","28.8","202500000","0.59","27.40","657.29M","657290000","1.04","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","TADAWUL 3007","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","Zahrat Al Waha for Trading Co Stock Price Today (TADAWUL 3007) - Investing.com","777.37M","777370000","34.45","120,292","-43.71%","29.05-64.13","34.3-35.15","34.8","22500000","0.709","25.11","464.14M","464140000","1.37","1.50","2.95%","-","1970-01-01");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","TADAWUL 7030","SAR","Technology","Telecommunications Services","Saudi Arabia","","800","ZAIN KSA Stock Price Today (TADAWUL 7030) - Investing.com","9.45B","9450000000","10.52","1,751,788","-21.84%","9.86-14.38","10.42-10.52","10.4","898729175","0.407","25.23","6.67B","6670000000","0.413","N/A","N/A","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","TADAWUL 2240","SAR","Basic Materials","Metals & Mining","Saudi Arabia","","10000","Zamil Indust Stock Price Today (TADAWUL 2240) - Investing.com","1.01B","1010000000","16.84","206,691","-43.77%","15.3-30.8","16.84-17.1","16.9","60000000","0.759","-4.04","3.77B","3770000000","-4.17","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","TADAWUL 2150","SAR","Basic Materials","Containers & Packaging","Saudi Arabia","","0","Zoujaj Stock Price Today (TADAWUL 2150) - Investing.com","1.14B","1140000000","34.75","257,304","-24.54%","27.95-48.2","34.4-34.75","34.7","32900000","0.766","10.82","86.92M","86920000","3.19","1.00","2.92%","May 02, 2023","2023-05-02");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","SGX STEL","SGD","Technology","Telecommunications Services","Singapore","","22543","Singapore Telecommunications Ltd Stock Price Today (SGX STEL) - Investing.com","42.25B","42250000000","2.540","28,250,780","1.6%","2.38-2.88","2.54-2.57","2.55","16503958283","0.562","19.47","7.26B","7260000000","0.131","0.164","6.72%","May 18, 2023","2023-05-18");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","SGX TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","","0","THBEV Stock Price Today (SGX TBEV) - Investing.com","17.46B","17460000000","0.695","22,086,328","6.11%","0.555-0.725","0.69-0.7","0.705","25120887820","0.989","14.47","-","-","1.2","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","SGX GENS","SGD","Consumer Cyclicals","Hotels & Entertainment Services","Singapore","","0","Genting SP Stock Price Today (SGX GENS) - Investing.com","12.07B","12070000000","0.995","31,810,302","32.67%","0.715-1.02","0.995-1.01","0.995","12072032474","1.02","66.67","1.18B","1180000000","0.015","0.02","2.05%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","SGX CMLT","SGD","Real Estate","Residential & Commercial REITs","Singapore","","646","Capitaland Mall Trust Stock Price Today (SGX CMLT) - Investing.com","14B","14000000000","2.110","20,580,654","4.46%","1.74-2.36","2.1-2.14","2.12","6635122255","0.689","11.85","687.6M","687600000","0.178","0.1044","5.04%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","SGX DBSM","SGD","Financials","Banking Services","Singapore","","33475","DBS Stock Price Today (SGX DBSM) - Investing.com","91.34B","91340000000","35.50","3,686,262","-0.56%","29.45-37.49","35.06-35.55","35.08","2573628816","0.895","9.98","8.08B","8080000000","2.57","1.44","4.17%","May 02, 2023","2023-05-02");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","SGX CTDM","SGD","Real Estate","Real Estate Operations","Singapore","","15000","CITYDEV Stock Price Today (SGX CTDM) - Investing.com","7.54B","7540000000","8.33","1,504,761","22%","6.61-8.58","8.26-8.33","8.3","906901330","0.967","0.73","2.91B","2910000000","1.37","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","SGX OCBC","SGD","Financials","Banking Services","Singapore","","30809","OCBC Bk Stock Price Today (SGX OCBC) - Investing.com","58.25B","58250000000","13.00","5,010,973","1.64%","11.2-13.54","12.82-13","12.88","4494516346","0.687","11.66","7.03B","7030000000","1.11","0.56","4.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","SGX CAPD","SGD","Real Estate","Residential & Commercial REITs","Singapore","","67","CapitaLand Ascendas REIT Stock Price Today (SGX CAPD) - Investing.com","12.57B","12570000000","3.000","9,510,050","8.3%","2.45-3.03","2.97-3.01","2.94","4203990865","0.434","12.61","666.7M","666700000","0.238","0.1547","5.55%","May 03, 2023","2023-05-03");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","SGX CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","","23187","ComfortDelGro Stock Price Today (SGX CMDG) - Investing.com","2.58B","2580000000","1.190","9,997,273","-13.56%","1.13-1.515","1.18-1.2","1.19","2166107463","0.844","16.16","3.66B","3660000000","0.073","0.0636","5.58%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","SGX WLIL","SGD","Consumer Non-Cyclicals","Food & Tobacco","Singapore","","100000","Wilmar Stock Price Today (SGX WLIL) - Investing.com","25.28B","25280000000","4.050","4,850,019","-7.95%","3.46-4.89","4.04-4.11","4.08","6242555106","0.577","8.43","49.31B","49310000000","0.366","0.165","4.05%","May 12, 2023","2023-05-12");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","SGX STEG","SGD","Industrials","Aerospace & Defense","Singapore","","22405","ST Engg Stock Price Today (SGX STEG) - Investing.com","11.67B","11670000000","3.760","4,878,553","0.8%","3.12-4.22","3.73-3.77","3.76","3112387022","0.497","21.07","8.31B","8310000000","0.178","0.22","6.29%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SGX SCIL","SGD","Utilities","Multiline Utilities","Singapore","","5740","Semb Corp Stock Price Today (SGX SCIL) - Investing.com","6.34B","6340000000","3.570","4,011,952","52.56%","2.37-3.64","3.53-3.59","3.59","1776783784","0.743","8.97","4.51B","4510000000","0.398","0.07","2.08%","May 17, 2023","2023-05-17");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","SGX KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","","16393","Kep Corp Stock Price Today (SGX KPLM) - Investing.com","12.72B","12720000000","7.26","3,144,518","26.26%","5.8-7.72","7.23-7.49","7.65","1751941293","0.734","10.69","4.95B","4950000000","0.68","0.36","4.92%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","SGX KEPE","SGD","Real Estate","Residential & Commercial REITs","Singapore","","0","Keppel DC REIT Stock Price Today (SGX KEPE) - Investing.com","3.68B","3680000000","2.130","4,932,508","-0.93%","1.6-2.32","2.11-2.14","2.12","1718650015","0.372","11.39","271.46M","271460000","0.187","0.0998","5.28%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","SGX UOBH","SGD","Financials","Banking Services","Singapore","","24516","UOB Stock Price Today (SGX UOBH) - Investing.com","50.37B","50370000000","30.16","3,589,086","-2.71%","25.91-33.33","29.63-30.16","29.63","1674609380","0.935","11.52","6.59B","6590000000","2.61","1.20","4.11%","May 04, 2023","2023-05-04");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","SGX YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Singapore","","21000","Yangzijiang Stock Price Today (SGX YAZG) - Investing.com","5.14B","5140000000","1.300","33,921,861","89.58%","0.675-1.45","1.29-1.32","1.3","3950589220","1.01","7.68","4.26B","4260000000","0.877","0.05","4.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","SGX UTOS","SGD","Real Estate","Real Estate Operations","Singapore","","1500","UOL Group Ltd Stock Price Today (SGX UTOS) - Investing.com","5.97B","5970000000","7.10","908,430","-3.14%","5.95-7.57","7.05-7.13","7.06","844779232","0.749","10.19","2.95B","2950000000","0.695","0.15","2.22%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","SGX CAPN","SGD","Real Estate","Real Estate Operations","Singapore","","10000","Capitaland Investment Ltd Stock Price Today (SGX CAPN) - Investing.com","19.74B","19740000000","4.01","8,410,561","16.08%","2.99-4.27","3.97-4.02","3.99","5114165091","0.405","8.53","2.6B","2600000000","0.231","0.12","3.11%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","SGX MAPI","SGD","Real Estate","Residential & Commercial REITs","Singapore","","192","Mapletree Industrial Trust Stock Price Today (SGX MAPI) - Investing.com","6.56B","6560000000","2.410","4,989,169","-3.6%","2.12-2.73","2.38-2.42","2.38","2723663250","0.323","14.72","664.54M","664540000","0.163","0.1383","6.01%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGX SGXL","SGD","Financials","Investment Banking & Investment Services","Singapore","","","Singapore Exchange Stock Price Today (SGX SGXL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","SGX VENM","SGD","Technology","Electronic Equipment & Parts","Singapore","","","Venture Corporation Ltd Stock Price Today (SGX VENM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","SGX MAPL","SGD","Real Estate","Residential & Commercial REITs","Singapore","","114","Mapletree Logistics Trust Stock Price Today (SGX MAPL) - Investing.com","8.46B","8460000000","1.760","13,834,350","2.92%","1.41-1.88","1.74-1.77","1.72","4809483760","0.57","11.14","713.82M","713820000","0.158","0.0901","5.60%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","SGX DFIR","USD","Consumer Non-Cyclicals","Food & Drug Retailing","Singapore","","0","DFI Retail Group Holdings Ltd Stock Price Today (SGX DFIR) - Investing.com","4.48B","4480000000","3.300","601,153","22.22%","1.95-3.33","3.27-3.33","3.33","1353280470","0.309","157.62","8.96B","8960000000","0.021","0.075","2.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","SGX HKLD","USD","Real Estate","Real Estate Operations","Singapore","","2880","HKLand US$ Stock Price Today (SGX HKLD) - Investing.com","10.86B","10860000000","4.92","2,524,430","-13.68%","3.8-5.8","4.87-4.94","4.93","2224532726","0.638","13.96","2.39B","2390000000","0.351","0.22","4.63%","Jul 26, 2023","2023-07-26");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","SGX FRAE","SGD","Real Estate","Residential & Commercial REITs","Singapore","","22","Frasers Logistics and Industrial Trust Stock Price Today (SGX FRAE) - Investing.com","5.01B","5010000000","1.360","10,412,047","-2.16%","1.05-1.5","1.31-1.37","1.3","3711604712","0.796","6.85","450.2M","450200000","0.197","0.0762","6.30%","May 04, 2023","2023-05-04");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","SGX MACT","SGD","Real Estate","Residential & Commercial REITs","Singapore","","186","Mapletree Commercial Trust Stock Price Today (SGX MACT) - Investing.com","9.58B","9580000000","1.830","10,902,700","1.67%","1.52-1.96","1.8-1.84","1.82","5236061298","0.678","13.00","609.99M","609990000","0.14","0.1008","5.63%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SGX SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","","21509","Singapore Airlines Stock Price Today (SGX SIAL) - Investing.com","38.44B","38440000000","5.97","4,464,677","17.06%","4.85-6.02","5.91-5.97","5.96","6449163665","0.834","47.90","13.2B","13200000000","0.124","0.10","1.72%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SGX SATS","SGD","Industrials","Transport Infrastructure","Singapore","","14600","SATS Ltd Stock Price Today (SGX SATS) - Investing.com","3.51B","3510000000","3.100","4,659,682","-21.32%","2.49-4.7","3.1-3.17","3.15","1124184170","1.04","-135.22","429M","429000000","-0.023","N/A","N/A","May 19, 2023","2023-05-19");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","SGX JCYC","SGD","Consumer Cyclicals","Automobiles & Auto Parts","Singapore","","240000","Jardine C&C Stock Price Today (SGX JCYC) - Investing.com","11.73B","11730000000","29.75","786,432","42.69%","21.14-36.85","29.3-29.83","29.16","395236288","0.446","9.72","12.83B","12830000000","2.33","0.90","4.17%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","SGX JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","","400000","JMH 400US$ Stock Price Today (SGX JARD) - Investing.com","15.69B","15690000000","54.20","314,544","-10.19%","42.6-62.1","52.67-54.28","54.06","289744158","0.394","6.51","18.37B","18370000000","8.31","2.11","4.07%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","SGX BANY","SGD","Consumer Cyclicals","Hotels & Entertainment Services","Singapore","","8000","Banyan Tree Holdings Ltd Stock Price Today (SGX BANY) - Investing.com","320.73M","320730000","0.370","258,966","17.46%","0.25-0.38","0.365-0.38","0.38","866847808","0.676","-26.79","283.38M","283380000","-0.014","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","TASE AFRE","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","","Africa Israel Residences Ltd Stock Price Today (TASE AFRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","TASE ARPT","ILS","Real Estate","Real Estate Operations","Israel","","133","Airport City Ltd Stock Price Today (TASE ARPT) - Investing.com","7.21B","7210000000","5,850","124,650","-24.35%","5,159-7,811","5,584-5,850","5,525","124488481","0.495","6.16","893.39M","893390000","9.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","TASE ALLT","ILS","Technology","Software & IT Services","Israel","","749","Allot Communications Ltd Stock Price Today (TASE ALLT) - Investing.com","476.6M","476600000","1,250","22,853","-54.73%","970-3,370","1,247-1,260","1,278","37336124","0.935","-4.66","89.71M","89710000","-0.8","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","TASE ALHE","ILS","Real Estate","Real Estate Operations","Israel","","245","Alony Hetz Properties and Investments Ltd Stock Price Today (TASE ALHE) - Investing.com","6.67B","6670000000","3,840","544,990","-34.01%","3,347-5,829","3,729-3,860","3,687","174261009","0.616","5.50","942.31M","942310000","6.96","170.00","4.36%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","TASE ALTF","ILS","Financials","Investment Banking & Investment Services","Israel","","0","Altshuler Shaham Financial LTD Stock Price Today (TASE ALTF) - Investing.com","1.36B","1360000000","794","463,379","-23.35%","639-1,630","777-819","762","197055331","-","7.68","389.21M","389210000","1.2","141.0258","20.37%","-","1970-01-01");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","TASE AMOT","ILS","Real Estate","Real Estate Operations","Israel","","112","Amot Investments Ltd Stock Price Today (TASE AMOT) - Investing.com","9.79B","9790000000","2,103","561,706","-20.43%","1,906-2,669","2,040-2,112","2,039","469840000","0.366","7.24","994.17M","994170000","2.88","140.00","6.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11886,"/equities/inventec","TA125","TASE APLP","ILS","Energy","Renewable Energy","Israel","","110","Apollo Power Ltd Stock Price Today (TASE APLP) - Investing.com","1.37B","1370000000","3,406.0","51,769","38.17%","2,240-3,995","3,406-3,590","3,590","39162873","-","-22.96","4.13M","4130000","-1.52","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","TASE AQUA","ILS","Consumer Cyclicals","Automobiles & Auto Parts","Israel","","68","Aquarius Engines AM Ltd Stock Price Today (TASE AQUA) - Investing.com","168.52M","168520000","593.00","47,946","-79.02%","450-2,853","592.9-598.7","582.8","28612024","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","TASE ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","","4367","Arad Investment & Industrial Development Ltd Stock Price Today (TASE ARAD) - Investing.com","3.27B","3270000000","45,390","4,448","-0.68%","34,150-48,370","44,010-45,390","43,820","7199643","0.414","5.79","3.2B","3200000000","78.34","300.00","0.68%","-","1970-01-01");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","TASE ARGO","ILS","Real Estate","Real Estate Operations","Israel","","26","Argo Properties NV Stock Price Today (TASE ARGO) - Investing.com","1.43B","1430000000","7,494.00","47,241","-45.7%","6,880-13,810","7,330-7,748","7,241","18101534","0.638","9.00","72.47M","72470000","2.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","TASE ASHG","ILS","Industrials","Construction & Engineering","Israel","","733","Ashtrom Group Ltd Stock Price Today (TASE ASHG) - Investing.com","6.97B","6970000000","6,923","97,413","-24.75%","6,240-9,757","6,529-6,956","6,478","101224675","0.671","7.11","5.07B","5070000000","9.69","415.1412","6.03%","-","1970-01-01");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","TASE AUDC","ILS","Technology","Communications & Networking","Israel","","885","AudioCodes Ltd Stock Price Today (TASE AUDC) - Investing.com","2.22B","2220000000","6,929","31,031","-21.06%","5,802-9,242","6,764-6,929","6,855","31774987","0.574","23.20","647.82M","647820000","0.879","0.36","1.92%","May 01, 2023","2023-05-01");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","TASE AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","0","Augwind Energy Tech Storage Ltd Stock Price Today (TASE AUGN) - Investing.com","103.62M","103620000","515","43,213","-84.28%","410-3,395","495-520","497","20933109","0.952","-1.46","2.06M","2060000","-3.4","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10878,"/equities/azorim","TA125","TASE AZRM","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","94","Azorim Investment Development and Construction Co Ltd Stock Price Today (TASE AZRM) - Investing.com","2.5B","2500000000","1,185","154,584","-41.28%","1,050-2,028","1,131-1,221","1,120","210741000","0.886","8.90","848.05M","848050000","1.33","18.98","1.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","TASE AZRG","ILS","Real Estate","Real Estate Operations","Israel","","0","Azrieli Group Ltd Stock Price Today (TASE AZRG) - Investing.com","28.05B","28050000000","23,010","83,983","-18.66%","20,980-30,340","22,480-23,220","22,260","121272760","0.324","7.63","2.9B","2900000000","30.33","659.6699","2.80%","May 24, 2023","2023-05-24");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","TASE POLI","ILS","Financials","Banking Services","Israel","","8535","Bank Hapoalim Stock Price Today (TASE POLI) - Investing.com","41.29B","41290000000","3,067","3,096,978","-6.21%","2,805-3,576","3,067-3,119","3,060","1336837006","0.507","7.22","11.46B","11460000000","4.28","70.2404","2.20%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","TASE BVC","ILS","Technology","Communications & Networking","Israel","","1023","Batm Advanced Communications Ltd Stock Price Today (TASE BVC) - Investing.com","535.23M","535230000","124.5","191,185","-46.54%","84-240.3","122.1-132","123.8","436039124","0.324","59.54","-","-","0.006","0.74","3.32%","-","1970-01-01");
$Q[$k++] = array(10946,"/equities/bazan","TA125","TASE ORL","ILS","Energy","Oil & Gas","Israel","","1425","Bazan Oil Refineries Ltd Stock Price Today (TASE ORL) - Investing.com","3.86B","3860000000","121.0","8,055,831","17.36%","102.5-154","119.7-122.5","119.7","3205713000","0.369","2.78","32.67B","32670000000","0.127","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","TASE BEZQ","ILS","Technology","Telecommunications Services","Israel","","5475","Bezeq Israeli Telecommunication Corp Ltd Stock Price Today (TASE BEZQ) - Investing.com","15.45B","15450000000","560.0","5,833,436","1.82%","468.8-642","557.9-571.6","562","2765485753","0.04","14.37","9B","9000000000","0.389","19.309","3.35%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11802,"/equities/big","TA125","TASE BIG","ILS","Real Estate","Real Estate Operations","Israel","","25","Big Shopping Centers Ltd Stock Price Today (TASE BIG) - Investing.com","7.67B","7670000000","36,250","34,670","-27.75%","31,470-51,500","35,520-37,190","34,600","21168867","0.562","5.82","1.61B","1610000000","62.32","946.4661","2.36%","-","1970-01-01");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","TASE BLSR","ILS","Real Estate","Real Estate Operations","Israel","","47","Blue Square Real Estate Ltd Stock Price Today (TASE BLSR) - Investing.com","2.56B","2560000000","21,010","8,961","-26.02%","19,700-31,090","20,420-22,000","20,420","12199163","0.99","7.21","571.38M","571380000","29.14","1,857.9399","8.03%","-","1970-01-01");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","TASE BONS","ILS","Healthcare","Biotechnology & Medical Research","Israel","","32","Bonus Biogroup Stock Price Today (TASE BONS) - Investing.com","216.96M","216960000","18.5","4,102,558","-73.3%","17.6-76.5","18.5-19.4","19","1154057110","1.49","-2.27","-","-","-0.083","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","TASE BCNV","ILS","Real Estate","Real Estate Operations","Israel","","112","Brack Capit N V Stock Price Today (TASE BCNV) - Investing.com","2.94B","2940000000","38,000","227","-26.7%","30,590-97,980","38,000-38,000","38,530","7730875","0.329","-7.81","299.83M","299830000","-13.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10987,"/equities/camtek","TA125","TASE CAMT","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","","404","Camtek Ltd Stock Price Today (TASE CAMT) - Investing.com","4.28B","4280000000","9,649","62,603","-13.38%","7,347-12,600","9,240-9,727","9,024","44384531","1.45","17.64","991.53M","991530000","1.59","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(40402,"/equities/carasso","TA125","TASE CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","989","Carasso Motors Ltd Stock Price Today (TASE CRSM) - Investing.com","2.06B","2060000000","2,284","104,963","4.29%","1,556-2,484","2,210-2,355","2,210","89087664","0.802","5.55","3.39B","3390000000","4.16","295.3889","13.82%","-","1970-01-01");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","TASE CEL","ILS","Technology","Telecommunications Services","Israel","","2779","Cellcom Israel Ltd Stock Price Today (TASE CEL) - Investing.com","3.02B","3020000000","1,851","249,060","3.64%","1,458-2,216","1,830-1,927","1,830","163433446","0.665","24.76","2.18B","2180000000","0.746","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","TASE CLIS","ILS","Financials","Insurance","Israel","","4300","Clal Insurance Enterprises Holdings Ltd Stock Price Today (TASE CLIS) - Investing.com","4.45B","4450000000","6,044","129,271","-19.36%","5,541-7,953","5,933-6,044","5,933","74059851","0.83","10.14","9.83B","9830000000","5.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10991,"/equities/compugen","TA125","TASE CGEN","ILS","Healthcare","Biotechnology & Medical Research","Israel","","73","Compugen Stock Price Today (TASE CGEN) - Investing.com","285.36M","285360000","298","186,718","-70.2%","217-1,106","295-310","294","86624643","2.48","-2.24","-","-","-0.455","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(10993,"/equities/danel","TA125","TASE DANE","ILS","Industrials","Professional & Commercial Services","Israel","","3870","Danel Stock Price Today (TASE DANE) - Investing.com","1.51B","1510000000","28,920","22,853","-61.85%","25,200-78,900","27,290-29,430","27,290","5277028","0.49","9.58","1.76B","1760000000","29.87","2,000.00","6.84%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","TASE DNYA","ILS","Industrials","Construction & Engineering","Israel","","1820","Danya Cebus Stock Price Today (TASE DNYA) - Investing.com","2.71B","2710000000","9,032","18,761","-7.74%","6,588-9,837","8,987-9,099","9,035","31173177","0.567","3.17","4.38B","4380000000","26.2","400.9858","4.62%","-","1970-01-01");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","TASE DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","","Delek Automotive Systems Ltd Stock Price Today (TASE DLEA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","TASE NWMDp","ILS","Energy","Oil & Gas","Israel","","14","Newmed Energy LP Stock Price Today (TASE NWMDp) - Investing.com","8.92B","8920000000","762","1,370,130","0.38%","702-1,037","744-762","753","1173814691","1.3","4.79","2.06B","2060000000","0.465","0.1278","5.81%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","TASE DLEKG","ILS","Energy","Oil & Gas","Israel","","469","Delek Group Stock Price Today (TASE DLEKG) - Investing.com","6.89B","6890000000","38,840","83,379","18.05%","33,430-61,850","38,270-38,970","37,510","17775875","1.44","1.27","11.29B","11290000000","304.42","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","TASE DELG","ILS","Consumer Cyclicals","Textiles & Apparel","Israel","","24700","Delta Stock Price Today (TASE DELG) - Investing.com","3.62B","3620000000","14,190","34,614","-27.79%","12,810-23,420","13,440-15,010","13,440","25642884","0.554","9.10","4.71B","4710000000","4.54","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","TASE DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","981","Delta Israel Brands Ltd Stock Price Today (TASE DLTI) - Investing.com","1.01B","1010000000","4,222.00","26,897","-46.56%","3,645-8,499","4,000-4,222","4,100","25000000","0.476","9.30","929.64M","929640000","4.44","220.396","5.46%","-","1970-01-01");
$Q[$k++] = array(10996,"/equities/dimri","TA125","TASE DIMRI","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","0","Dimri Stock Price Today (TASE DIMRI) - Investing.com","4.5B","4500000000","24,480","14,760","-26.11%","19,310-33,700","23,140-24,700","23,140","18708078","0.458","16.64","1.08B","1080000000","14.45","732.3121","3.08%","-","1970-01-01");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","TASE DIPL","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","2303","Diplomat Holdings Ltd Stock Price Today (TASE DIPL) - Investing.com","1.08B","1080000000","3,699.00","31,253","-39.57%","3,500-6,121","3,642-3,735","3,653","26000000","0.421","12.19","2.11B","2110000000","3.52","168.4615","4.05%","-","1970-01-01");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","TASE DIFI","ILS","Financials","Banking Services","Israel","","606","Direct Finance TA Stock Price Today (TASE DIFI) - Investing.com","1.66B","1660000000","60,400","6,364","-29.23%","54,630-93,570","59,210-60,560","58,430","2956844","-0.139","7.32","163.68M","163680000","83.58","4,519.2609","8.06%","-","1970-01-01");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","TASE DSCT","ILS","Financials","Banking Services","Israel","","8036","Israel Discount Bank Ltd Stock Price Today (TASE DSCT) - Investing.com","22.13B","22130000000","1,762","3,265,212","-15.98%","1,675-2,235","1,762-1,797","1,747","1237011293","0.73","6.96","7.54B","7540000000","2.57","50.4146","2.78%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","TASE DORL","ILS","Energy","Renewable Energy","Israel","","74","Doral Group Renewable Energy Resources Ltd Stock Price Today (TASE DORL) - Investing.com","2.95B","2950000000","906","269,406","-30.63%","799-1,514","862-910","862","324689867","0.541","283.75","36.02M","36020000","0.031","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","NASDAQ ESLT","ILS","Industrials","Aerospace & Defense","United States","","17787","Elbit Systems Ltd Tel Aviv Stock Price Today (NASDAQ ESLT) - Investing.com","25.85B","25850000000","58,220","63,858","7.91%","53,190-80,900","58,220-59,070","58,500","44337770","0.032","37.87","13.14B","13140000000","4.48","2.00","1.17%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10901,"/equities/elco","TA125","TASE ELCO","ILS","Industrials","Construction & Engineering","Israel","","21600","Elco Ltd Stock Price Today (TASE ELCO) - Investing.com","4.57B","4570000000","16,680","19,415","-40.22%","15,000-29,280","15,930-17,030","16,110","27335000","0.224","19.39","7.46B","7460000000","8.63","256.4406","1.50%","-","1970-01-01");
$Q[$k++] = array(10904,"/equities/electra","TA125","TASE ELTR","ILS","Industrials","Construction & Engineering","Israel","","14029","Electra Ltd Stock Price Today (TASE ELTR) - Investing.com","6.79B","6790000000","179,620","3,694","-24.55%","166,990-252,000","174,070-179,620","172,500","3821713","0.108","23.01","7.72B","7720000000","77.19","2,141.6972","1.16%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","TASE ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","","Electra Co Pr Stock Price Today (TASE ECP) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","TASE ELCRE","ILS","Real Estate","Real Estate Operations","Israel","","12","Electra Real Estate Ltd Stock Price Today (TASE ELCRE) - Investing.com","2.34B","2340000000","4,145","91,077","-40.79%","3,303-7,050","4,044-4,246","3,950","56904671","0.638","3.23","2.03B","2030000000","3.73","140.8463","3.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","TASE ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","80","Electreon Wireless Ltd Stock Price Today (TASE ELWS) - Investing.com","334.04M","334040000","3,400","41,599","-80.79%","2,651-18,240","3,211-3,447","3,188","9821810","0.775","-3.98","4.96M","4960000","-8.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","NYSE ELLO","ILS","Utilities","Electrical Utilities & IPPs","United States","","20","Ellomay Capital Ltd Tel Aviv Stock Price Today (NYSE ELLO) - Investing.com","744.38M","744380000","6,174","7,486","-22.74%","4,436-9,225","6,069-6,295","6,111","12852585","1.12","-16.83","44.73M","44730000","-0.928","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","LON ENOG","ILS","Energy","Oil & Gas","United Kingdom","","620","Energean Oil & Gas PLC Tel Aviv Stock Price Today (LON ENOG) - Investing.com","8.77B","8770000000","5,060","216,337","26.34%","4,005-6,600","5,018-5,300","5,150","178040505","0.667","43.98","338.96M","338960000","0.327","0.60","3.79%","-","1970-01-01");
$Q[$k++] = array(942758,"/equities/energix","TA125","TASE ENRG","ILS","Utilities","Electrical Utilities & IPPs","Israel","","140","Energix Stock Price Today (TASE ENRG) - Investing.com","6.12B","6120000000","1,188","939,543","-6.82%","952-1,575","1,145-1,188","1,139","519446252","0.425","39.43","407.62M","407620000","0.299","20.00","1.65%","-","1970-01-01");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","TASE ENLT","ILS","Utilities","Electrical Utilities & IPPs","Israel","","95","Enlight Renewable Energy Ltd Stock Price Today (TASE ENLT) - Investing.com","70.09B","70090000000","7,173.0","305,547","1.82%","5,825-8,533","7,173-7,598","7,300","955639988","0.54","916.75","546.84M","546840000","0.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11004,"/equities/equital","TA125","TASE EQTL","ILS","Energy","Oil & Gas","Israel","","0","Equital Stock Price Today (TASE EQTL) - Investing.com","3.73B","3730000000","10,500","18,186","-25.64%","9,041-14,390","10,150-10,620","10,150","36331037","0.599","4.00","2.69B","2690000000","25.71","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","TASE FATTAL","ILS","Consumer Cyclicals","Hotels & Entertainment Services","Israel","","3265","Fattal 1998 Holdings Ltd Stock Price Today (TASE FATTAL) - Investing.com","5.5B","5500000000","35,870","25,870","-10.32%","28,100-49,250","33,950-36,220","33,860","15461573","1.64","-62.42","2.26B","2260000000","-5.7","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","TASE FIBIH","ILS","Financials","Banking Services","Israel","","3645","FIBI Holdings Ltd Stock Price Today (TASE FIBIH) - Investing.com","5.25B","5250000000","14,450","40,082","1.26%","13,330-17,840","14,450-14,820","14,450","35452640","0.262","7.39","3.1B","3100000000","19.83","1,279.1713","8.64%","-","1970-01-01");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","TASE FIBI","ILS","Financials","Banking Services","Israel","","0","First International Bank of Israel Ltd Stock Price Today (TASE FIBI) - Investing.com","14.1B","14100000000","13,880","230,756","5.79%","12,250-16,020","13,880-14,180","13,850","100330040","0.296","9.63","3.25B","3250000000","14.59","941.8914","6.67%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","TASE FORTY","ILS","Technology","Software & IT Services","Israel","","20333","Formula Stock Price Today (TASE FORTY) - Investing.com","4.27B","4270000000","27,650","16,218","-23.56%","24,600-37,030","27,310-28,680","27,310","15317667","0.446","15.32","8.23B","8230000000","5.33","472.00","1.74%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(11854,"/equities/fox","TA125","TASE FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","","10147","FOX Stock Price Today (TASE FOX) - Investing.com","4.67B","4670000000","34,460","21,836","-46.32%","29,000-66,920","32,090-35,260","32,090","13606183","0.662","20.11","3.54B","3540000000","17.06","1,734.0283","5.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","TASE FRSM","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","2200","Freshmarket Ltd Stock Price Today (TASE FRSM) - Investing.com","2B","2000000000","1,307","77,449","0%","1,114-1,428","1,289-1,310","1,297","153360000","-","16.88","1.59B","1590000000","0.77","123.2395","8.84%","-","1970-01-01");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","TASE GCT","ILS","Real Estate","Real Estate Operations","Israel","","788","G City Ltd Stock Price Today (TASE GCT) - Investing.com","2.19B","2190000000","1,340","608,691","-61.2%","981-3,490","1,297-1,400","1,297","162364306","0.693","-23.77","1.71B","1710000000","-0.568","128.00","9.39%","May 23, 2023","2023-05-23");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","TASE GNCL","ILS","Energy","Renewable Energy","Israel","","145","Gencell Ltd Stock Price Today (TASE GNCL) - Investing.com","223.53M","223530000","208.0","263,573","-76.09%","166-891.1","201.7-209.9","198.1","107934790","0.658","-2.26","22.4M","22400000","-0.249","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","TASE GNRS","ILS","Industrials","Professional & Commercial Services","Israel","","0","Generation Capital Ltd Stock Price Today (TASE GNRS) - Investing.com","1.38B","1380000000","108.0","3,026,508","1.89%","100.1-139","108-111.9","110.7","1264955610","0.602","4.42","497.72M","497720000","0.232","4.348","3.99%","-","1970-01-01");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","TASE GILT","ILS","Technology","Communications & Networking","Israel","","796","Gilat Stock Price Today (TASE GILT) - Investing.com","1.15B","1150000000","2,067","67,142","-15.84%","1,757-2,929","1,959-2,075","1,959","56608016","0.51","151.28","730.81M","730810000","0.039","2.18","14.41%","May 16, 2023","2023-05-16");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","TASE INFN","ILS","Basic Materials","Paper & Forest Products","Israel","","1451","Infinya Ltd Stock Price Today (TASE INFN) - Investing.com","2.32B","2320000000","35,850","8,080","60.69%","22,300-36,540","35,850-36,070","35,950","6450117","0.388","17.80","1.84B","1840000000","20.2","1,579.5328","4.41%","May 03, 2023","2023-05-03");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","TASE HARL","ILS","Financials","Insurance","Israel","","4940","Harel Stock Price Today (TASE HARL) - Investing.com","7.35B","7350000000","3,415","321,537","-7.78%","2,968-4,208","3,415-3,550","3,415","212888365","0.508","7.80","14.23B","14230000000","4.43","188.322","5.54%","-","1970-01-01");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","TASE HLAN","ILS","Technology","Software & IT Services","Israel","","4800","Hilan Stock Price Today (TASE HLAN) - Investing.com","3.88B","3880000000","17,350","28,840","-12.02%","15,010-21,310","16,720-17,350","16,720","22562677","0.243","23.38","1.62B","1620000000","7.36","100.00","0.59%","-","1970-01-01");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","TASE ICL","ILS","Basic Materials","Chemicals","Israel","","12000","ICL Israel Chemicals Ltd Stock Price Today (TASE ICL) - Investing.com","35.48B","35480000000","2,760","2,685,192","-9.69%","2,500-4,158","2,729-2,785","2,740","1287150943","0.37","4.97","25.11B","25110000000","1.64","301.9624","11.09%","May 10, 2023","2023-05-10");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","TASE IDIN","ILS","Financials","Insurance","Israel","","1500","IDI Insurance Company Ltd Stock Price Today (TASE IDIN) - Investing.com","1.31B","1310000000","8,898","18,031","-22.76%","7,376-11,650","8,491-9,152","8,439","14674913","0.429","14.09","1.63B","1630000000","6.33","1,499.1547","17.58%","-","1970-01-01");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","TASE IES","ILS","Real Estate","Real Estate Operations","Israel","","5","IES Stock Price Today (TASE IES) - Investing.com","1.38B","1380000000","23,880","3,034","-28.37%","21,900-34,770","22,620-23,930","22,450","5820368","0.562","4.11","383.59M","383590000","57.56","150.00","0.60%","-","1970-01-01");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","TASE INRM","ILS","Basic Materials","Construction Materials","Israel","","820","Inrom Construction Industries Ltd Stock Price Today (TASE INRM) - Investing.com","1.73B","1730000000","1,382","124,962","-10.55%","1,216-1,674","1,358-1,400","1,358","125084977","0.4","15.60","1.16B","1160000000","0.886","29.3808","2.12%","-","1970-01-01");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","TASE ISCD","ILS","Financials","Banking Services","Israel","","1300","Isracard Ltd Stock Price Today (TASE ISCD) - Investing.com","2.28B","2280000000","1,166","532,809","-34.49%","953-1,797","1,159-1,198","1,159","200000000","0.525","10.10","2.43B","2430000000","0.995","74.2826","6.50%","-","1970-01-01");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","TASE ISCN","ILS","Real Estate","Real Estate Operations","Israel","","60","Israel Canada Stock Price Today (TASE ISCN) - Investing.com","2.82B","2820000000","951","726,828","-49.92%","702-2,033","929-977","898","292215537","1.11","4.99","1.39B","1390000000","1.93","19.403","2.00%","-","1970-01-01");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","TASE ILCO","ILS","Basic Materials","Chemicals","Israel","","1332","Israel Corp Stock Price Today (TASE ILCO) - Investing.com","9.97B","9970000000","129,220","13,826","-5.33%","118,780-209,780","128,000-130,500","128,900","7698467","0.863","2.95","31.57B","31570000000","128.65","3,630.7688","2.81%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","TASE ILDC","ILS","Real Estate","Real Estate Operations","Israel","","71","Israel Land Development Company Co Ltd Stock Price Today (TASE ILDC) - Investing.com","1.5B","1500000000","4,150","61,725","-27.17%","3,603-6,200","3,970-4,150","3,920","37060562","0.886","4.11","742.69M","742690000","9.85","128.2383","2.73%","-","1970-01-01");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","TASE ISHI","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","176","Israel Shipyards Ltd Stock Price Today (TASE ISHI) - Investing.com","1.75B","1750000000","7,620.00","21,807","-10.35%","6,626-13,200","7,137-7,620","7,122","25000000","0.075","17.31","1.1B","1100000000","5","120.00","1.71%","-","1970-01-01");
$Q[$k++] = array(10926,"/equities/isramco","TA125","TASE ISRAp","ILS","Energy","Oil & Gas","Israel","","0","Isramco Negev 2 LP Stock Price Today (TASE ISRAp) - Investing.com","3.2B","3200000000","121.9","3,357,212","46.69%","82.6-136.5","121.9-124.5","121.9","2590457029","0.5","5.33","1B","1000000000","0.068","0.0029","0.81%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(11883,"/equities/isras","TA125","TASE ISRS","ILS","Real Estate","Real Estate Operations","Israel","","97","Isras Stock Price Today (TASE ISRS) - Investing.com","3.83B","3830000000","70,490","7,626","-12.96%","59,780-82,700","67,860-72,110","68,260","5403896","0.404","4.37","552.74M","552740000","162.05","4,500.00","6.50%","-","1970-01-01");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","NYSE KEN","ILS","Utilities","Electrical Utilities & IPPs","United States","","228","Kenon Holdings Tel Aviv Stock Price Today (NYSE KEN) - Investing.com","6.08B","6080000000","11,250","61,180","-33.22%","10,280-22,029","11,050-11,280","10,950","53884436","0.746","1.14","1.36B","1360000000","28.7","13.75","41.01%","-","1970-01-01");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","TASE KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","","960","Kerur Stock Price Today (TASE KRUR) - Investing.com","1.03B","1030000000","8,001","4,622","-10.54%","7,401-9,011","8,001-8,274","8,191","12577534","0.205","15.06","649.97M","649970000","5.45","278.2739","3.48%","-","1970-01-01");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","TASE LUMI","ILS","Financials","Banking Services","Israel","","9740","Leumi Stock Price Today (TASE LUMI) - Investing.com","44.35B","44350000000","3,042","3,401,962","-7.45%","2,759-3,673","2,988-3,042","2,991","1471980839","0.397","6.49","10.75B","10750000000","4.64","111.5188","3.74%","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","TASE LVPR","ILS","Real Estate","Real Estate Operations","Israel","","","Levinstein Prop Stock Price Today (TASE LVPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","NASDAQ LPSN","ILS","Technology","Software & IT Services","United States","","1739","LivePerson Inc Tel Aviv Stock Price Today (NASDAQ LPSN) - Investing.com","4.49B","4490000000","5,690","92,811","-32.97%","2,924-9,711","5,222-5,690","5,043","75328068","1.41","-5.58","392.32M","392320000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","TASE MGIC","ILS","Technology","Software & IT Services","Israel","","3677","Magic Stock Price Today (TASE MGIC) - Investing.com","2.94B","2940000000","5,901","34,752","-4%","5,005-6,975","5,702-5,980","5,785","49093055","1.17","27.07","1.75B","1750000000","0.644","0.506","3.28%","May 17, 2023","2023-05-17");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","TASE MLTM","ILS","Technology","Software & IT Services","Israel","","4386","Malam Team Stock Price Today (TASE MLTM) - Investing.com","1.66B","1660000000","7,755","26,642","-25.58%","6,815-10,780","7,301-7,860","7,400","21895230","0.31","26.70","2B","2000000000","2.84","250.00","3.47%","-","1970-01-01");
$Q[$k++] = array(10938,"/equities/matrix","TA125","TASE MTRX","ILS","Technology","Software & IT Services","Israel","","10800","Matrix Stock Price Today (TASE MTRX) - Investing.com","5.08B","5080000000","7,599","72,875","-13.62%","6,888-9,170","7,447-7,690","7,427","67348140","0.353","13.97","4.69B","4690000000","5.4","452.00","6.03%","-","1970-01-01");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","TASE MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","","2044","Max Stock Ltd Stock Price Today (TASE MAXO) - Investing.com","917.98M","917980000","705.00","404,592","-29.78%","485.1-1,107","687.9-714.9","687.9","142344680","0.342","14.96","1.04B","1040000000","0.419","28.2329","4.38%","May 23, 2023","2023-05-23");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","TASE MTRN","ILS","Technology","Electronic Equipment & Parts","Israel","","","Maytronics Stock Price Today (TASE MTRN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","TASE MDTR","ILS","Healthcare","Healthcare Providers & Services","Israel","","445","Mediterranean Towers Ltd Stock Price Today (TASE MDTR) - Investing.com","1.24B","1240000000","812","145,539","-17.68%","792-1,187","797-825","797","150145552","0.486","3.35","228.75M","228750000","2.46","86.6019","10.13%","-","1970-01-01");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","TASE MGOR","ILS","Real Estate","Real Estate Operations","Israel","","0","Mega Or Stock Price Today (TASE MGOR) - Investing.com","3.64B","3640000000","10,140","53,674","-31.02%","8,501-14,780","9,576-10,170","9,576","36435333","0.487","8.10","458.65M","458650000","12.35","274.4172","2.81%","-","1970-01-01");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","TASE MLSR","ILS","Real Estate","Real Estate Operations","Israel","","2266","Melisron Stock Price Today (TASE MLSR) - Investing.com","11.7B","11700000000","25,000","53,064","-8.99%","21,520-29,320","23,970-25,000","23,680","47472672","0.597","6.85","1.32B","1320000000","36","379.1091","1.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","TASE MNRT","ILS","Real Estate","Residential & Commercial REITs","Israel","","0","Menivim The New REIT Ltd Stock Price Today (TASE MNRT) - Investing.com","1.18B","1180000000","171.8","1,166,008","-27.51%","160-238.3","168.8-174","168.8","689983944","0.578","6.85","113.34M","113340000","0.25","12.4641","7.18%","-","1970-01-01");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","TASE MMHD","ILS","Financials","Insurance","Israel","","3190","Menora Miv Hld Stock Price Today (TASE MMHD) - Investing.com","5.04B","5040000000","8,035","37,281","2.74%","6,122-8,800","7,892-8,093","7,936","63272000","0.638","8.12","6B","6000000000","9.81","80.7976","1.09%","-","1970-01-01");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","TASE MGDL","ILS","Financials","Insurance","Israel","","4565","Migdal Insurance Stock Price Today (TASE MGDL) - Investing.com","4.65B","4650000000","442.3","992,468","-23.02%","386-625","435.4-448.4","435.4","1053908234","1.03","5.05","10.05B","10050000000","0.873","4.4596","1.00%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","TASE MVNE","ILS","Real Estate","Real Estate Operations","Israel","","91","Mivne Real Estate KD Ltd Stock Price Today (TASE MVNE) - Investing.com","9.33B","9330000000","1,175","1,118,909","-13.28%","917-1,365","1,124-1,179","1,109","803266889","0.492","7.13","1.01B","1010000000","1.63","33.7813","2.96%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","TASE MZTF","ILS","Financials","Banking Services","Israel","","0","Mizrahi Tefahot Stock Price Today (TASE MZTF) - Investing.com","30.11B","30110000000","11,940","428,077","-2.13%","10,360-14,250","11,470-11,940","11,430","256494567","0.514","7.38","9.77B","9770000000","15.9","366.2292","3.15%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(10940,"/equities/naphta","TA125","TASE NFTA","ILS","Energy","Oil & Gas","Israel","","290","Naphtha Stock Price Today (TASE NFTA) - Investing.com","1.42B","1420000000","1,517","49,295","-22.49%","1,418-2,200","1,489-1,551","1,462","94166944","0.643","3.52","1.78B","1780000000","4.3","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","TASE NYAX","ILS","Technology","Financial Technology (Fintech) & Infrastructure","Israel","","550","Nayax Ltd Stock Price Today (TASE NYAX) - Investing.com","2.49B","2490000000","7,429.00","24,024","-9.4%","4,460-10,200","7,200-7,569","7,229","32755469","0.373","-16.84","388.46M","388460000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","TASE NTML","ILS","Consumer Non-Cyclicals","Food & Tobacco","Israel","","1180","Neto Malinda Stock Price Today (TASE NTML) - Investing.com","1.63B","1630000000","8,260","18,523","-39.71%","7,520-17,300","7,520-8,299","7,868","19790238","0.05","10.39","3B","3000000000","7.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","TASE NICE","ILS","Technology","Software & IT Services","Israel","","7102","Nice Ltd Stock Price Today (TASE NICE) - Investing.com","48.4B","48400000000","75,570","69,980","-7.28%","58,060-86,980","73,500-76,200","72,350","63531636","0.26","57.82","5.11B","5110000000","3.86","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","TASE NVMI","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","","819","Nova Stock Price Today (TASE NVMI) - Investing.com","9.46B","9460000000","33,200","39,531","-9.49%","24,500-39,210","32,640-33,770","32,080","28710645","1.22","21.68","1.33B","1330000000","4.41","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","TASE NVLG","ILS","Industrials","Freight & Logistics Services","Israel","","739","Novolog Pharm-Up 1966 Ltd Stock Price Today (TASE NVLG) - Investing.com","1.13B","1130000000","222.8","352,146","-31.23%","218-369.2","218-232.9","226","506723332","0.273","25.93","1.42B","1420000000","0.086","6.2827","2.23%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(11973,"/equities/one-software","TA125","TASE ONE","ILS","Technology","Software & IT Services","Israel","","","One Software Technologies Ltd Stock Price Today (TASE ONE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","TASE OPCE","ILS","Utilities","Electrical Utilities & IPPs","Israel","","125","OPC Energy Ltd Stock Price Today (TASE OPCE) - Investing.com","7.34B","7340000000","3,658","313,098","-4.74%","3,080-4,533","3,583-3,739","3,586","202255647","0.112","85.36","1.45B","1450000000","0.425","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","NASDAQ OPK","ILS","Healthcare","Pharmaceuticals","United States","","5767","Opko Health Inc Tel Aviv Stock Price Today (NASDAQ OPK) - Investing.com","3.69B","3690000000","471","854,075","-53.55%","370-1,202","471-492","457","772685879","1.7","-3.07","818.85M","818850000","-0.457","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","NYSE ORA","ILS","Utilities","Electrical Utilities & IPPs","United States","","1385","Ormat Technologies Inc Tel Aviv Stock Price Today (NYSE ORA) - Investing.com","17.75B","17750000000","31,640","60,947","51.03%","19,750-35,830","31,640-32,360","31,710","56085468","0.486","77.53","719.66M","719660000","1.19","0.48","0.54%","-","1970-01-01");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","TASE NOFR","ILS","Utilities","Electrical Utilities & IPPs","Israel","","170","OY Nofar Energy Ltd Stock Price Today (TASE NOFR) - Investing.com","3.38B","3380000000","9,999","29,287","12.5%","7,328-11,310","9,630-10,020","9,630","33647857","0.506","-117.83","359.07M","359070000","-0.792","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","TASE PTNR","ILS","Technology","Telecommunications Services","Israel","","2588","Partner Stock Price Today (TASE PTNR) - Investing.com","4.57B","4570000000","2,473","245,446","-6.04%","2,225-3,097","2,460-2,530","2,474","185437628","0.802","21.23","2.6B","2600000000","1.16","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","TASE PZOL","ILS","Energy","Oil & Gas","Israel","","3968","Paz Oil Stock Price Today (TASE PZOL) - Investing.com","4.73B","4730000000","44,480","23,293","-5.18%","35,900-52,430","43,940-45,000","43,980","10632220","0.521","14.73","18.43B","18430000000","30.2","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","TASE PERI","ILS","Consumer Cyclicals","Media & Publishing","Israel","","0","Perion Network Stock Price Today (TASE PERI) - Investing.com","5.2B","5200000000","12,060","78,281","85.25%","5,838-12,060","11,400-12,060","11,530","44662968","1.29","18.33","-","-","1.84","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","NYSE PRGO","ILS","Healthcare","Pharmaceuticals","United States","","","Perrigo Company PLC Tel Aviv Stock Price Today (NYSE PRGO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","TASE PHOE1","ILS","Financials","Insurance","Israel","","406","Phoenix Holdings Ltd Stock Price Today (TASE PHOE1) - Investing.com","9.9B","9900000000","3,950","384,693","3.95%","3,177-4,400","3,857-3,950","3,808","251136857","0.533","6.06","11.18B","11180000000","6.5","310.4634","8.14%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(10951,"/equities/plason","TA125","TASE PLSN","ILS","Consumer Cyclicals","Homebuilding & Construction Supplies","Israel","","2424","Plasson Indus Stock Price Today (TASE PLSN) - Investing.com","1.55B","1550000000","16,000","4,876","-31.27%","13,470-24,740","15,290-16,460","15,290","9547955","0.657","24.73","1.57B","1570000000","6.56","500.00","3.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","TASE PTBL","ILS","Real Estate","Real Estate Operations","Israel","","29","Propert & Buil Stock Price Today (TASE PTBL) - Investing.com","1.77B","1770000000","24,230","12,149","-43.78%","18,150-47,810","22,480-24,280","22,490","7383332","0.808","1.34","564M","564000000","179.52","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","NASDAQ RADA","ILS","Industrials","Aerospace & Defense","United States","","6575","Leonardo DRS Inc Tel Aviv Stock Price Today (NASDAQ RADA) - Investing.com","8.59B","8590000000","3,352.00","47,067","11.96%","2,600-5,387","3,307-3,395","3,315","260187260","0.902","88.74","5.94B","5940000000","0.117","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","TASE RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","","7700","Rami Levi Stock Price Today (TASE RMLI) - Investing.com","3.17B","3170000000","23,200","19,174","-9.38%","21,050-27,650","22,030-23,200","22,340","13775583","0.06","17.56","5.24B","5240000000","13.1","1,386.5112","5.98%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","TASE RATIp","ILS","Energy","Oil & Gas","Israel","","0","Ratio L Stock Price Today (TASE RATIp) - Investing.com","2.63B","2630000000","231.7","1,489,348","14.59%","193.1-291.4","231.1-236.8","231.3","1123871146","1.12","5.68","942.99M","942990000","0.121","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","TASE RIT1","ILS","Real Estate","Residential & Commercial REITs","Israel","","0","Reit 1 Stock Price Today (TASE RIT1) - Investing.com","3.21B","3210000000","1,764","276,032","-23.3%","1,635-2,304","1,685-1,764","1,680","185042590","0.401","5.10","407.44M","407440000","3.4","78.50","4.26%","-","1970-01-01");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","TASE RTLS","ILS","Consumer Cyclicals","Textiles & Apparel","Israel","","3054","Retailors Ltd Stock Price Today (TASE RTLS) - Investing.com","3.14B","3140000000","6,814.00","59,803","-29.54%","5,688-9,770","6,402-7,100","6,580","48442922","0.221","32.31","1.41B","1410000000","1.93","75.2019","1.16%","-","1970-01-01");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","NASDAQ SPNS","ILS","Technology","Software & IT Services","United States","","4044","Sapiens International Corporation NV Tel Aviv Stock Price Today (NASDAQ SPNS) - Investing.com","4.6B","4600000000","8,064","57,141","-20.08%","5,814-10,250","7,732-8,096","7,786","57468506","1.27","24.07","1.13B","1130000000","0.961","0.70","3.35%","-","1970-01-01");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","TASE SLARL","ILS","Real Estate","Residential & Commercial REITs","Israel","","2","Sella Real Estate Stock Price Today (TASE SLARL) - Investing.com","1.85B","1850000000","864","393,995","-24.54%","767-1,182","823-864","823","217086000","0.613","4.83","300.7M","300700000","1.76","51.50","5.82%","-","1970-01-01");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","TASE SPEN","ILS","Industrials","Construction & Engineering","Israel","","2320","Shapir Engineering Industry Stock Price Today (TASE SPEN) - Investing.com","9.57B","9570000000","2,690","265,104","-11.8%","2,505-3,400","2,629-2,690","2,618","357252341","0.212","22.14","4.03B","4030000000","1.21","19.594","0.71%","-","1970-01-01");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","TASE SKBN","ILS","Industrials","Construction & Engineering","Israel","","8529","Shikun & Binui Stock Price Today (TASE SKBN) - Investing.com","4.7B","4700000000","1,097","1,085,100","-45.42%","910-2,078","1,030-1,097","1,017","430159008","0.805","41.05","3.3B","3300000000","0.266","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","TASE SAE","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","16600","Shufersal Stock Price Today (TASE SAE) - Investing.com","5.34B","5340000000","2,019","463,645","-32.27%","1,848-2,984","1,960-2,019","1,949","265326677","0.134","54.06","10.92B","10920000000","0.372","52.7137","2.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","TASE STRS","ILS","Consumer Non-Cyclicals","Food & Tobacco","Israel","","17400","Strauss Group Stock Price Today (TASE STRS) - Investing.com","10.29B","10290000000","8,900","96,767","-17.52%","8,000-10,800","8,702-8,970","8,772","116254000","0.183","56.01","6.1B","6100000000","1.58","249.4468","2.75%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11074,"/equities/summit","TA125","TASE SMT","ILS","Real Estate","Real Estate Operations","Israel","","","Summit Stock Price Today (TASE SMT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TASE TDRN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Israel","","510","Tadiran Hldg Stock Price Today (TASE TDRN) - Investing.com","3.25B","3250000000","38,160","19,180","-16.13%","32,800-57,490","35,790-38,480","35,840","8585914","0.335","22.37","2.16B","2160000000","16.93","854.88","2.30%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE TASE","ILS","Financials","Investment Banking & Investment Services","Israel","","258","Tel Aviv Stock Exchange Stock Price Today (TASE TASE) - Investing.com","2.04B","2040000000","2,178","280,436","16.41%","1,420-2,433","2,156-2,278","2,165","100799078","0.254","43.88","269.43M","269430000","0.508","22.1976","1.09%","May 23, 2023","2023-05-23");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TASE TEVA","ILS","Healthcare","Pharmaceuticals","Israel","","35346","Teva Pharmaceutical Industries Ltd Stock Price Today (TASE TEVA) - Investing.com","39.84B","39840000000","3,605","1,593,904","32.88%","2,383-3,860","3,585-3,642","3,611","1110644809","1.25","-8.98","34.99B","34990000000","-1.17","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TASE TSEM","ILS","Technology","Semiconductors & Semiconductor Equipment","Israel","","1238","Tower Semiconductor Ltd Stock Price Today (TASE TSEM) - Investing.com","15.56B","15560000000","14,060","133,712","27.82%","10,740-16,730","13,770-14,300","14,300","109285000","0.957","19.38","3.99B","3990000000","2.14","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","TASE VRDS","ILS","Industrials","Professional & Commercial Services","Israel","","816","Veridis Environment Ltd Stock Price Today (TASE VRDS) - Investing.com","2.91B","2910000000","2,712.00","79,526","-37.22%","2,663-4,398","2,703-2,865","2,721","106000000","0.254","21.94","1.04B","1040000000","1.33","30.1887","1.10%","-","1970-01-01");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","TASE YHNF","ILS","Consumer Non-Cyclicals","Food & Drug Retailing","Israel","","321","M Yochananof and Sons Ltd Stock Price Today (TASE YHNF) - Investing.com","2.73B","2730000000","18,990","10,262","-19.7%","17,330-26,000","18,600-19,350","18,690","14487860","0.046","17.62","3.71B","3710000000","10.45","690.00","3.66%","-","1970-01-01");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","KL AMMB","MYR","Financials","Banking Services","Malaysia","","9000","AMMB Holdings Bhd Stock Price Today (KL AMMB) - Investing.com","13.47B","13470000000","4.07","4,187,195","23.71%","3.14-4.25","4.06-4.1","4.07","3309423944","0.451","8.15","3.29B","3290000000","0.498","0.11","2.71%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL AXIA","MYR","Technology","Telecommunications Services","Malaysia","","12976","Axiata Group Bhd Stock Price Today (KL AXIA) - Investing.com","27.62B","27620000000","3.01","3,853,807","-22.02%","2.35-4","3-3.07","3.07","9177237282","0.811","-335.56","20.63B","20630000000","-0.009","0.145","4.74%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","KL CIMB","MYR","Financials","Banking Services","Malaysia","","33000","CIMB Group Holdings Bhd Stock Price Today (KL CIMB) - Investing.com","60.36B","60360000000","5.66","16,427,812","7.4%","4.72-5.9","5.6-5.7","5.7","10665101700","0.671","11.68","13.17B","13170000000","0.482","0.2555","4.49%","May 31, 2023","2023-05-31");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","KL DIAL","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","1742","Dialog Group Bhd Stock Price Today (KL DIAL) - Investing.com","14.56B","14560000000","2.59","4,916,781","-1.52%","1.71-2.92","2.55-2.6","2.56","5642569650","0.366","28.88","1.85B","1850000000","0.089","0.034","1.32%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL DSOM","MYR","Technology","Telecommunications Services","Malaysia","","1400","DiGi.Com Bhd Stock Price Today (KL DSOM) - Investing.com","49.04B","49040000000","4.18","3,390,419","7.73%","3.1-4.32","4.14-4.3","4.3","11731507988","0.203","31.52","4.64B","4640000000","0.132","0.13","3.10%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENT","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","47000","Genting Bhd Stock Price Today (KL GENT) - Investing.com","19.37B","19370000000","5.05","6,669,844","13.74%","4.01-5.34","5.02-5.08","5.08","3850576099","0.886","-74.12","16.02B","16020000000","-0.068","0.18","3.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL GENM","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","13916","Genting Malaysia Bhd Stock Price Today (KL GENM) - Investing.com","16.32B","16320000000","2.88","10,577,388","6.47%","2.4-3.13","2.85-2.88","2.86","5665206589","0.717","316.67","6.17B","6170000000","0.009","0.15","5.28%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","KL HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","","8887","Hap Seng Consolidated Bhd Stock Price Today (KL HAPS) - Investing.com","17.83B","17830000000","7.27","239,442","-3.71%","5.75-8.3","7.1-7.27","7.14","2489669583","0.513","15.38","5.32B","5320000000","0.463","0.30","4.27%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","KL HTHB","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","9040","Hartalega Holdings Bhd Stock Price Today (KL HTHB) - Investing.com","5.5B","5500000000","1.62","13,564,432","-71.23%","1.46-5.97","1.57-1.62","1.57","3417461863","0.078","30.96","2.56B","2560000000","0.052","0.57","35.40%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","KL HLBB","MYR","Financials","Banking Services","Malaysia","","7864","Hong Leong Bank Bhd Stock Price Today (KL HLBB) - Investing.com","41.87B","41870000000","20.48","1,487,744","4.92%","19.28-21.88","20.4-20.58","20.54","2048351974","0.405","12.22","4.4B","4400000000","1.67","0.55","2.66%","May 29, 2023","2023-05-29");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","KL HLCB","MYR","Financials","Banking Services","Malaysia","","0","Hong Leong Financial Group Bhd Stock Price Today (KL HLCB) - Investing.com","20.93B","20930000000","18.50","258,729","1.65%","18.14-20.38","18.42-18.58","18.38","1133945394","0.4","8.40","4.66B","4660000000","2.2","0.46","2.42%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IHHH","MYR","Healthcare","Healthcare Providers & Services","Malaysia","","65000","IHH Healthcare Bhd Stock Price Today (KL IHHH) - Investing.com","52.92B","52920000000","6.03","4,910,819","-7.37%","5.44-6.76","5.95-6.06","5.95","8806043463","0.241","30.51","13.23B","13230000000","0.197","0.06","1.00%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL IOIB","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","30000","IOI Corporation Bhd Stock Price Today (KL IOIB) - Investing.com","23.96B","23960000000","3.86","2,983,169","-0.77%","3.59-4.76","3.82-3.86","3.82","6207973995","0.174","14.81","11.88B","11880000000","0.26","0.14","3.61%","May 19, 2023","2023-05-19");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL KLKK","MYR","Basic Materials","Chemicals","Malaysia","","40000","Kuala Lumpur Kepong Bhd Stock Price Today (KL KLKK) - Investing.com","23.74B","23740000000","22.02","817,902","2.51%","19.42-29.8","21.78-22.12","21.76","1078156123","0.264","10.95","27.15B","27150000000","2.01","1.00","4.69%","May 24, 2023","2023-05-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","KL MBBM","MYR","Financials","Banking Services","Malaysia","","42000","Malayan Banking Bhd Stock Price Today (KL MBBM) - Investing.com","104.87B","104870000000","8.71","8,714,398","4.69%","8.26-9.18","8.68-8.74","8.72","12054127092","0.352","12.76","20.32B","20320000000","0.681","0.58","6.59%","May 25, 2023","2023-05-25");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","KL MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","","9136","Malaysia Airport Holdings Bhd Stock Price Today (KL MAHB) - Investing.com","11.85B","11850000000","7.18","2,454,622","23.37%","5.4-7.29","7.1-7.18","7.16","1659191829","0.776","-32.31","1.99B","1990000000","-0.221","N/A","N/A","May 29, 2023","2023-05-29");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL MXSC","MYR","Technology","Telecommunications Services","Malaysia","","3862","Maxis Bhd Stock Price Today (KL MXSC) - Investing.com","31.32B","31320000000","4.02","2,951,605","-6.94%","3.16-4.53","3.98-4.05","4.04","7830148710","0.313","25.48","7.24B","7240000000","0.157","0.20","5.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","KL MISC","MYR","Industrials","Transport Infrastructure","Malaysia","","8632","MISC Bhd Stock Price Today (KL MISC) - Investing.com","32.59B","32590000000","7.30","2,550,808","3.84%","6.53-7.92","7.28-7.38","7.33","4463745703","0.219","19.86","12.78B","12780000000","0.367","0.33","4.48%","May 04, 2023","2023-05-04");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","Malaysia","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","4885","Nestle (Malaysia) Bhd Stock Price Today (KL NESM) - Investing.com","31.8B","31800000000","135.60","72,222","1.95%","127.2-140.6","135.5-136.5","135.5","234500000","0.146","52.97","6.48B","6480000000","2.56","2.42","1.79%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","KL PCGB","MYR","Basic Materials","Chemicals","Malaysia","","4500","Petronas Chemicals Group Bhd Stock Price Today (KL PCGB) - Investing.com","66B","66000000000","8.31","5,973,805","-6.63%","7.87-11.08","8.2-8.31","8.22","8000000000","0.356","8.35","20.64B","20640000000","0.988","0.58","6.82%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","KL PETR","MYR","Energy","Oil & Gas","Malaysia","","1416","Petronas Dagangan Bhd Stock Price Today (KL PETR) - Investing.com","22.21B","22210000000","22.50","364,258","11.28%","19.62-23.78","22.22-22.6","22.3","993454000","0.312","28.71","24.81B","24810000000","0.774","0.62","2.71%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","KL PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","","1829","Petronas Gas Bhd Stock Price Today (KL PGAS) - Investing.com","33.52B","33520000000","16.96","555,046","0.35%","15.92-17.7","16.9-17.08","17.08","1978731915","0.208","19.86","4.52B","4520000000","0.852","0.82","4.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KL PEPT","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","4218","PPB Group Bhd Stock Price Today (KL PEPT) - Investing.com","25.04B","25040000000","17.62","588,107","8.1%","14.9-18.72","17.6-18","17.7","1422598939","0.268","10.93","4.45B","4450000000","1.61","0.37","2.11%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","KL PMET","MYR","Basic Materials","Metals & Mining","Malaysia","","7230","Press Metal Bhd Stock Price Today (KL PMET) - Investing.com","44.08B","44080000000","5.36","6,713,214","-12.13%","3.9-7.4","5.32-5.4","5.3","8239617778","1.01","31.10","11.13B","11130000000","0.172","0.06","1.13%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","KL PUBM","MYR","Financials","Banking Services","Malaysia","","19364","Public Bank Bhd Stock Price Today (KL PUBM) - Investing.com","81.72B","81720000000","4.21","19,857,756","-0.47%","4.16-4.79","4.2-4.22","4.21","19410691735","0.469","14.13","9.39B","9390000000","0.298","0.197","4.59%","May 02, 2023","2023-05-02");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","KL RHBC","MYR","Financials","Banking Services","Malaysia","","16117","RHB Bank Bhd Stock Price Today (KL RHBC) - Investing.com","24.08B","24080000000","5.68","4,795,592","1.61%","5.43-6.31","5.66-5.69","5.69","4247373628","-","9.17","4.54B","4540000000","0.618","0.40","6.99%","May 29, 2023","2023-05-29");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","KL SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","","22862","Sime Darby Bhd Stock Price Today (KL SIME) - Investing.com","16.02B","16020000000","2.350","7,055,537","6.33%","2.09-2.54","2.33-2.36","2.34","6815597577","0.518","14.81","33.29B","33290000000","0.158","0.115","4.81%","May 23, 2023","2023-05-23");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","KL SIPL","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","80000","Sime Darby Plantation Bhd Stock Price Today (KL SIPL) - Investing.com","30.57B","30570000000","4.43","3,092,400","24.44%","3.53-5.46","4.37-4.49","4.45","6915714601","0.308","12.72","15.32B","15320000000","0.346","0.2238","5.13%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","KL TENA","MYR","Utilities","Electrical Utilities & IPPs","Malaysia","","34938","Tenaga Nasional Bhd Stock Price Today (KL TENA) - Investing.com","54.94B","54940000000","9.57","3,845,514","3.8%","7.89-9.63","9.47-9.58","9.53","5753077371","0.366","15.50","69.61B","69610000000","0.616","0.38","4.00%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","KL TPGC","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","17700","Top Glove Corporation Bhd Stock Price Today (KL TPGC) - Investing.com","6.73B","6730000000","0.85","59,043,276","-60.09%","0.57-2.47","0.83-0.86","0.83","8007342034","0.396","-53.13","5.16B","5160000000","-0.016","0.498","60.73%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","TSX ARE","CAD","Industrials","Construction & Engineering","Canada","","5600","Aecon Group Inc. Stock Price Today (TSX ARE) - Investing.com","649.82M","649820000","10.56","388,403","-39.76%","8.29-18.15","10.16-10.69","10.44","61535925","0.907","28.18","3.39B","3390000000","0.374","0.74","7.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","TSX AC","CAD","Industrials","Passenger Transportation Services","Canada","","30","Air Canada Stock Price Today (TSX AC) - Investing.com","8.22B","8220000000","22.95","2,268,451","-0.48%","15.57-25.98","22.74-23","23.01","358362258","2.4","-3.47","10.63B","10630000000","-6.6","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","TSX AGI","CAD","Basic Materials","Metals & Mining","Canada","","1900","Alamos Gold Inc Stock Price Today (TSX AGI) - Investing.com","5.64B","5640000000","14.31","893,956","71.38%","8.51-15.55","14.07-14.4","14.44","393806489","1.07","161.19","501.13M","501130000","0.066","0.10","0.91%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","TSX ATD","CAD","Energy","Oil & Gas","Canada","","122000","Alimentation Couche Tard Inc Stock Price Today (TSX ATD) - Investing.com","62.75B","62750000000","60.33","1,592,745","13.98%","45.23-63.55","59.15-60.4","59.23","997136855","0.984","16.36","24.02B","24020000000","2.8","0.56","0.89%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","TSX ALA","CAD","Utilities","Natural Gas Utilities","Canada","","2926","AltaGas Ltd Stock Price Today (TSX ALA) - Investing.com","6.98B","6980000000","24.80","1,112,125","-6.1%","22.05-31.16","24.4-24.82","24.78","281531833","1.38","36.69","7.03B","7030000000","0.674","1.12","4.63%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","TSX AIF","CAD","Real Estate","Real Estate Operations","Canada","","2650","Altus Group Stock Price Today (TSX AIF) - Investing.com","2.58B","2580000000","57.63","67,043","1.03%","41.27-58.95","57.17-58.29","57.89","44826904","0.888","171.19","330.49M","330490000","0.336","0.60","1.10%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","TSX ARX","CAD","Energy","Oil & Gas","Canada","","438","ARC Resources Ltd. Stock Price Today (TSX ARX) - Investing.com","9.35B","9350000000","15.04","3,131,854","-0.59%","13.65-22.88","14.81-15.5","14.83","621881150","1.7","4.27","3.78B","3780000000","3.51","0.60","3.61%","May 05, 2023","2023-05-05");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","TSX ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","","6569","Aritzia Inc Stock Price Today (TSX ATZ) - Investing.com","5.23B","5230000000","47.39","383,093","-17.91%","31.67-58.74","46.67-48","47.72","110280992","1.64","28.48","897.64M","897640000","1.67","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","TSX AX_pa","CAD","Real Estate","Residential & Commercial REITs","Canada","","232","Artis Real Estate Investment Trust A Stock Price Today (TSX AX_pa) - Investing.com","2.91B","2910000000","25.09","9,357","0.32%","24.1-25.35","25.09-25.09","25.09","115787822","1.16","6.48","370.65M","370650000","1.44","1.4155","N/A","-","1970-01-01");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","TSX ACOx","CAD","Utilities","Multiline Utilities","Canada","","6358","Atco Ltd Stock Price Today (TSX ACOx) - Investing.com","4.8B","4800000000","42.25","222,102","-0.96%","39.8-48.46","41.82-42.34","42.24","113668940","0.733","12.39","4.9B","4900000000","3.4","1.9024","4.36%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","TSX ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","6000","ATS Automation Tooling Stock Price Today (TSX ATS) - Investing.com","4.97B","4970000000","54.13","168,029","8.59%","30.6-54.9","53.79-54.66","54","91770874","1.53","37.26","2.35B","2350000000","1.45","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","TSX ACB","CAD","Healthcare","Pharmaceuticals","Canada","","1338","Aurora Cannabis Inc Stock Price Today (TSX ACB) - Investing.com","468.84M","468840000","1.440","2,139,029","-71.26%","1.11-6.21","1.41-1.52","1.5","325582301","3.02","-0.19","111.02M","111020000","-7.31","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","TSX BDGI","CAD","Industrials","Construction & Engineering","Canada","","2119","Badger Daylighting Stock Price Today (TSX BDGI) - Investing.com","1.11B","1110000000","32.29","51,423","4.19%","22.54-33.21","31.78-32.53","32.15","34473438","1.18","83.33","299.18M","299180000","0.29","0.66","2.11%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","TSX BNS","CAD","Financials","Banking Services","Canada","","90979","Bank of Nova Scotia Stock Price Today (TSX BNS) - Investing.com","87.42B","87420000000","73.36","4,801,998","-20.98%","63.21-94.98","72.95-73.7","73.39","1191627011","0.909","9.11","20.73B","20730000000","8.05","4.12","5.97%","May 24, 2023","2023-05-24");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","TSX BIR","CAD","Energy","Oil & Gas","Canada","","204","Birchcliff Energy Stock Price Today (TSX BIR) - Investing.com","2.25B","2250000000","8.440","1,552,012","23.21%","6.08-12.48","8.39-8.725","8.31","266046810","2.45","3.26","527.7M","527700000","2.6","0.80","8.92%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","TSX BBDb","CAD","Industrials","Aerospace & Defense","Canada","","","Bombardier Inc Stock Price Today (TSX BBDb) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","TSX BLX","CAD","Utilities","Electrical Utilities & IPPs","Canada","","598","Boralex Inc Stock Price Today (TSX BLX) - Investing.com","3.95B","3950000000","38.42","345,559","21.05%","31.63-51.55","38.02-39.07","39.04","102762850","0.438","119.19","429M","429000000","0.321","0.66","1.64%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","TSX CAE","CAD","Industrials","Aerospace & Defense","Canada","","13000","CAE Inc. Stock Price Today (TSX CAE) - Investing.com","9.63B","9630000000","30.29","540,267","-4.02%","20.9-35.47","30.18-31.05","30.7","317852475","2","75.36","1.8B","1800000000","0.402","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","TSX CF","CAD","Financials","Investment Banking & Investment Services","Canada","","2845","Canaccord Financial Stock Price Today (TSX CF) - Investing.com","997.67M","997670000","11.57","424,788","-22.87%","6.24-15.5","11.36-11.61","11.52","86228715","1.5","9.11","1.05B","1050000000","1.27","0.34","2.99%","May 31, 2023","2023-05-31");
$Q[$k++] = array(24497,"/equities/cibc","TSX","TSX CM","CAD","Financials","Banking Services","Canada","","50427","Canadian Imperial Bank Stock Price Today (TSX CM) - Investing.com","55.97B","55970000000","61.76","3,832,897","-24.27%","53.58-83.75","61.53-62.06","61.46","906250713","1.03","9.20","12.84B","12840000000","6.7","3.40","5.86%","May 25, 2023","2023-05-25");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","TSX CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","","23664","Canadian Tire Corporation Limited Stock Price Today (TSX CTC) - Investing.com","16.44B","16440000000","285.00","466","-10.55%","243.18-425","285-285","294","57700363","1.25","9.61","17.61B","17610000000","17.14","6.90","2.46%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","TSX CU","CAD","Utilities","Multiline Utilities","Canada","","4796","Canadian Utilities Stock Price Today (TSX CU) - Investing.com","9.88B","9880000000","36.21","600,845","0.3%","33.24-41.94","35.84-36.45","36.35","272809354","0.606","16.56","2.14B","2140000000","2.2","1.7944","4.75%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","TSX CWB","CAD","Financials","Banking Services","Canada","","2712","Canadian Western Bank Stock Price Today (TSX CWB) - Investing.com","2.73B","2730000000","28.40","535,028","-26.31%","21.21-40.02","28.32-28.77","28.6","95951612","1.69","8.39","743.24M","743240000","3.39","1.28","4.76%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","TSX CFP","CAD","Basic Materials","Paper & Forest Products","Canada","","7391","Canfor Corporation Stock Price Today (TSX CFP) - Investing.com","3.28B","3280000000","26.75","207,107","-6.83%","18.42-30.5","26.2-27.26","26.9","122519400","1.96","3.41","3.78B","3780000000","7.85","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","TSX CPX","CAD","Utilities","Electrical Utilities & IPPs","Canada","","773","Capital Power Stock Price Today (TSX CPX) - Investing.com","5.12B","5120000000","43.79","329,396","11.26%","37.83-51.9","43.45-44.29","44.1","116886649","0.62","40.25","1.17B","1170000000","1.09","2.32","5.07%","May 01, 2023","2023-05-01");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","TSX CS","CAD","Basic Materials","Metals & Mining","Canada","","1049","Capstone Mining Stock Price Today (TSX CS) - Investing.com","4.43B","4430000000","6.40","1,448,610","11.69%","2.25-7.79","6.14-6.46","6.3","691639972","2.13","14.47","625.74M","625740000","0.332","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","TSX CJT","CAD","Industrials","Freight & Logistics Services","Canada","","1718","Cargojet Inc Stock Price Today (TSX CJT) - Investing.com","2.25B","2250000000","130.88","63,612","-27.28%","109.69-194.19","128.01-131.51","131.03","17202186","0.897","7.77","469.5M","469500000","16.75","1.144","1.02%","May 08, 2023","2023-05-08");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","TSX CAS","CAD","Basic Materials","Containers & Packaging","Canada","","10000","Cascades Inc. Stock Price Today (TSX CAS) - Investing.com","944.4M","944400000","9.41","251,428","-27.05%","7.71-14.22","9.01-9.46","9.06","100361627","0.129","9.65","2.07B","2070000000","0.973","0.48","5.52%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","TSX CCLb","CAD","Basic Materials","Containers & Packaging","Canada","","25100","CCL Industries Inc Stock Price Today (TSX CCLb) - Investing.com","11.13B","11130000000","62.85","247,797","-3.26%","53.36-69.38","62.01-63.43","62.99","177046376","0.537","17.96","3.01B","3010000000","3.48","0.96","1.60%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24495,"/equities/celestica","TSX","TSX CLS","CAD","Technology","Electronic Equipment & Parts","Canada","","18643","Celestica Inc. Stock Price Today (TSX CLS) - Investing.com","2.24B","2240000000","18.34","176,889","14.7%","11.28-19.03","18.02-18.59","18.19","122107461","2.38","12.60","3.98B","3980000000","1.09","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","TSX CVE","CAD","Energy","Oil & Gas","Canada","","5938","Cenovus Energy Inc Stock Price Today (TSX CVE) - Investing.com","47.97B","47970000000","25.00","4,995,597","28.07%","17.9-31.18","24.62-25.62","24.5","1918887000","3.13","9.49","30.13B","30130000000","2.64","0.42","1.65%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","TSX CG","CAD","Basic Materials","Metals & Mining","Canada","","3650","Centerra Gold Inc Stock Price Today (TSX CG) - Investing.com","1.92B","1920000000","8.70","862,107","-12.47%","5.18-13.52","8.58-8.71","8.91","220355953","0.883","5.63","706.31M","706310000","1.15","0.28","3.48%","May 03, 2023","2023-05-03");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","TSX CGI","CAD","Financials","Collective Investments","Canada","","0","Canadian General Investments Ltd Stock Price Today (TSX CGI) - Investing.com","722.42M","722420000","34.63","5,118","-16.55%","28.21-44.28","34.63-34.63","34.63","20861141","1.27","-3.24","-311,910,000","-311910000","-10.68","0.92","2.80%","-","1970-01-01");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","TSX CSH_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","15589","Chartwell Retirement Residences Stock Price Today (TSX CSH_u) - Investing.com","2.34B","2340000000","9.81","601,729","-19.33%","7.58-13.25","9.75-9.86","9.87","238171102","1.12","110.22","751.67M","751670000","0.089","0.612","6.39%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","TSX CCA","CAD","Consumer Cyclicals","Media & Publishing","Canada","","3854","Cogeco Communications Inc Stock Price Today (TSX CCA) - Investing.com","3.15B","3150000000","70.32","147,210","-31.56%","62.35-114.66","70.07-70.78","70.76","44788724","0.563","7.54","1.45B","1450000000","9.31","3.104","4.66%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","TSX CIGI","CAD","Real Estate","Real Estate Operations","Canada","","","FirstService Stock Price Today (TSX CIGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","TSX CUF_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","466","Cominar Real Estate Investment Trust Stock Price Today (TSX CUF_u) - Investing.com","2.14B","2140000000","11.74","1,179,860","0.51%","9.64-11.81","11.74-11.75","11.74","182451026","1.36","-","466.62M","466620000","-1.45","0.36","3.07%","-","1970-01-01");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","TSX CSU","CAD","Technology","Software & IT Services","Canada","","19000","Constellation Software Stock Price Today (TSX CSU) - Investing.com","50.57B","50570000000","2,386.26","29,508","13.25%","1,783.98-2,460","2,339.69-2,390","2,374.98","21191530","0.864","77.64","3.64B","3640000000","22.84","4.00","0.24%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","TSX CTS","CAD","Technology","Software & IT Services","Canada","","0","Converge Technology Solutions Corp Stock Price Today (TSX CTS) - Investing.com","1.15B","1150000000","5.920","1,133,263","-38.97%","3.6-11.585","5.83-6.03","5.94","208812218","1.9","28.51","2.25B","2250000000","0.184","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","TSX CJRb","CAD","Consumer Cyclicals","Media & Publishing","Canada","","3336","Corus Entertainment Stock Price Today (TSX CJRb) - Investing.com","456.72M","456720000","2.29","1,809,528","-55.27%","1.87-5.35","2.26-2.32","2.3","199440158","1.79","-1.61","825.53M","825530000","-1.42","0.24","11.94%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","TSX CPG","CAD","Energy","Oil & Gas","Canada","","748","Crescent Point Energy Stock Price Today (TSX CPG) - Investing.com","5.18B","5180000000","9.31","4,005,086","9.79%","7.58-13.73","9.27-9.6","9.28","556500191","2.97","2.54","1.77B","1770000000","3.67","0.40","4.11%","May 12, 2023","2023-05-12");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","TSX CRT_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","58","CT Real Estate Investment Trust Stock Price Today (TSX CRT_u) - Investing.com","3.84B","3840000000","16.35","130,200","-4.16%","14.21-18.46","16.17-16.38","16.46","234695777","0.942","22.21","394.65M","394650000","0.733","0.8678","5.34%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","TSX DSG","CAD","Technology","Software & IT Services","Canada","","1356","Descartes Systems Stock Price Today (TSX DSG) - Investing.com","8.68B","8680000000","102.35","244,437","16%","72.94-102.46","99.5-102.46","100.6","84817994","0.948","70.57","295.76M","295760000","1.08","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","TSX DCBO","CAD","Technology","Software & IT Services","Canada","","726","Docebo Inc Stock Price Today (TSX DCBO) - Investing.com","1.78B","1780000000","53.90","47,959","-19.14%","31.66-72.8","51-54.42","52.49","32906464","1.59","311.68","134.42M","134420000","0.121","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","TSX DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","","14230","Dollarama Inc Stock Price Today (TSX DOL) - Investing.com","22.69B","22690000000","79.25","704,339","19.59%","62.82-85.88","78.5-79.35","79.21","286272360","0.76","30.14","2.3B","2300000000","2.61","0.2212","0.27%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","TSX DIR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","500","Dream Industrial Real Estate Investment Trust Stock Price Today (TSX DIR_u) - Investing.com","3.92B","3920000000","14.24","522,498","-11.11%","10.25-17.09","13.98-14.25","14.25","275156062","1.15","3.91","266.4M","266400000","3.64","0.70","5.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","TSX D_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","500","Dream Office Real Estate Investment Trust Stock Price Today (TSX D_u) - Investing.com","866.18M","866180000","16.87","110,242","-30.97%","14.48-30.53","16.63-17.05","16.99","51344416","1.06","4.50","258.5M","258500000","3.74","1.00","6.18%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","TSX DPM","CAD","Basic Materials","Metals & Mining","Canada","","0","Dundee Precious Metals Stock Price Today (TSX DPM) - Investing.com","1.58B","1580000000","8.33","579,714","12.11%","5.41-9.2","8.22-8.43","8.42","190000202","1.07","22.14","414.03M","414030000","0.281","0.16","2.48%","May 03, 2023","2023-05-03");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","TSX ECN","CAD","Financials","Banking Services","Canada","","560","ECN Capital Corp Stock Price Today (TSX ECN) - Investing.com","782.78M","782780000","3.20","968,535","-40.41%","2.57-7.28","3.07-3.33","3.23","244620281","1.25","0.64","167.59M","167590000","3.79","0.04","1.42%","May 11, 2023","2023-05-11");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","TSX EFN","CAD","Financials","Banking Services","Canada","","2500","Element Financial Stock Price Today (TSX EFN) - Investing.com","7.43B","7430000000","18.93","1,387,203","48.94%","10.99-19.94","18.59-19.07","18.63","392495286","0.92","20.30","811.56M","811560000","0.93","0.40","2.05%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","TSX EMA","CAD","Utilities","Electrical Utilities & IPPs","Canada","","7523","Emera Incorporated Stock Price Today (TSX EMA) - Investing.com","14.59B","14590000000","54.10","1,393,159","-10.04%","48.63-65.23","53.41-54.14","53.97","269665166","0.27","18.02","3.88B","3880000000","2.99","2.76","5.10%","May 12, 2023","2023-05-12");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","TSX EMPa","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","130000","Empire Company Ltd Stock Price Today (TSX EMPa) - Investing.com","9.6B","9600000000","37.15","400,612","-6.87%","33.09-46.04","36.7-37.22","37.05","258417518","0.395","12.81","7.38B","7380000000","2.89","0.66","1.81%","Jun 29, 2023","2023-06-29");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","TSX EDR","CAD","Basic Materials","Metals & Mining","Canada","","","Endeavour Silver Stock Price Today (TSX EDR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","TSX ERF","CAD","Energy","Oil & Gas","Canada","","","Enerplus Stock Price Today (TSX ERF) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","TSX EQX","CAD","Basic Materials","Metals & Mining","Canada","","622","Equinox Gold Corp Stock Price Today (TSX EQX) - Investing.com","1.7B","1700000000","5.57","849,317","-23.59%","3.23-11.46","5.52-5.92","5.93","305061738","0.496","-64.31","578.93M","578930000","-0.065","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","TSX EQB","CAD","Financials","Banking Services","Canada","","1352","EQB Inc Stock Price Today (TSX EQB) - Investing.com","2.51B","2510000000","66.95","76,231","-3.57%","44.81-78.68","65.98-67.17","67.03","37564114","1.78","7.61","624.32M","624320000","8.8","1.32","2.23%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","TSX ERO","CAD","Basic Materials","Metals & Mining","Canada","","2457","Ero Copper Corp Stock Price Today (TSX ERO) - Investing.com","1.9B","1900000000","20.90","229,479","27.28%","10.54-22.46","20.58-21.44","21.24","91112735","2.1","10.09","400.44M","400440000","1.54","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","TSX EIF","CAD","Industrials","Passenger Transportation Services","Canada","","4340","Exchange Income Stock Price Today (TSX EIF) - Investing.com","2.33B","2330000000","54.75","100,703","28.7%","37.79-55.67","54.53-55.2","55.07","42479063","2.15","20.30","790.56M","790560000","2.69","2.52","4.77%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","TSX FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","13188","Finning International Stock Price Today (TSX FTT) - Investing.com","5.65B","5650000000","37.25","443,865","8.25%","23.45-40.2","36.91-37.65","37.97","151680991","1.72","12.34","3.9B","3900000000","3.01","0.944","2.55%","May 08, 2023","2023-05-08");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","LON FM","CAD","Basic Materials","Metals & Mining","United Kingdom","","20000","First Quantum Minerals Ltd Toronto Stock Price Today (LON FM) - Investing.com","14.05B","14050000000","27.90","2,509,062","-13.7%","18.67-45.38","27.79-29.04","28.6","687504043","2.14","13.44","5.23B","5230000000","1.69","0.165","0.55%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","TSX FVI","CAD","Basic Materials","Metals & Mining","Canada","","1232","Fortuna Silver Stock Price Today (TSX FVI) - Investing.com","1.44B","1440000000","4.96","775,271","18.38%","2.82-6","4.92-5.15","5.21","290181575","1.27","26.76","492.94M","492940000","0.138","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","TSX FNV","CAD","Basic Materials","Metals & Mining","Canada","","38","Franco-Nevada Stock Price Today (TSX FNV) - Investing.com","36.52B","36520000000","190.52","382,348","11.29%","151.07-216.32","189.13-192.49","193.99","191664666","0.6","35.83","861.72M","861720000","3.95","1.36","0.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","TSX WN","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","215298","George Weston Stock Price Today (TSX WN) - Investing.com","23.28B","23280000000","165.41","179,355","17.16%","132.51-181.45","164.55-166.51","165.57","140737942","0.405","11.43","25.31B","25310000000","14.44","2.64","1.54%","May 09, 2023","2023-05-09");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","TSX GEI","CAD","Energy","Oil & Gas","Canada","","460","Gibson Energy Inc. Stock Price Today (TSX GEI) - Investing.com","3.39B","3390000000","23.57","542,057","-2.76%","21.15-27.75","23.35-23.66","23.33","143969685","1.43","16.94","4.81B","4810000000","1.39","1.48","6.04%","May 08, 2023","2023-05-08");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","TSX GIL","CAD","Consumer Cyclicals","Textiles & Apparel","Canada","","51000","Gildan Activewear Stock Price Today (TSX GIL) - Investing.com","7.51B","7510000000","41.80","426,846","-18.42%","33.83-53.04","40.12-42.02","40.67","179561295","1.46","9.28","2.02B","2020000000","3.37","0.676","2.20%","May 03, 2023","2023-05-03");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","TSX GSY","CAD","Financials","Banking Services","Canada","","2300","goeasy Ltd Stock Price Today (TSX GSY) - Investing.com","2.17B","2170000000","131.74","54,906","-13.65%","95-170.6","129.71-131.89","130.94","16444626","2.04","13.25","466.57M","466570000","9.89","3.64","3.29%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","TSX GWO","CAD","Financials","Insurance","Canada","","28000","Great-West Lifeco Stock Price Today (TSX GWO) - Investing.com","32.98B","32980000000","35.39","2,235,282","-12.38%","27.99-41.5","35.31-35.53","35.47","931853110","0.803","11.11","27.12B","27120000000","3.18","1.96","5.76%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","TSX HR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","728","H&R Real Estate Investment Trust Stock Price Today (TSX HR_u) - Investing.com","3.69B","3690000000","13.01","491,256","1.83%","10.18-14.31","12.93-13.09","13.13","283858712","1.83","3.09","995.73M","995730000","4.2","0.60","4.68%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","TSX HCG","CAD","Financials","Banking Services","Canada","","824","Home Capital Group Stock Price Today (TSX HCG) - Investing.com","1.62B","1620000000","42.25","359,610","16.81%","23.82-43.02","42.24-42.33","42.3","38409939","2.15","10.89","409.72M","409720000","3.88","0.60","1.41%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","TSX HBM","CAD","Basic Materials","Metals & Mining","Canada","","2242","HudBay Minerals Stock Price Today (TSX HBM) - Investing.com","1.91B","1910000000","7.31","1,430,428","-20.11%","4.07-11.16","7.14-7.51","7.23","261903151","1.98","18.37","1.04B","1040000000","0.296","0.02","0.25%","May 08, 2023","2023-05-08");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","TSX H","CAD","Utilities","Electrical Utilities & IPPs","Canada","","6260","Hydro One Limited Stock Price Today (TSX H) - Investing.com","21.47B","21470000000","35.86","1,094,702","9.43%","30.52-38.27","35.69-36.43","36.12","598714704","0.263","20.79","3.83B","3830000000","1.72","1.1184","2.99%","May 12, 2023","2023-05-12");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","TSX IAG","CAD","Financials","Investment Banking & Investment Services","Canada","","7000","IAG Stock Price Today (TSX IAG) - Investing.com","8.64B","8640000000","82.51","230,283","-0.27%","58.7-85.25","82.26-83.36","82.68","104772775","1.3","11.06","8.82B","8820000000","7.45","2.70","3.34%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","TSX IMG","CAD","Basic Materials","Metals & Mining","Canada","","5000","IAMGold Stock Price Today (TSX IMG) - Investing.com","1.71B","1710000000","3.58","1,288,033","11.53%","1.26-4.74","3.56-3.67","3.71","478961679","1.51","-4.42","841.94M","841940000","-0.603","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","TSX IGM","CAD","Financials","Investment Banking & Investment Services","Canada","","3300","IGM Financial Inc. Stock Price Today (TSX IGM) - Investing.com","10.06B","10060000000","42.32","254,872","-5.26%","33.45-46.37","41.94-42.55","42.11","237668062","1.61","11.09","1.84B","1840000000","3.81","2.25","5.55%","May 05, 2023","2023-05-05");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","TSX INE","CAD","Utilities","Electrical Utilities & IPPs","Canada","","488","Innergex Renewable Energy Stock Price Today (TSX INE) - Investing.com","3.26B","3260000000","15.99","415,005","-13.15%","14.23-20.45","15.83-16.13","16.02","204132833","-","-71.79","391.11M","391110000","-0.223","0.72","4.48%","May 16, 2023","2023-05-16");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","TSX IFC","CAD","Financials","Insurance","Canada","","26000","Intact Financial Stock Price Today (TSX IFC) - Investing.com","34.19B","34190000000","195.08","341,631","12.83%","170.82-209.57","193.59-195.87","194.7","175256968","0.605","12.92","10.41B","10410000000","15.05","4.00","2.03%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","TSX IPL","CAD","Energy","Oil & Gas","Canada","","1656","Inter Pipeline Ltd Stock Price Today (TSX IPL) - Investing.com","8.21B","8210000000","19.12","488,974","0%","17.4-21.01","18.71-19.2","18.84","429219175","2.24","16.82","3.84B","3840000000","0.053","0.48","2.41%","-","1970-01-01");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","TSX ITP","CAD","Basic Materials","Containers & Packaging","Canada","","3800","Intertape Polymer Stock Price Today (TSX ITP) - Investing.com","2.4B","2400000000","40.48","353,548","60.7%","22.25-40.51","40.48-40.5","40.48","59284947","1.95","-220.14","1.59B","1590000000","-0.134","0.68","2.16%","-","1970-01-01");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","TSX IVN","CAD","Basic Materials","Metals & Mining","Canada","","710","Ivanhoe Mines Ltd. Stock Price Today (TSX IVN) - Investing.com","14.73B","14730000000","12.29","1,489,215","12.75%","6.41-13.15","12.06-12.37","12.5","1198599746","1.94","26.51","-","-","0.343","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","TSX JWEL","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","891","Jamieson Wellness Inc Stock Price Today (TSX JWEL) - Investing.com","1.52B","1520000000","36.50","83,642","2.64%","31.62-38.84","36.31-36.75","36.86","41694203","0.327","29.13","233.51M","233510000","1.25","0.68","1.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","TSX KNT","CAD","Basic Materials","Metals & Mining","Canada","","0","K92 Mining Inc Stock Price Today (TSX KNT) - Investing.com","1.65B","1650000000","7.06","779,968","9.8%","6.01-10.52","7.01-7.21","7.26","233379896","0.926","31.44","137.47M","137470000","0.168","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","TSX KEY","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","","1005","Keyera Corp. Stock Price Today (TSX KEY) - Investing.com","6.85B","6850000000","29.88","958,185","-1.03%","27.18-35.48","29.73-30.14","29.7","229153373","2.28","13.19","3.43B","3430000000","2.26","1.92","6.16%","May 09, 2023","2023-05-09");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","TSX KXS","CAD","Technology","Software & IT Services","Canada","","","Kinaxis Inc Stock Price Today (TSX KXS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","TSX KL","CAD","Basic Materials","Metals & Mining","Canada","","0","Kirkland Lake Gold Ltd Stock Price Today (TSX KL) - Investing.com","13.11B","13110000000","49.710","2,151,260","2.62%","45.75-58.27","49.09-50.66","48.7","263696770","0.622","12.69","2.57B","2570000000","3.1","0.75","1.85%","-","1970-01-01");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","TSX LB","CAD","Financials","Banking Services","Canada","","3126","Laurentian Bank Of Canada Stock Price Today (TSX LB) - Investing.com","1.54B","1540000000","35.47","160,640","-20.11%","28.23-45.29","35.4-35.82","35.68","43335329","1.16","7.15","787.14M","787140000","4.96","1.84","5.31%","May 31, 2023","2023-05-31");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","TSX LWRK","CAD","Industrials","Professional & Commercial Services","Canada","","","Morneau Sheppel Stock Price Today (TSX LWRK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","TSX LNR","CAD","Consumer Cyclicals","Automobiles & Auto Parts","Canada","","26796","Linamar Stock Price Today (TSX LNR) - Investing.com","4.56B","4560000000","74.12","120,771","6.4%","45.46-74.53","72.06-74.5","73.55","61478157","1.41","12.47","3.31B","3310000000","5.93","0.80","1.24%","May 10, 2023","2023-05-10");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","TSX LAC","CAD","Basic Materials","Metals & Mining","Canada","","351","Lithium Americas Corp Stock Price Today (TSX LAC) - Investing.com","4.4B","4400000000","32.57","677,663","1.53%","23.8-50.42","32.44-33.43","33.16","134975627","1.46","-33.06","-","-","-0.736","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","TSX L","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","220000","Loblaw Companies Stock Price Today (TSX L) - Investing.com","37.34B","37340000000","115.24","503,000","13.82%","95.01-126.29","114.55-115.46","114.92","324062608","0.073","17.81","25.02B","25020000000","6.45","1.62","1.38%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","TSX LUN","CAD","Basic Materials","Metals & Mining","Canada","","4567","Lundin Mining Stock Price Today (TSX LUN) - Investing.com","7.48B","7480000000","9.710","3,512,124","-8.22%","6.24-13.97","9.675-10.015","9.72","770746531","1.66","10.68","2.6B","2600000000","0.677","0.36","3.84%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","TSX MFI","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","13500","Maple Leaf Foods Stock Price Today (TSX MFI) - Investing.com","3.25B","3250000000","26.71","256,426","-12.85%","18.85-32.6","25.93-26.75","26.41","121697872","0.605","-12.28","2.25B","2250000000","-2.17","0.80","3.20%","May 03, 2023","2023-05-03");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","TSX MRE","CAD","Consumer Cyclicals","Automobiles & Auto Parts","Canada","","18000","Martinrea Stock Price Today (TSX MRE) - Investing.com","1.11B","1110000000","13.84","268,644","35.95%","7.43-13.98","13.6-13.95","13.78","80387095","2.18","14.39","2.21B","2210000000","0.958","0.20","1.68%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","TSX MEG","CAD","Energy","Oil & Gas","Canada","","413","MEG Energy Corp Stock Price Today (TSX MEG) - Investing.com","6.18B","6180000000","21.22","2,399,203","39.15%","13.91-24.47","21.06-21.57","21.04","291376589","2.96","7.07","2.84B","2840000000","3","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(24591,"/equities/methanex","TSX","TSX MX","CAD","Basic Materials","Chemicals","Canada","","1300","Methanex Stock Price Today (TSX MX) - Investing.com","4.72B","4720000000","67.42","183,042","13.6%","39-71.63","61-68.58","62.82","69973640","2.06","7.25","3.14B","3140000000","7.04","0.70","1.58%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","TSX MTY","CAD","Consumer Cyclicals","Hotels & Entertainment Services","Canada","","1978","MTY Food Group Inc Stock Price Today (TSX MTY) - Investing.com","1.73B","1730000000","70.90","25,083","29.57%","45.2-71.23","69.39-71.23","69.33","24413461","1.84","18.71","286.77M","286770000","3.78","1.00","1.60%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","TSX MTL","CAD","Industrials","Freight & Logistics Services","Canada","","7202","Mullen Group Ltd. Stock Price Today (TSX MTL) - Investing.com","1.33B","1330000000","14.35","237,118","24.89%","10.82-15.98","14.18-14.38","14.28","92953005","1.86","11.49","898.82M","898820000","1.25","0.72","5.35%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","TSX NA","CAD","Financials","Banking Services","Canada","","","National Bank of Canada Stock Price Today (TSX NA) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","TSX NXE","CAD","Energy","Uranium","Canada","","","NexGen Energy Ltd. Stock Price Today (TSX NXE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","TSX NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","9300","NFI Group Inc Stock Price Today (TSX NFI) - Investing.com","908.11M","908110000","11.77","281,997","-38.09%","8.34-20.23","11.11-11.8","11.28","77155016","1.38","-4.88","1.49B","1490000000","-1.79","0.2124","1.94%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","TSX NPI","CAD","Utilities","Electrical Utilities & IPPs","Canada","","1150","Northland Power Stock Price Today (TSX NPI) - Investing.com","8.48B","8480000000","34.44","792,199","-3.53%","34.38-47.13","34.38-35.5","35.51","246320196","0.422","12.46","1.34B","1340000000","2.78","1.20","3.13%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","TSX OGC","CAD","Basic Materials","Metals & Mining","Canada","","2158","OceanaGold Stock Price Today (TSX OGC) - Investing.com","1.89B","1890000000","2.680","1,369,223","37.44%","1.78-3.41","2.65-2.73","2.81","704210998","1.26","-332.61","639.08M","639080000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","TSX OGI","CAD","Healthcare","Healthcare Providers & Services","Canada","","882","OrganiGram Holdings Inc Stock Price Today (TSX OGI) - Investing.com","382.91M","382910000","1.22","505,142","-33.33%","0.96-2.32","1.21-1.27","1.27","313856912","1.37","-48.80","62.22M","62220000","-0.025","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","TSX OSK","CAD","Basic Materials","Metals & Mining","Canada","","176","Osisko Mining Corp Stock Price Today (TSX OSK) - Investing.com","1.16B","1160000000","3.35","658,775","-28.11%","2.36-5","3.29-3.39","3.46","347382435","0.976","-132.40","-","-","-0.025","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","TSX PXT","CAD","Energy","Oil & Gas","Canada","","371","Parex Resources Stock Price Today (TSX PXT) - Investing.com","2.51B","2510000000","23.02","599,290","-18.89%","17.81-30.44","22.47-23.03","22.3","109112290","1.79","4.35","765.09M","765090000","3.93","1.00","4.48%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","TSX PKI","CAD","Energy","Oil & Gas","Canada","","4635","Parkland Fuel Stock Price Today (TSX PKI) - Investing.com","5.38B","5380000000","30.67","713,926","-11.23%","24.25-39.45","30.61-31.29","31.14","175429763","1.53","18.05","13.81B","13810000000","1.7","1.30","4.18%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","TSX POW","CAD","Financials","Insurance","Canada","","30000","Power Corporation Stock Price Today (TSX POW) - Investing.com","24.2B","24200000000","36.27","2,415,298","-12.71%","29.76-42.78","36.17-36.49","36.38","667080597","1.03","11.89","29.48B","29480000000","3.05","1.98","5.65%","May 15, 2023","2023-05-15");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","TSX PSK","CAD","Energy","Oil & Gas","Canada","","56","PrairieSky Royalty Ltd Stock Price Today (TSX PSK) - Investing.com","5.41B","5410000000","22.63","527,565","33.59%","15.08-23.46","22.23-22.77","22.13","238916037","1.96","18.15","240.5M","240500000","1.25","0.96","4.18%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","TSX PBH","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","8707","Premium Brands Stock Price Today (TSX PBH) - Investing.com","4.1B","4100000000","91.84","58,578","-24.91%","77.36-130","90.55-92.14","91.25","44646882","0.951","24.31","2.6B","2600000000","3.77","2.80","3.12%","May 15, 2023","2023-05-15");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","TSX PVG","CAD","Basic Materials","Metals & Mining","Canada","","831","Pretium Resources Stock Price Today (TSX PVG) - Investing.com","3.61B","3610000000","19.15","837,488","11.34%","10.4-20.13","18.86-19.65","19.7","188327174","0.83","-","441.56M","441560000","-0.21","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","TSX QBRb","CAD","Technology","Telecommunications Services","Canada","","10000","Quebecor Inc Class B Stock Price Today (TSX QBRb) - Investing.com","7.39B","7390000000","32.00","642,620","5.23%","23.84-32.72","31.71-32.07","31.97","230936090","0.37","12.04","2.27B","2270000000","2.6","1.20","3.99%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","TSX REAL","CAD","Real Estate","Real Estate Operations","Canada","","665","Real Matters Inc Stock Price Today (TSX REAL) - Investing.com","415.8M","415800000","5.72","174,909","-8.48%","3.8-6.6","5.41-5.74","5.7","72692645","0.864","-35.08","262.12M","262120000","-0.121","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","TSX RCH","CAD","Consumer Cyclicals","Homebuilding & Construction Supplies","Canada","","0","Richelieu Hardware Ltd. Stock Price Today (TSX RCH) - Investing.com","2.31B","2310000000","41.40","70,382","-16.38%","32.35-51.52","40.24-41.62","40.82","55764790","1.02","13.75","782.62M","782620000","3.01","0.52","1.40%","Apr 06, 2023","2023-04-06");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","TSX RUS","CAD","Basic Materials","Metals & Mining","Canada","","3300","Russel Metals Inc. Stock Price Today (TSX RUS) - Investing.com","2.04B","2040000000","32.64","280,561","1.08%","23.8-36.15","32.32-32.91","32.78","62439312","1.57","4.92","2.49B","2490000000","6.6","1.52","5.16%","May 02, 2023","2023-05-02");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","TSX SAP","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","18600","Saputo Inc Stock Price Today (TSX SAP) - Investing.com","14.99B","14990000000","35.71","550,402","25.78%","24.61-37.25","35.13-35.73","35.46","419871959","0.422","36.33","7.86B","7860000000","0.978","0.72","2.00%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","TSX SEA","CAD","Basic Materials","Metals & Mining","Canada","","0","Seabridge Gold Stock Price Today (TSX SEA) - Investing.com","1.39B","1390000000","17.10","64,803","-11.08%","13.83-28","16.93-17.34","17.51","81085185","0.731","145.28","-","-","0.117","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","TSX SJRb","CAD","Technology","Telecommunications Services","Canada","","9400","Shaw Communications Stock Price Today (TSX SJRb) - Investing.com","19.84B","19840000000","39.70","1,880,409","5.19%","32.96-40.06","39.61-39.75","39.66","499736779","0.369","27.10","2.75B","2750000000","1.47","1.185","3.09%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","TSX SIA","CAD","Healthcare","Healthcare Providers & Services","Canada","","12263","Leisureworld Senior Care Stock Price Today (TSX SIA) - Investing.com","892.78M","892780000","12.24","298,535","-17.3%","10.61-15.78","12.13-12.27","12.31","72939941","1.07","38.85","348.46M","348460000","0.314","0.936","7.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","TSX SVM","CAD","Basic Materials","Metals & Mining","Canada","","1207","Silvercorp Metals Stock Price Today (TSX SVM) - Investing.com","791.03M","791030000","4.48","307,211","10.89%","2.74-5.41","4.42-4.61","4.68","176568103","0.645","33.43","130.16M","130160000","0.099","0.025","0.75%","May 25, 2023","2023-05-25");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","TSX SIL","CAD","Basic Materials","Metals & Mining","Canada","","838","SilverCrest Metals Inc Stock Price Today (TSX SIL) - Investing.com","1.17B","1170000000","8.00","429,745","-13.89%","6.3-12.99","7.93-8.72","8.93","146498764","0.824","48.07","-","-","0.124","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","TSX ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","","1598","Sleep Country Canada Holdings Inc Stock Price Today (TSX ZZZ) - Investing.com","905.09M","905090000","25.98","91,625","-26.88%","19.66-35.51","25.08-26","25.53","34837943","1.54","9.79","478.19M","478190000","2.64","0.86","3.51%","May 08, 2023","2023-05-08");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","TSX SNC","CAD","Industrials","Construction & Engineering","Canada","","","SNC-Lavalin Group Stock Price Today (TSX SNC) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TSX TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","","2000","Spin Master Corp Stock Price Today (TSX TOY) - Investing.com","3.82B","3820000000","36.45","112,279","-24.55%","30.63-51.41","35.53-36.69","35.8","104827594","1.96","9.25","1.35B","1350000000","2.94","0.24","0.70%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24657,"/equities/stantec","TSX","TSX STN","CAD","Industrials","Construction & Engineering","Canada","","25000","Stantec Inc Stock Price Today (TSX STN) - Investing.com","7.89B","7890000000","71.20","246,800","7.31%","53.12-71.54","70.7-71.55","71.15","110766187","0.778","41.64","1.97B","1970000000","1.71","0.72","1.05%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","TSX STLC","CAD","Basic Materials","Metals & Mining","Canada","","2285","Stelco Holdings Inc Stock Price Today (TSX STLC) - Investing.com","2.91B","2910000000","52.82","369,800","42.91%","30.2-56.99","51-53.14","51.47","55128694","2.48","2.55","2.09B","2090000000","20.4","13.68","27.01%","May 03, 2023","2023-05-03");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","TSX SJ","CAD","Basic Materials","Paper & Forest Products","Canada","","2490","Stella-Jones Inc. Stock Price Today (TSX SJ) - Investing.com","2.94B","2940000000","49.64","135,469","21.97%","30.54-50.93","48.52-50.22","49","59135387","0.841","13.73","1.2B","1200000000","3.62","0.80","1.69%","May 04, 2023","2023-05-04");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","TSX SMU_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","145","Summit Industrial Income REIT Stock Price Today (TSX SMU_u) - Investing.com","4.34B","4340000000","22.83","1,159,367","4.06%","16.06-23.39","22.76-22.88","22.88","189976877","1.14","8.46","188.5M","188500000","2.69","0.5808","2.54%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","TSX SLF","CAD","Financials","Insurance","Canada","","23816","Sun Life Financial Stock Price Today (TSX SLF) - Investing.com","39.31B","39310000000","67.04","2,099,776","-7.76%","52.97-74.22","66.56-67.26","66.89","586396908","0.97","12.31","19.16B","19160000000","5.43","2.88","4.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","TSX SOY","CAD","Consumer Non-Cyclicals","Food & Tobacco","Canada","","1380","SunOpta Inc. Stock Price Today (TSX SOY) - Investing.com","1.15B","1150000000","10.62","123,124","66.98%","5.44-15.9","10.58-11","10.94","107866566","1.47","-73.61","922.3M","922300000","-0.108","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","TSX SPB","CAD","Utilities","Natural Gas Utilities","Canada","","","Superior Plus Corp Stock Price Today (TSX SPB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TSX TFII","CAD","Industrials","Freight & Logistics Services","Canada","","25030","TFI International Inc Stock Price Today (TSX TFII) - Investing.com","13.89B","13890000000","159.31","182,240","28.65%","93.63-160.82","156.21-160.82","158.59","87179763","1.52","14.88","5.6B","5600000000","7.97","1.40","1.32%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","TSX X","CAD","Financials","Investment Banking & Investment Services","Canada","","1659","TMX Group Limited Stock Price Today (TSX X) - Investing.com","7.38B","7380000000","132.57","88,329","6.58%","121.42-142.92","131.99-133.8","133.17","55680372","0.58","13.97","586.5M","586500000","9.47","3.32","2.46%","May 10, 2023","2023-05-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TSX TXG","CAD","Basic Materials","Metals & Mining","Canada","","","Torex Gold Resources Stock Price Today (TSX TXG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TSX TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Canada","","6400","Toromont Industries Stock Price Today (TSX TIH) - Investing.com","8.74B","8740000000","106.21","116,481","-1.02%","93.25-124.25","105.72-107","107.02","82246807","0.745","21.78","1.82B","1820000000","4.86","1.56","1.53%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TSX TD","CAD","Financials","Banking Services","Canada","","93720","Toronto-Dominion Bank Stock Price Today (TSX TD) - Investing.com","167.6B","167600000000","92.42","5,585,875","-12.16%","77.33-109.07","91.98-92.95","91.95","1813419940","0.833","9.75","25.42B","25420000000","9.48","3.84","4.34%","May 25, 2023","2023-05-25");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TSX TOU","CAD","Energy","Oil & Gas","Canada","","322","Tourmaline Oil Stock Price Today (TSX TOU) - Investing.com","20.45B","20450000000","60.42","2,505,867","23.46%","45.03-84.33","59.65-61.46","59.72","338466718","1.69","3.65","2.84B","2840000000","16.52","8.00","11.80%","May 03, 2023","2023-05-03");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","TSX RNW","CAD","Utilities","Electrical Utilities & IPPs","Canada","","0","TransAlta Renewables Inc. Stock Price Today (TSX RNW) - Investing.com","3.22B","3220000000","12.08","629,022","-28.94%","10.63-19.45","12.02-12.16","12.15","266900000","0.667","41.88","281M","281000000","0.288","0.94","7.83%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSX TSU","CAD","Financials","Insurance","Canada","","159","Trisura Group Ltd Stock Price Today (TSX TSU) - Investing.com","1.93B","1930000000","42.12","94,664","-1.59%","29.12-47.9","41.94-42.62","42.63","45761317","0.928","23.72","207.16M","207160000","1.78","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TSX TRQ","CAD","Basic Materials","Metals & Mining","Canada","","3478","Turquoise Hill Resources Stock Price Today (TSX TRQ) - Investing.com","8.65B","8650000000","42.99","720,276","91.41%","18.15-43.01","42.98-43.01","43.01","201231446","1.48","11.86","1.65B","1650000000","2.65","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","TSX VET","CAD","Energy","Oil & Gas","Canada","","716","Vermilion Energy Stock Price Today (TSX VET) - Investing.com","3.12B","3120000000","19.13","1,688,608","-6.27%","18.9-39.21","19.05-19.7","19.13","163200000","3.13","2.48","1.53B","1530000000","7.73","0.32","1.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","TSX WELL","CAD","Healthcare","Healthcare Providers & Services","Canada","","1507","WELL Health Technologies Corp Stock Price Today (TSX WELL) - Investing.com","868.74M","868740000","3.760","719,326","-17.18%","2.56-5.64","3.72-3.82","3.85","231047290","1.33","-28.22","412.63M","412630000","-0.132","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","TSX WDO","CAD","Basic Materials","Metals & Mining","Canada","","301","Wesdome Gold Mines Ltd. Stock Price Today (TSX WDO) - Investing.com","878.89M","878890000","6.10","1,129,982","-43.99%","6-16.77","6.08-6.28","6.38","144080426","0.711","64.06","152.19M","152190000","0.096","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","TSX WFG","CAD","Basic Materials","Paper & Forest Products","Canada","","","West Fraser Timber Stock Price Today (TSX WFG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","TSX WCP","CAD","Energy","Oil & Gas","Canada","","453","Whitecap Resources Stock Price Today (TSX WCP) - Investing.com","6.43B","6430000000","10.60","2,417,111","16.23%","7.7-12.71","10.41-10.7","10.38","606432417","3.04","4.15","1.56B","1560000000","2.55","0.5796","5.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","TSX WPK","CAD","Basic Materials","Containers & Packaging","Canada","","2563","Winpak Ltd. Stock Price Today (TSX WPK) - Investing.com","2.63B","2630000000","40.53","49,525","9.51%","36.91-48.13","40.48-41.13","40.95","65000000","0.059","15.43","717.6M","717600000","1.96","0.12","0.28%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","TSX WIRu","USD","Real Estate","Residential & Commercial REITs","Canada","","22","WPT Industrial Real Estate Investment Trust Stock Price Today (TSX WIRu) - Investing.com","1.84B","1840000000","21.77","1,468,606","0%","16.61-21.93","21.68-21.83","21.69","84321674","1.26","6.17","98.49M","98490000","3.53","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","TSX WSP","CAD","Industrials","Construction & Engineering","Canada","","57500","WSP Global Inc Stock Price Today (TSX WSP) - Investing.com","21.39B","21390000000","171.85","146,524","0.82%","130.65-174.92","170.5-173.25","173.95","124453717","0.946","46.43","5.6B","5600000000","3.69","1.50","0.87%","May 10, 2023","2023-05-10");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","TSX WEED","CAD","Healthcare","Pharmaceuticals","Canada","","3151","Canopy Growth Corp Stock Price Today (TSX WEED) - Investing.com","1.91B","1910000000","3.930","3,179,196","-59.06%","2.8-12.17","3.88-4.24","4.19","485933246","2.07","-0.54","252.74M","252740000","-7.21","N/A","N/A","Jun 27, 2023","2023-06-27");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","NYSE GOLD","USD","Basic Materials","Metals & Mining","United States","","17500","Barrick Gold Stock Price Today (NYSE GOLD) - Investing.com","32.11B","32110000000","18.32","19,209,244","-3.88%","13.01-26.07","18.2-18.83","19.4","1755349661","0.092","17.07","6.16B","6160000000","1.07","0.65","3.47%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","TSX MRU","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","90000","Metro Inc. Stock Price Today (TSX MRU) - Investing.com","16.47B","16470000000","70.00","478,106","2.23%","65.3-78.9","69.04-70.01","69.5","235273374","0.023","19.76","8.59B","8590000000","3.53","1.10","1.48%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","TSX BMO","CAD","Financials","Banking Services","Canada","","43360","Bank of Montreal Stock Price Today (TSX BMO) - Investing.com","94.87B","94870000000","134.88","2,248,583","-8.75%","113.73-154.47","133.46-135.29","133.6","703328909","1.12","6.72","21.06B","21060000000","20.04","5.72","4.35%","May 24, 2023","2023-05-24");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","TSX AQN","CAD","Utilities","Multiline Utilities","Canada","","3445","Algonquin Power Stock Price Today (TSX AQN) - Investing.com","6.67B","6670000000","9.89","6,145,551","-44.87%","8.7-20.18","9.82-9.98","9.97","674272478","0.26","171.42","1.72B","1720000000","0.043","0.7232","10.35%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24469,"/equities/bce","TSX","TSX BCE","CAD","Technology","Telecommunications Services","Canada","","49781","BCE Inc Stock Price Today (TSX BCE) - Investing.com","56.33B","56330000000","61.77","2,656,213","-8.46%","55.76-74.08","61.19-61.88","61.39","911982866","0.447","19.90","12.06B","12060000000","3.09","3.68","5.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","NYSE DML","CAD","Energy","Uranium","United States","","65","Denison Mines Corp Toronto Stock Price Today (NYSE DML) - Investing.com","1.49B","1490000000","1.82","1,943,259","26.39%","1.18-2.32","1.81-1.9","1.92","822604676","1.91","87.13","7.46M","7460000","0.021","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","TSX SII","CAD","Financials","Investment Banking & Investment Services","Canada","","173","Sprott Inc. Stock Price Today (TSX SII) - Investing.com","1.31B","1310000000","52.33","78,700","21.25%","41.6-71.7","52.04-53.34","53.24","25014899","1.16","47.68","116.04M","116040000","0.818","1.00","2.50%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","NYSE YRI","CAD","Basic Materials","Metals & Mining","United States","","5091","Yamana Gold Inc Toronto Stock Price Today (NYSE YRI) - Investing.com","7.34B","7340000000","7.70","1,772,440","51.28%","5.1-8.38","7.63-7.91","8.01","961003488","1.34","21.17","1.22B","1220000000","0.27","0.12","1.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","TSX CNQ","CAD","Energy","Oil & Gas","Canada","","","Canadian Natural Resources Stock Price Today (TSX CNQ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","TSX DND","CAD","Technology","Software & IT Services","Canada","","138","Dye & Durham Ltd Stock Price Today (TSX DND) - Investing.com","1.13B","1130000000","22.10","519,975","-26.28%","11.62-31.29","21.71-22.51","22.27","56099311","1.18","-17.84","352.68M","352680000","-0.377","0.075","0.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","TSX ENGH","CAD","Technology","Software & IT Services","Canada","","1813","Enghouse Systems Ltd Stock Price Today (TSX ENGH) - Investing.com","2.26B","2260000000","40.89","81,501","-1.35%","23.96-44","40.47-41.77","41.31","55250239","0.947","23.90","217.41M","217410000","1.7","0.74","1.86%","Jun 08, 2023","2023-06-08");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","TSX FFH","CAD","Financials","Insurance","Canada","","15891","Fairfax Financial Stock Price Today (TSX FFH) - Investing.com","21.87B","21870000000","862.86","81,517","37.36%","569.62-903.09","862.24-889.88","892.36","25347150","0.991","283.54","15.75B","15750000000","2.3","10.00","1.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","TSX IFP","CAD","Basic Materials","Paper & Forest Products","Canada","","3488","Interfor Corp Stock Price Today (TSX IFP) - Investing.com","1.44B","1440000000","27.93","286,694","-24.76%","19.75-42.69","27.78-28.73","28.36","51434895","2.39","2.17","2.02B","2020000000","12.93","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","TSX LIF","CAD","Basic Materials","Metals & Mining","Canada","","0","Labrador Iron Ore Royalty Stock Price Today (TSX LIF) - Investing.com","2.46B","2460000000","38.39","315,957","-3.86%","25.24-51","37.95-38.63","38.23","64000000","1.26","8.18","114.23M","114230000","4.67","2.80","7.40%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","TSX LSPD","CAD","Technology","Software & IT Services","Canada","","1800","Lightspeed Commerce Inc Stock Price Today (TSX LSPD) - Investing.com","3.34B","3340000000","22.24","1,638,379","-43.15%","17.27-42.89","22.01-23.45","23.37","150374375","2.71","-6.84","849.2M","849200000","-2.42","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","TSX NVEI","CAD","Industrials","Professional & Commercial Services","Canada","","1368","Nuvei Corp Stock Price Today (TSX NVEI) - Investing.com","5.91B","5910000000","48.13","365,359","-34.15%","32.2-98.8","47.12-49.29","49.22","139107574","2.69","78.01","1.08B","1080000000","0.419","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","TSX ONEX","CAD","Financials","Investment Banking & Investment Services","Canada","","497","Onex Corp Stock Price Today (TSX ONEX) - Investing.com","5.76B","5760000000","70.24","169,173","-22.61%","61.33-93.58","69.62-71.17","71.22","82072984","1.45","319.34","733.07M","733070000","0.163","0.40","0.60%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(24608,"/equities/open-text","TSX","TSX OTEX","CAD","Technology","Software & IT Services","Canada","","14800","Open Text Stock Price Today (TSX OTEX) - Investing.com","12.4B","12400000000","46.51","728,805","-21.2%","34.72-58.54","45.32-47.08","44.27","266649220","1.03","63.32","2.27B","2270000000","0.548","0.972","2.98%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TSX TRP","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","","7017","TransCanada Stock Price Today (TSX TRP) - Investing.com","56.72B","56720000000","56.05","5,810,309","-13.02%","52.13-74.42","55.42-56.32","55.61","1012000000","0.854","17.26","7.08B","7080000000","3.25","3.60","6.22%","May 05, 2023","2023-05-05");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","TSX NWC","CAD","Consumer Non-Cyclicals","Food & Drug Retailing","Canada","","7524","North West Company Stock Price Today (TSX NWC) - Investing.com","1.72B","1720000000","36.04","89,792","0.39%","30.55-40.08","35.52-36.21","35.91","47679277","0.641","14.11","1.13B","1130000000","2.56","1.52","4.21%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TSX TRI","CAD","Industrials","Professional & Commercial Services","Canada","","24400","Thomson Reuters Stock Price Today (TSX TRI) - Investing.com","77.36B","77360000000","160.87","390,682","19.28%","119.23-162.45","160.55-162.53","161.3","480890034","0.311","62.05","4.38B","4380000000","1.94","1.78","1.52%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TSX TCN","CAD","Real Estate","Real Estate Operations","Canada","","968","Tricon Capital Group Inc Stock Price Today (TSX TCN) - Investing.com","3.24B","3240000000","11.85","689,035","-37.6%","9.83-21.58","11.79-12.13","12.21","273159078","1.31","2.74","377.85M","377850000","3.22","0.232","2.81%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","TSX WTE","CAD","Industrials","Transport Infrastructure","Canada","","237","Westshore Terminals Stock Price Today (TSX WTE) - Investing.com","1.57B","1570000000","25.00","133,919","-6.65%","21.59-37.7","24.94-25.33","25.33","62829459","0.957","17.40","172.92M","172920000","1.44","1.20","4.99%","May 05, 2023","2023-05-05");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","NYSE GOOS","USD","Consumer Cyclicals","Textiles & Apparel","United States","","4353","Canada Goose Holdings Inc Stock Price Today (NYSE GOOS) - Investing.com","2.24B","2240000000","21.39","2,021,628","-29.36%","14.51-34.45","18.41-21.69","18.81","105335622","1.44","36.59","625.88M","625880000","0.785","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","NYSE BB","CAD","Technology","Software & IT Services","United States","","3325","BlackBerry Ltd Toronto Stock Price Today (NYSE BB) - Investing.com","3.48B","3480000000","6.00","2,568,425","-35.06%","4.31-9.96","5.92-6.17","6.08","581146339","1.32","-27.27","477.08M","477080000","-0.165","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","TSX BEI_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","1560","Boardwalk REIT Stock Price Today (TSX BEI_u) - Investing.com","2.86B","2860000000","56.90","88,883","1.7%","41.12-61.77","56.55-57.22","57.53","50197936","1.73","6.53","484.77M","484770000","8.69","1.08","2.04%","May 17, 2023","2023-05-17");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","TSX BYD","CAD","Consumer Non-Cyclicals","Personal & Household Products & Services","Canada","","10145","Boyd Group IF Stock Price Today (TSX BYD) - Investing.com","4.36B","4360000000","203.01","36,123","11.55%","117.48-222.74","201.82-204.76","203.28","21472194","1.18","102.14","2.99B","2990000000","1.48","0.588","0.28%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","TSX BBU_u","CAD","Real Estate","Real Estate Operations","Canada","","90000","Brookfield Business Partners LP Stock Price Today (TSX BBU_u) - Investing.com","5.56B","5560000000","29.00","74,990","-22.04%","20.94-39.67","28.82-29.81","29.25","191562884","1.29","142.83","72.81B","72810000000","0.152","0.25","1.35%","May 08, 2023","2023-05-08");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","TSX BIP_u","CAD","Utilities","Multiline Utilities","Canada","","6000","Brookfield Infrastructure Partners LP Stock Price Today (TSX BIP_u) - Investing.com","21.76B","21760000000","46.81","441,545","-8.13%","40.84-57.08","46.37-47.13","46.25","464883156","0.777","72.70","13.86B","13860000000","0.478","1.44","4.20%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","NASDAQ BPYP_pa","CAD","Financials","Investment Banking & Investment Services","United States","","0","Brookfield Property Preferred LP Toronto Stock Price Today (NASDAQ BPYP_pa) - Investing.com","-","-","25.95","13,125","-16.96%","19.09-31.6","25.95-26.08","25.71","-","-","-","-","-","-","1.5625","N/A","-","1970-01-01");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","TSX BEP_pg","CAD","Energy","Renewable Energy","Canada","","3400","Brookfield Renewable Energy Partners LP Pref G Stock Price Today (TSX BEP_pg) - Investing.com","16.93B","16930000000","23.77","4,264","-10.37%","21.62-28.5","23.75-23.89","23.89","451482417","0.704","-67.49","4.54B","4540000000","-0.418","1.375","5.76%","-","1970-01-01");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","TSX CAR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","1097","Canadian Apartment Properties Stock Price Today (TSX CAR_u) - Investing.com","8.55B","8550000000","49.96","356,530","-10.96%","39.08-57.25","49.3-50.01","50.13","171210449","1.04","17.38","991.03M","991030000","2.87","1.4501","3.07%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","NYSE CNR","CAD","Industrials","Freight & Logistics Services","United States","","23828","Canadian National Railway Co Toronto Stock Price Today (NYSE CNR) - Investing.com","108.66B","108660000000","160.66","1,136,783","3.55%","137.26-175.39","158.74-160.94","159.2","676000000","0.716","22.75","12.57B","12570000000","7.05","2.93","1.79%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","NYSE CP","CAD","Industrials","Transport Infrastructure","United States","","13087","Canadian Pacific Railway Ltd Toronto Stock Price Today (NYSE CP) - Investing.com","98.67B","98670000000","106.04","1,289,625","17.64%","86.12-111.43","105.58-107.4","105.58","930123568","0.845","33.41","3.88B","3880000000","3.17","0.76","0.73%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","TSX CHP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","298","Choice Properties REIT Stock Price Today (TSX CHP_u) - Investing.com","10.73B","10730000000","14.83","426,072","1.71%","12.18-15.91","14.69-14.9","14.9","723557674","0.644","4.17","1.2B","1200000000","3.54","0.74","4.82%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","TSX CRR_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","294","Crombie REIT Stock Price Today (TSX CRR_u) - Investing.com","2.92B","2920000000","16.41","125,300","-5.31%","13.68-18.91","16.34-16.5","16.58","178214614","0.88","17.82","413.08M","413080000","0.918","0.89","5.36%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","TSX ELD","CAD","Basic Materials","Metals & Mining","Canada","","4600","Eldorado Gold Stock Price Today (TSX ELD) - Investing.com","2.31B","2310000000","12.52","499,868","11.59%","6.86-15.73","12.24-12.66","12.65","184421191","1.51","-3.99","567.97M","567970000","-2.35","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","TSX FCR_u","CAD","Real Estate","Real Estate Operations","Canada","","360","First Capital Realty Stock Price Today (TSX FCR_u) - Investing.com","3.86B","3860000000","18.07","391,888","1.63%","14.08-19.06","18-18.22","18.33","213577533","1.22","-22.24","342.68M","342680000","-0.813","0.864","4.80%","May 02, 2023","2023-05-02");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","NASDAQ FSV","CAD","Real Estate","-","United States","","0","FirstService Corp Toronto Stock Price Today (NASDAQ FSV) - Investing.com","8.6B","8600000000","194.57","70,712","-1.39%","145.76-205.48","193.65-198.68","196.75","44213931","0.916","52.73","2.19B","2190000000","2.58","0.81","0.60%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","NYSE IMO","CAD","Energy","Oil & Gas","United States","","5400","Imperial Oil Ltd Toronto Stock Price Today (NYSE IMO) - Investing.com","39.48B","39480000000","67.56","1,283,607","23.6%","52.28-79.83","66.67-69.07","67.79","584152718","1.94","6.92","24.95B","24950000000","9.71","1.76","2.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","TSX IIP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","435","InterRent REIT Stock Price Today (TSX IIP_u) - Investing.com","2.14B","2140000000","14.75","313,602","-7.93%","10.79-16.65","14.5-14.76","14.7","145299640","0.971","6.77","209.83M","209830000","2.17","0.36","2.58%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","TSX KMP_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","579","Killam Properties Stock Price Today (TSX KMP_u) - Investing.com","2.26B","2260000000","18.74","190,096","-15.36%","14.62-22.39","18.58-18.81","18.89","120804822","0.956","10.52","322.28M","322280000","1.78","0.70","3.88%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","NYSE MFC","CAD","Financials","Insurance","United States","","38000","Manulife Financial Corp Toronto Stock Price Today (NYSE MFC) - Investing.com","48.92B","48920000000","26.23","7,834,492","-0.53%","20.81-28.09","26.05-26.35","26.21","1864897726","1.15","6.94","17.03B","17030000000","3.77","1.32","5.25%","May 03, 2023","2023-05-03");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","TSX NWH_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","0","Northwest Healthcare Stock Price Today (TSX NWH_u) - Investing.com","2.41B","2410000000","10.00","625,385","-25.26%","9.3-14.42","9.97-10.12","10.14","241457779","0.844","7.93","378.15M","378150000","1.26","0.80","8.05%","May 11, 2023","2023-05-11");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","TSX OR","CAD","Basic Materials","Metals & Mining","Canada","","40","Osisko Gold Ro Stock Price Today (TSX OR) - Investing.com","3.17B","3170000000","17.26","460,324","22.41%","11.9-18.78","17.12-17.45","17.58","183921409","0.677","-18.66","110.07M","110070000","-0.922","0.22","1.19%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","TSX PPL","CAD","Energy","Oil & Gas Related Equipment and Services","Canada","","2349","Pembina Pipeline Stock Price Today (TSX PPL) - Investing.com","25.53B","25530000000","46.46","1,674,405","12.58%","40.41-53.58","46.07-46.85","46.26","549455000","1.63","9.60","5.6B","5600000000","4.84","2.61","5.40%","May 04, 2023","2023-05-04");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","NYSE PRMW","CAD","Consumer Non-Cyclicals","Beverages","United States","","9230","Primo Water Corp Toronto Stock Price Today (NYSE PRMW) - Investing.com","3.36B","3360000000","21.01","101,460","1.45%","15.66-21.98","20.69-21.06","20.71","159788402","1.19","-81.99","1.35B","1350000000","-0.191","0.28","1.89%","May 04, 2023","2023-05-04");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","NYSE RBA","CAD","Industrials","Professional & Commercial Services","United States","","2700","Ritchie Bros Auctioneers Toronto Stock Price Today (NYSE RBA) - Investing.com","9.27B","9270000000","83.51","286,212","7.92%","62.02-94.18","82.3-83.69","82.52","110872179","0.962","22.63","973.93M","973930000","2.75","1.08","1.81%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","TSX SRU_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","342","Smart REIT Stock Price Today (TSX SRU_u) - Investing.com","4.83B","4830000000","28.05","258,941","-8.39%","24.94-33.48","27.9-28.26","28.28","172149095","1.21","4.12","804.77M","804770000","6.78","1.85","6.63%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TSX TECKa","CAD","Basic Materials","Metals & Mining","Canada","","10600","Teck Resources Ltd A Stock Price Today (TSX TECKa) - Investing.com","29.71B","29710000000","58.00","1,495","34.79%","33.31-62.75","58-59.35","57","512248339","1.18","6.68","9.44B","9440000000","8.53","0.50","0.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","TSX T","CAD","Technology","Telecommunications Services","Canada","","90800","Telus Corp Stock Price Today (TSX T) - Investing.com","40.84B","40840000000","28.62","2,589,738","-6.5%","25.94-34.65","28.47-28.86","28.72","1427000000","0.591","19.57","8.72B","8720000000","1.46","1.4044","4.97%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TSX TA","CAD","Utilities","Electrical Utilities & IPPs","Canada","","1282","TransAlta Stock Price Today (TSX TA) - Investing.com","3.35B","3350000000","12.41","681,002","-9.08%","10.52-15.28","12.34-12.74","12.73","269887846","1.1","37.70","1.35B","1350000000","0.328","0.22","1.75%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TSX TCLa","CAD","Basic Materials","Containers & Packaging","Canada","","8300","Transcontinental Stock Price Today (TSX TCLa) - Investing.com","1.31B","1310000000","15.11","197,764","-27.84%","14.44-21.47","15.05-15.37","15.4","86624170","0.94","9.26","1.41B","1410000000","1.63","0.90","5.92%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","NYSE AEM","CAD","Basic Materials","Metals & Mining","United States","","6810","Agnico Eagle Mines Limited Toronto Stock Price Today (NYSE AEM) - Investing.com","31.92B","31920000000","70.27","1,591,449","14.99%","48.88-84.66","69.85-72.08","73.19","456176434","0.767","36.83","2.94B","2940000000","1.42","1.60","2.88%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","NYSE BTO","CAD","Basic Materials","Metals & Mining","United States","","2212","B2Gold Corp Toronto Stock Price Today (NYSE BTO) - Investing.com","5.44B","5440000000","5.08","2,796,725","12.89%","3.84-6.39","5.04-5.15","5.21","1074694856","0.935","18.57","1.15B","1150000000","0.219","0.16","3.88%","May 02, 2023","2023-05-02");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","NASDAQ BLDP","CAD","Energy","Renewable Energy","United States","","785","Ballard Power Systems Inc Toronto Stock Price Today (NASDAQ BLDP) - Investing.com","2.64B","2640000000","8.85","959,558","-26.43%","6.01-15.69","8.78-9.2","9.24","298375019","1.65","-10.73","74.66M","74660000","-0.614","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","NYSE BHC","CAD","Healthcare","Pharmaceuticals","United States","","19600","Bausch Health Companies Inc Toronto Stock Price Today (NYSE BHC) - Investing.com","3.81B","3810000000","10.53","1,246,900","-66.41%","5.1-33.39","10.29-10.67","10.52","361868131","1.01","11.14","5.32B","5320000000","0.703","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","NASDAQ DOO","CAD","Consumer Cyclicals","Leisure Products","United States","","20000","BRP Inc Toronto Stock Price Today (NASDAQ DOO) - Investing.com","9.45B","9450000000","119.95","153,513","17.91%","73.74-120.38","115.51-120.06","118.16","78745467","2.69","12.22","5.15B","5150000000","8.83","0.64","0.61%","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","NYSE CCO","CAD","Energy","Uranium","United States","","730","Cameco Corp Toronto Stock Price Today (NYSE CCO) - Investing.com","16.12B","16120000000","37.21","1,309,074","53.32%","24.59-41.05","36.95-38.33","37.9","432500088","0.877","128.52","862.59M","862590000","0.291","0.12","0.35%","May 05, 2023","2023-05-05");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","TSX CIX","CAD","Financials","Investment Banking & Investment Services","Canada","","2416","CI Financial Corp Stock Price Today (TSX CIX) - Investing.com","3.12B","3120000000","16.77","553,019","-28.49%","11.85-24.25","16.67-17.07","17.17","186285351","1.42","7.42","1.39B","1390000000","2.25","0.72","4.68%","May 11, 2023","2023-05-11");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","NASDAQ CRON","CAD","Healthcare","Pharmaceuticals","United States","","626","Cronos Group Inc Toronto Stock Price Today (NASDAQ CRON) - Investing.com","1.26B","1260000000","3.37","291,871","-23.58%","3.21-5.36","3.35-3.44","3.43","379094507","1.37","-4.30","65.72M","65720000","-0.595","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","NYSE ENB","CAD","Energy","Oil & Gas Related Equipment and Services","United States","","10900","Enbridge Inc Toronto Stock Price Today (NYSE ENB) - Investing.com","67.58B","67580000000","54.38","9,211,007","-0.22%","48.88-59.69","54.03-54.46","53.98","2024819303","0.919","20.04","27.62B","27620000000","2.71","3.55","6.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","NYSE FR","CAD","Basic Materials","Metals & Mining","United States","","4000","First Majestic Silver Corp Toronto Stock Price Today (NYSE FR) - Investing.com","2.73B","2730000000","10.29","834,934","-17.75%","8.12-18.41","10.25-10.61","10.73","265460774","0.988","-23.07","467.67M","467670000","-0.389","0.0244","0.30%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","NYSE GFL","CAD","Industrials","Professional & Commercial Services","United States","","19500","Gfl Environmental Holdings Inc Toronto Stock Price Today (NYSE GFL) - Investing.com","14.46B","14460000000","42.12","237,417","5.41%","31.57-42.83","41.88-42.34","42.42","343404073","1.58","-143.72","4.94B","4940000000","-0.668","0.048","0.16%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","NYSE K","CAD","Basic Materials","Metals & Mining","United States","","8452","Kinross Gold Corp Toronto Stock Price Today (NYSE K) - Investing.com","7.24B","7240000000","5.87","3,897,720","-14.18%","3.91-7.99","5.82-6.01","6.12","1237712194","0.944","-11.12","2.13B","2130000000","-0.392","0.12","2.56%","May 09, 2023","2023-05-09");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","NYSE MAG","CAD","Basic Materials","Metals & Mining","United States","","10","MAG Silver Corp Toronto Stock Price Today (NYSE MAG) - Investing.com","1.82B","1820000000","18.41","224,909","5.44%","13.6-25.16","18.13-18.54","18.65","98826806","1.16","49.21","-","-","0.278","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","NYSE MG","CAD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","170000","Magna International Inc Toronto Stock Price Today (NYSE MG) - Investing.com","25.59B","25590000000","89.53","728,427","-12.5%","63.55-105.58","88.21-90.38","89.67","285819254","1.58","20.45","24.24B","24240000000","3.27","1.80","2.85%","May 11, 2023","2023-05-11");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NYSE NGD","CAD","Basic Materials","Metals & Mining","United States","","35","New Gold Inc Toronto Stock Price Today (NYSE NGD) - Investing.com","1B","1000000000","1.490","1,324,542","-24.37%","0.8-2.57","1.46-1.53","1.56","682276000","1.62","7.43","487.81M","487810000","0.148","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NYSE NG","CAD","Basic Materials","Metals & Mining","United States","","","NovaGold Resources Inc Toronto Stock Price Today (NYSE NG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NYSE NTR","CAD","Basic Materials","Chemicals","United States","","23500","Nutrien Ltd Toronto Stock Price Today (NYSE NTR) - Investing.com","57.87B","57870000000","111.17","1,439,188","21.5%","89.8-147.93","110.2-112.13","112.45","520183851","0.827","5.18","19.3B","19300000000","14.06","1.92","2.52%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","NASDAQ PAAS","CAD","Basic Materials","Metals & Mining","United States","","7100","Pan American Silver Corp Toronto Stock Price Today (NASDAQ PAAS) - Investing.com","4.84B","4840000000","22.98","788,419","-14.57%","18.14-38.51","22.92-24.15","24.58","210688063","1.08","-23.36","1.11B","1110000000","-0.736","0.40","2.15%","May 10, 2023","2023-05-10");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","NYSE QSR","CAD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","5700","Restaurant Brands International Inc Toronto Stock Price Today (NYSE QSR) - Investing.com","40.63B","40630000000","90.64","846,937","28.48%","60.37-92.65","89.43-90.66","89.92","449203219","0.989","21.75","4.82B","4820000000","3.09","2.16","3.30%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","NYSE RY","CAD","Financials","Banking Services","United States","","85887","Royal Bank of Canada Toronto Stock Price Today (NYSE RY) - Investing.com","191.04B","191040000000","138.15","4,058,093","-5.48%","116.75-148.26","136.46-138.2","136.39","1382866527","0.739","12.45","28.88B","28880000000","11.08","5.28","3.93%","May 25, 2023","2023-05-25");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","NYSE SSL","CAD","Basic Materials","Metals & Mining","United States","","23","Sandstorm Gold Ltd N Toronto Stock Price Today (NYSE SSL) - Investing.com","2.18B","2180000000","7.34","383,531","-1.61%","6.29-11.61","7.26-7.49","7.52","298179761","0.934","13.55","84.28M","84280000","0.431","0.08","1.01%","May 10, 2023","2023-05-10");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","NYSE SHOP","CAD","Technology","Software & IT Services","United States","","10000","Shopify Inc Toronto Stock Price Today (NYSE SHOP) - Investing.com","90.33B","90330000000","70.93","4,548,720","-30.98%","33-117.87","68.44-73.03","71.39","1272089286","1.9","-20.80","3.34B","3340000000","-2.54","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","NASDAQ SSRM","CAD","Basic Materials","Metals & Mining","United States","","0","SSR Mining Inc Toronto Stock Price Today (NASDAQ SSRM) - Investing.com","4.48B","4480000000","21.73","309,542","5.79%","17.01-31","21.57-22.27","22.53","206652909","0.925","15.00","986.96M","986960000","1.08","0.28","1.68%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","NYSE SU","CAD","Energy","Oil & Gas","United States","","16922","Suncor Energy Inc Toronto Stock Price Today (NYSE SU) - Investing.com","59.5B","59500000000","44.13","11,122,737","18.95%","35.79-53.62","43.94-44.88","43.91","1349013259","1.69","7.92","24.64B","24640000000","5.58","2.08","4.66%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","NYSE TIXT","CAD","Technology","Software & IT Services","United States","","69252","TELUS International Toronto Stock Price Today (NYSE TIXT) - Investing.com","8.29B","8290000000","31.22","130,506","-7.39%","24.11-40.55","31.06-32.34","32.15","266185515","0.963","31.17","1.84B","1840000000","0.695","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","NASDAQ TLRY","CAD","Healthcare","Pharmaceuticals","United States","","1030","Tilray Inc Toronto Stock Price Today (NASDAQ TLRY) - Investing.com","2.64B","2640000000","4.32","1,791,710","-39.66%","3.44-11.28","4.3-4.51","4.45","615494626","1.87","-3.08","602.54M","602540000","-1.05","N/A","N/A","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","NYSE WCN","CAD","Industrials","Professional & Commercial Services","United States","","","Waste Connections Inc Toronto Stock Price Today (NYSE WCN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","NASDAQ WPRT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","United States","","1797","Westport Fuel Systems Inc Toronto Stock Price Today (NASDAQ WPRT) - Investing.com","284.65M","284650000","1.66","87,536","-29.06%","1.01-3.13","1.53-1.67","1.58","171296279","2.86","-12.77","205.78M","205780000","-0.061","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","NYSE WPM","CAD","Basic Materials","Metals & Mining","United States","","44","Wheaton Precious Metals Corp Toronto Stock Price Today (NYSE WPM) - Investing.com","26.61B","26610000000","58.93","1,065,634","16.05%","39.05-65.45","57.94-59.3","59.59","452318526","0.402","24.83","756.92M","756920000","1.76","0.60","1.33%","May 10, 2023","2023-05-10");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","TSX FTS","CAD","Utilities","Electrical Utilities & IPPs","Canada","","9100","Fortis Inc Stock Price Today (TSX FTS) - Investing.com","26.45B","26450000000","55.07","2,006,014","-8.32%","48.45-65.26","54.48-55.68","55.54","480308482","0.19","20.36","5.42B","5420000000","2.7","2.26","4.04%","May 03, 2023","2023-05-03");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","TSX REI_u","CAD","Real Estate","Residential & Commercial REITs","Canada","","582","Riocan REIT Stock Price Today (TSX REI_u) - Investing.com","6.92B","6920000000","23.05","712,871","2.04%","17.85-26.11","22.93-23.24","23.25","300359514","1.2","15.73","926.42M","926420000","1.46","1.02","4.55%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","KS 005930","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","0","Samsung Stock Price Today (KS 005930) - Investing.com","412.81T","4.1281E+14","63,800","6,976,488","-12.96%","51,800-75,800","63,000-64,000","63,500","6792669250","0.892","10.52","308.33T","3.0833E+14","5,607.17","1,444.00","2.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","KS 000660","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","30520","SK Hynix Inc Stock Price Today (KS 000660) - Investing.com","58.79T","58790000000000","92,200","1,389,318","-25.65%","73,100-134,000","91,300-93,200","93,400","687651040","0.82","6.34","36.95T","36950000000000","13,486.18","2,440.00","2.85%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","KS 035420","KRW","Technology","Software & IT Services","South Korea","","4750","Naver Corp Stock Price Today (KS 035420) - Investing.com","29.39T","29390000000000","223,500","586,631","-30.27%","155,000-348,000","210,500-225,500","211,500","149969542","0.967","31.81","5.95T","5950000000000","6,097.16","1,425.00","0.73%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","KS 035720","KRW","Technology","Software & IT Services","South Korea","","0","Kakao Corp Stock Price Today (KS 035720) - Investing.com","26.55T","26550000000000","67,200","1,762,488","-21.03%","46,500-110,000","64,500-67,500","64,500","436645877","1.14","17.61","5.33T","5330000000000","3,574.06","53.00","0.09%","May 03, 2023","2023-05-03");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","KS 006400","KRW","Technology","Electronic Equipment & Parts","South Korea","","24718","Samsung SDI Stock Price Today (KS 006400) - Investing.com","40.33T","40330000000000","714,000","134,550","22.26%","463,000-782,000","702,000-724,000","716,000","66872635","0.559","26.44","17.97T","17970000000000","25,231.48","1,000.00","0.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","KS 051910","KRW","Basic Materials","Chemicals","South Korea","","0","LG Chemicals Stock Price Today (KS 051910) - Investing.com","45.82T","45820000000000","674,000","129,639","-0.44%","437,000-760,000","661,000-676,000","676,000","77907573","1.22","29.57","38.01T","38010000000000","21,422.34","12,000.00","1.93%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","KS 005380","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","63942","Hyundai Motor Stock Price Today (KS 005380) - Investing.com","37.7T","37700000000000","172,800","378,184","-9.77%","150,500-203,500","169,600-174,500","169,900","260031283","1.01","6.83","104T","104000000000000","24,016.17","5,000.00","3.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 068270","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","2034","Celltrion Inc Stock Price Today (KS 068270) - Investing.com","23.5T","23500000000000","169,100","277,908","12.02%","133,654-208,000","167,400-169,800","169,400","143304415","0.52","41.39","1.82T","1820000000000","4,096.08","375.00","0.22%","May 10, 2023","2023-05-10");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","KS 000270","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","Kia Corp Stock Price Today (KS 000270) - Investing.com","25.78T","25780000000000","71,200","858,757","-12.64%","59,300-87,300","69,700-71,600","69,700","400931016","1.17","5.58","63.39T","63390000000000","11,524.43","3,000.00","4.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","KS 105560","KRW","Financials","Banking Services","South Korea","","25428","KB Financial Group Stock Price Today (KS 105560) - Investing.com","22.29T","22290000000000","56,900","851,331","-4.21%","43,100-66,400","55,600-57,500","56,400","389634335","0.742","5.01","10.8T","10800000000000","11,692.68","3,690.00","6.45%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","KS 005490","KRW","Basic Materials","Metals & Mining","South Korea","","168","POSCO Holdings Stock Price Today (KS 005490) - Investing.com","22.79T","22790000000000","303,000","241,335","13.06%","211,000-315,000","298,000-305,000","303,500","75849177","1.09","4.55","86.84T","86840000000000","70,033.37","15,000.00","4.99%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 012330","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","10728","Hyundai Mobis Stock Price Today (KS 012330) - Investing.com","19.26T","19260000000000","208,500","163,317","-9.35%","189,500-235,000","205,000-210,500","206,000","92610164","0.799","7.86","48.41T","48410000000000","26,285.47","4,000.00","1.92%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","KS 055550","KRW","Financials","Banking Services","South Korea","","189","Shinhan Financial Group Stock Price Today (KS 055550) - Investing.com","22.34T","22340000000000","41,650","1,025,089","7.9%","32,500-44,900","40,900-42,300","41,250","526266869","0.608","4.31","10.94T","10940000000000","8,697.92","2,600.00","6.12%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 066570","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","33737","LG Electronics Inc Stock Price Today (KS 066570) - Investing.com","16.45T","16450000000000","100,800","399,765","-20%","77,200-131,500","100,200-102,100","100,900","180065937","1.35","11.64","61.61T","61610000000000","7,959.57","850.00","0.88%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 207940","KRW","Healthcare","Pharmaceuticals","South Korea","","4001","Samsung Biologics Co Ltd Stock Price Today (KS 207940) - Investing.com","57.01T","57010000000000","811,000","45,769","6.3%","726,400-922,000","802,000-816,000","812,000","71174000","0.682","111.72","2.04T","2040000000000","7,409.26","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","KS 096770","KRW","Energy","Oil & Gas","South Korea","","1280","SK Innovation Stock Price Today (KS 096770) - Investing.com","13.05T","13050000000000","172,000","223,759","-21.28%","142,500-246,000","168,400-173,000","173,000","84909755","1.16","5.89","58.92T","58920000000000","26,116.73","2,508.00","1.46%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","KS 086790","KRW","Financials","Banking Services","South Korea","","100","Hana Financial Stock Price Today (KS 086790) - Investing.com","14.81T","14810000000000","48,600","817,275","8.36%","33,200-53,300","47,150-49,250","47,650","291563476","0.945","3.71","15.31T","15310000000000","11,239.57","3,200.00","6.30%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 036570","KRW","Technology","Software & IT Services","South Korea","","0","NCsoft Corp Stock Price Today (KS 036570) - Investing.com","9.52T","9520000000000","472,000","69,959","-11.28%","318,500-565,000","462,000-473,500","466,000","20307439","0.532","15.07","2.02T","2020000000000","29,089.85","5,860.00","1.25%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","KS 028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","","11045","Samsung C&T Corp Stock Price Today (KS 028260) - Investing.com","19.45T","19450000000000","114,100","193,093","6.64%","102,000-127,000","113,200-115,400","115,300","163636572","0.866","11.33","42.28T","42280000000000","10,679.05","4,200.00","3.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 051900","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","4378","LG Household & Healthcare Stock Price Today (KS 051900) - Investing.com","11.87T","11870000000000","693,000","53,236","-28.56%","499,500-1,045,000","681,000-695,000","692,000","16756044","0.987","34.68","5.38T","5380000000000","19,870.01","12,000.00","1.57%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","KS 259960","KRW","Technology","Software & IT Services","South Korea","","1597","Krafton Inc Stock Price Today (KS 259960) - Investing.com","8.09T","8090000000000","186,700","191,349","-32.23%","160,500-314,500","181,100-187,300","182,000","46914127","0.634","12.05","1.82T","1820000000000","14,332.49","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 352820","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","662","HYBE Stock Price Today (KS 352820) - Investing.com","7.77T","7770000000000","195,600","158,820","-17.82%","107,000-334,500","187,100-197,200","187,900","41353387","1.6","24.66","1.7T","1700000000000","6,615.11","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","KS 011200","KRW","Industrials","Freight & Logistics Services","South Korea","","0","HMM Co Ltd Stock Price Today (KS 011200) - Investing.com","10.44T","10440000000000","22,600","1,189,881","-1.53%","17,000-37,650","22,050-22,700","22,400","489039496","1.3","1.98","15.06T","15060000000000","23,342.16","600.00","2.81%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","KS 009150","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","11949","Samsung Electro-Mechanics Stock Price Today (KS 009150) - Investing.com","11.25T","11250000000000","148,900","308,646","-14.91%","108,500-174,000","148,000-149,600","149,300","75547250","1.07","10.24","9.6T","9600000000000","12,190.43","2,100.00","1.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 033780","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","KT&G Corp Stock Price Today (KS 033780) - Investing.com","10.94T","10940000000000","92,800","304,614","19.13%","77,600-100,000","91,000-93,200","92,000","116279923","0.115","9.20","5.49T","5490000000000","9,627.91","4,800.00","5.10%","May 10, 2023","2023-05-10");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","KS 034730","KRW","Energy","Oil & Gas","South Korea","","4193","SK Holdings Co Ltd Stock Price Today (KS 034730) - Investing.com","10.69T","10690000000000","200,500","99,819","-10.29%","178,500-271,500","197,100-200,500","198,300","55407509","0.859","3.78","127.12T","1.2712E+14","61,725.54","8,000.00","4.15%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","KQ 091990","KRW","Healthcare","Pharmaceuticals","South Korea","","158","Celltrion HealthCare Co Ltd Stock Price Today (KQ 091990) - Investing.com","9.4T","9400000000000","60,300","387,831","-2.62%","51,731-77,600","59,600-61,000","60,800","161314390","0.514","38.71","2.04T","2040000000000","1,495.86","130.00","0.21%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 251270","KRW","Technology","Software & IT Services","South Korea","","805","Netmarble Games Corp Stock Price Today (KS 251270) - Investing.com","4.69T","4690000000000","63,600","328,581","-36.4%","41,900-114,000","61,500-63,900","62,200","81934571","0.746","-13.80","1.99T","1990000000000","-3,644.33","528.00","0.92%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","KS 003550","KRW","Industrials","Professional & Commercial Services","South Korea","","187","LG Corp Stock Price Today (KS 003550) - Investing.com","12.96T","12960000000000","81,700","150,481","9.52%","69,600-86,100","79,700-82,000","81,200","158297580","0.811","8.32","5.27T","5270000000000","13,206.95","2,800.00","3.40%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","KS 015760","KRW","Utilities","Electrical Utilities & IPPs","South Korea","","0","Korea Electric Power Corp Stock Price Today (KS 015760) - Investing.com","13.03T","13030000000000","19,360","1,125,258","-8.25%","16,500-25,100","19,300-19,560","19,490","641964077","0.777","-0.657","51.77T","51770000000000","-31,716.72","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","KS 316140","KRW","Financials","Banking Services","South Korea","","124","Woori Financial Group Inc Stock Price Today (KS 316140) - Investing.com","9.1T","9100000000000","12,520","2,157,597","-14.54%","10,650-16,350","12,400-12,720","12,550","728058225","0.644","3.14","8.64T","8640000000000","4,082.3","900.00","7.20%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","KS 000810","KRW","Financials","Insurance","South Korea","","5464","Samsung Fire & Marine Insurance Stock Price Today (KS 000810) - Investing.com","8.34T","8340000000000","205,000","83,343","-1.91%","177,000-223,500","202,000-205,500","203,000","40339076","0.615","9.01","16.81T","16810000000000","23,931.05","12,000.00","5.78%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","KS 034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","4438","Doosan Heavy Ind. & Const. Stock Price Today (KS 034020) - Investing.com","10.28T","10280000000000","16,500","2,362,801","-8.08%","12,500-23,900","16,480-16,690","16,600","638212055","2.12","47.72","13.04T","13040000000000","51.1","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 003490","KRW","Industrials","Passenger Transportation Services","South Korea","","0","Korean Air Lines Co Stock Price Today (KS 003490) - Investing.com","9.13T","9130000000000","23,850","858,490","-16.75%","20,400-32,550","23,700-24,100","24,000","369331408","1.07","5.01","13.12T","13120000000000","4,978.17","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","KS 323410","KRW","Financials","Banking Services","South Korea","","0","KakaoBank Corp Stock Price Today (KS 323410) - Investing.com","12.97T","12970000000000","28,850","3,168,840","-30.23%","15,800-53,600","28,200-28,950","28,100","476730637","1.15","54.93","783.87B","783870000000","501.62","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","KS 030200","KRW","Technology","Telecommunications Services","South Korea","","20158","KT Corporation Stock Price Today (KS 030200) - Investing.com","8.92T","8920000000000","34,300","496,559","8.37%","31,450-39,300","32,900-34,450","34,700","247449092","0.373","6.05","25.69T","25690000000000","6,012.12","1,910.00","5.30%","May 04, 2023","2023-05-04");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 090430","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","4866","Amorepacific Stock Price Today (KS 090430) - Investing.com","9.11T","9110000000000","149,600","224,402","-2.86%","86,800-193,000","147,200-150,700","151,000","68993471","1.17","237.63","4.37T","4370000000000","559.7","980.00","0.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","KS 032830","KRW","Financials","Insurance","South Korea","","5042","Samsung Life Stock Price Today (KS 032830) - Investing.com","12.93T","12930000000000","67,200","219,596","7.69%","56,000-74,700","66,700-68,000","68,200","179574779","0.898","18.65","25.55T","25550000000000","3,947.29","3,000.00","4.17%","May 12, 2023","2023-05-12");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 018260","KRW","Technology","Software & IT Services","South Korea","","11674","Samsung SDS Co Ltd Stock Price Today (KS 018260) - Investing.com","9.55T","9550000000000","125,100","71,298","-10.32%","113,000-151,500","123,600-125,700","124,600","77350186","0.662","10.08","12.98T","12980000000000","12,401.34","2,400.00","1.94%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","KQ 247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","1221","EcoPro BM Co Ltd Stock Price Today (KQ 247540) - Investing.com","9.52T","9520000000000","114,100","495,646","36.6%","74,656-520,100","112,000-116,200","114,000","97655005","0.266","42.82","3.41T","3410000000000","2,463.62","450.00","0.46%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Korea Shipbuilding & Offshore Engineering Co Ltd Stock Price Today (KS 009540) - Investing.com","5.32T","5320000000000","83,000","126,825","2.85%","68,100-101,500","79,400-83,400","79,400","70714630","1.06","-8.04","12.36T","12360000000000","-9,051.96","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","KS 034220","KRW","Technology","Electronic Equipment & Parts","South Korea","","29445","LG Display Stock Price Today (KS 034220) - Investing.com","4.76T","4760000000000","14,140","1,065,284","-26.16%","11,800-20,900","13,870-14,170","13,930","357815700","1.37","-4.48","27.66T","27660000000000","-2,793.04","650.00","4.89%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","KS 009830","KRW","Energy","Renewable Energy","South Korea","","6671","Hanwha Solutions Stock Price Today (KS 009830) - Investing.com","8.67T","8670000000000","46,500","842,080","41.77%","30,000-55,800","45,550-46,950","46,600","189750244","1.3","33.25","12.69T","12690000000000","1,490.38","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 021240","KRW","Consumer Cyclicals","Household Goods","South Korea","","0","Coway Stock Price Today (KS 021240) - Investing.com","4.06T","4060000000000","56,400","130,946","-20.23%","51,900-74,600","55,300-56,500","55,600","72563745","0.808","8.66","2.88T","2880000000000","6,465.04","1,250.00","2.24%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","KS 010130","KRW","Basic Materials","Metals & Mining","South Korea","","0","Korea Zinc Inc Stock Price Today (KS 010130) - Investing.com","10.36T","10360000000000","537,000","40,583","2.87%","441,000-685,000","528,000-544,000","544,000","18667398","0.551","14.89","11.24T","11240000000000","40,830.61","20,000.00","3.60%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","KS 010950","KRW","Energy","Oil & Gas","South Korea","","0","S-Oil Corp Stock Price Today (KS 010950) - Investing.com","10.11T","10110000000000","86,900","239,467","-3.44%","77,100-123,000","86,500-88,100","88,300","116420639","0.781","4.84","31.85T","31850000000000","18,197.22","5,300.00","6.02%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 028300","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","162","HLB Inc Stock Price Today (KQ 028300) - Investing.com","3.63T","3630000000000","32,000","553,408","6.38%","26,366-53,383","31,650-32,200","32,100","116326262","0.403","-31.87","191.02B","191020000000","-891.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 003670","KRW","Basic Materials","Construction Materials","South Korea","","1734","Posco Chemical Co Ltd Stock Price Today (KS 003670) - Investing.com","14.28T","14280000000000","227,500","503,385","103.12%","96,100-239,000","220,000-232,000","224,000","77407185","0.818","90.77","2.52T","2520000000000","2,076.63","300.00","0.16%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 032640","KRW","Technology","Telecommunications Services","South Korea","","0","LG Uplus Stock Price Today (KS 032640) - Investing.com","4.9T","4900000000000","11,090","703,087","-17.55%","10,250-14,800","10,870-11,120","11,010","429828352","0.497","7.89","10.3T","10300000000000","1,374.88","600.00","5.26%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 018880","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","2057","Hanon Systems Stock Price Today (KS 018880) - Investing.com","4.64T","4640000000000","9,600","528,448","-12.73%","7,100-12,300","9,160-9,770","9,200","533668430","0.968","30.16","8.21T","8210000000000","285.83","360.00","4.14%","May 17, 2023","2023-05-17");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 066970","KRW","Basic Materials","Chemicals","South Korea","","927","L&F Co Ltd Stock Price Today (KQ 066970) - Investing.com","5.92T","5920000000000","214,000","318,231","19.69%","165,300-279,000","210,000-220,000","218,500","33279705","0.882","78.83","2.66T","2660000000000","4,133.29","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 000720","KRW","Industrials","Construction & Engineering","South Korea","","4214","Hyundai Engineering & Construction Stock Price Today (KS 000720) - Investing.com","4.07T","4070000000000","37,750","475,689","-8.93%","32,600-51,100","37,450-38,350","37,600","112410458","1.39","5.40","20.34T","20340000000000","6,650.03","600.00","1.67%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","KS 011170","KRW","Basic Materials","Chemicals","South Korea","","4497","Lotte Chemical Corp Stock Price Today (KS 011170) - Investing.com","6.29T","6290000000000","175,000","114,494","-11.62%","141,000-231,000","173,500-179,700","178,800","33990447","0.795","25.88","16.78T","16780000000000","6,433.08","8,300.00","4.49%","May 04, 2023","2023-05-04");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","KS 010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Samsung Heavy Industries Stock Price Today (KS 010140) - Investing.com","4.37T","4370000000000","5,840","2,012,963","9.98%","4,790-6,450","5,760-5,870","5,830","854150416","0.986","-6.34","4.31T","4310000000000","-818.48","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","KS 004020","KRW","Basic Materials","Metals & Mining","South Korea","","11089","Hyundai Steel Stock Price Today (KS 004020) - Investing.com","4.51T","4510000000000","34,000","313,409","-12.6%","28,050-44,850","33,550-34,250","34,050","131545739","1.3","2.67","27.8T","27800000000000","12,389.13","1,000.00","2.92%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","KS 071050","KRW","Financials","Investment Banking & Investment Services","South Korea","","","Korea Investment Holdings Co Stock Price Today (KS 071050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","KQ 293490","KRW","Technology","Software & IT Services","South Korea","","445","Kakao Games Corp Stock Price Today (KQ 293490) - Investing.com","3.66T","3660000000000","47,900","462,457","-27.75%","34,250-82,300","46,800-48,100","47,000","81435938","0.406","7.98","1.2T","1200000000000","6,679.16","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","KS 011790","KRW","Basic Materials","Chemicals","South Korea","","","SKC Stock Price Today (KS 011790) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","KS 028050","KRW","Industrials","Construction & Engineering","South Korea","","4060","Samsung Engineering Stock Price Today (KS 028050) - Investing.com","4.69T","4690000000000","25,950","662,956","13.57%","18,450-28,300","25,750-26,200","25,700","196000000","0.958","9.73","7.11T","7110000000000","2,461.75","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 263750","KRW","Technology","Software & IT Services","South Korea","","769","PearlAbyss Corp Stock Price Today (KQ 263750) - Investing.com","2.71T","2710000000000","48,500","241,705","-47.57%","37,350-110,900","47,200-49,350","47,700","61276280","0.569","40.43","282.73B","282730000000","1,115.06","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 035250","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","3593","Kangwon Land Stock Price Today (KS 035250) - Investing.com","4.8T","4800000000000","23,000","395,302","-8.18%","22,350-28,650","22,550-23,100","22,850","202738998","0.75","50.90","935.94B","935940000000","470.53","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","KS 302440","KRW","Healthcare","Pharmaceuticals","South Korea","","0","SK Bioscience Co Ltd Stock Price Today (KS 302440) - Investing.com","5.93T","5930000000000","78,900","229,778","-53.18%","67,400-178,500","77,800-79,200","79,200","76784046","0.729","22.92","316.43B","316430000000","3,636.07","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 139480","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","24806","E-Mart Stock Price Today (KS 139480) - Investing.com","2.84T","2840000000000","105,300","93,288","-21.42%","81,500-144,500","102,700-105,700","103,000","26788355","0.545","3.10","21.86T","21860000000000","33,394.22","2,000.00","1.89%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 000100","KRW","Healthcare","Pharmaceuticals","South Korea","","1845","Yuhan Stock Price Today (KS 000100) - Investing.com","3.79T","3790000000000","53,300","155,146","-2.84%","50,286-61,100","52,700-53,400","53,400","71561305","0.647","51.91","1.33T","1330000000000","1,101.86","380.952","0.68%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 011070","KRW","Technology","Electronic Equipment & Parts","South Korea","","","LG Innotek Co Ltd Stock Price Today (KS 011070) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","KS 011780","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","1349","Kumho Petro Chemical Stock Price Today (KS 011780) - Investing.com","3.82T","3820000000000","146,500","58,224","-0.68%","111,500-167,500","144,000-146,900","145,300","27088964","0.814","3.96","6.33T","6330000000000","31,196.99","10,000.00","6.73%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","KS 086280","KRW","Industrials","Freight & Logistics Services","South Korea","","1651","Hyundai Glovis Stock Price Today (KS 086280) - Investing.com","6.84T","6840000000000","166,800","64,060","2.33%","158,000-214,000","164,900-167,700","165,500","37500000","0.846","5.62","26.01T","26010000000000","28,980.08","3,800.00","2.08%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","KS 006800","KRW","Financials","Investment Banking & Investment Services","South Korea","","2873","Mirae Asset Daewoo Securities Co Ltd Stock Price Today (KS 006800) - Investing.com","3.74T","3740000000000","6,950","621,896","-20.02%","5,870-9,050","6,820-7,000","6,950","606146490","1.13","11.10","16.87T","16870000000000","577.51","300.00","4.34%","May 04, 2023","2023-05-04");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","KS 161390","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","6690","Hankook Tire Stock Price Today (KS 161390) - Investing.com","4.03T","4030000000000","36,650","267,208","6.39%","30,100-42,150","34,200-37,000","33,400","121988753","0.799","5.58","6.13T","6130000000000","5,960.73","700.00","2.12%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 097950","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","8208","CJ Cheiljedang Stock Price Today (KS 097950) - Investing.com","5.29T","5290000000000","348,500","37,604","-2.65%","335,000-437,000","342,000-349,500","342,500","16023187","0.591","9.07","29.46T","29460000000000","38,458.06","8,000.00","2.32%","May 08, 2023","2023-05-08");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 014680","KRW","Basic Materials","Chemicals","South Korea","","0","Hansol Chemica Stock Price Today (KS 014680) - Investing.com","2.19T","2190000000000","209,000","35,260","-2.11%","165,000-280,000","207,000-210,500","210,000","10878315","0.95","15.35","668.93B","668930000000","12,911.92","2,100.00","1.04%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","KS 016360","KRW","Financials","Investment Banking & Investment Services","South Korea","","0","Samsung Securities Stock Price Today (KS 016360) - Investing.com","3.17T","3170000000000","34,250","236,362","-17.47%","30,000-43,100","33,800-34,350","34,200","89300000","0.962","5.66","7.45T","7450000000000","6,222.63","3,800.00","10.69%","May 05, 2023","2023-05-05");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 112040","KRW","Technology","Software & IT Services","South Korea","","343","WeMade Entertainment Co Ltd Stock Price Today (KQ 112040) - Investing.com","1.22T","1220000000000","44,500","1,102,226","-61.7%","28,650-153,200","39,300-46,050","39,150","33449999","1.33","8.49","348.28B","348280000000","3,905.52","650.00","1.78%","May 10, 2023","2023-05-10");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","KS 024110","KRW","Financials","Banking Services","South Korea","","0","Industrial Bank Of Korea Stock Price Today (KS 024110) - Investing.com","8.37T","8370000000000","10,110","787,523","-2.32%","8,780-11,700","10,020-10,170","10,080","797425867","0.519","3.36","6.46T","6460000000000","3,123.4","780.00","7.43%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 267250","KRW","Energy","Oil & Gas","South Korea","","53","Hyundai Heavy Industries Holdings Co Ltd Stock Price Today (KS 267250) - Investing.com","4.42T","4420000000000","60,200","136,504","22.73%","48,200-66,000","59,300-60,700","60,500","70668430","0.941","4.08","52.81T","52810000000000","15,921.14","4,600.00","7.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 383220","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","F&F Co Ltd Stock Price Today (KS 383220) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","KS 006360","KRW","Industrials","Construction & Engineering","South Korea","","3875","GS Engineering & Construction Stock Price Today (KS 006360) - Investing.com","1.94T","1940000000000","22,900","883,574","-41.66%","19,250-49,550","22,900-23,500","23,100","84888895","1.15","3.70","11T","11000000000000","5,713.67","1,300.00","5.70%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","KS 326030","KRW","Healthcare","Pharmaceuticals","South Korea","","","Sk Biopharmaceuticals Co Ltd Stock Price Today (KS 326030) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","KS 005830","KRW","Financials","Insurance","South Korea","","4473","DB Insurance Co Ltd Stock Price Today (KS 005830) - Investing.com","4.14T","4140000000000","64,800","132,452","2.21%","52,800-72,900","64,100-65,200","64,500","60043469","0.559","3.86","18.81T","18810000000000","16,406.12","3,500.00","5.07%","May 30, 2023","2023-05-30");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 271560","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","1374","Orion Corp Stock Price Today (KS 271560) - Investing.com","4.8T","4800000000000","123,300","114,463","25.05%","80,200-129,000","119,500-123,300","120,500","39528789","0.231","15.44","2.65T","2650000000000","7,677.75","750.00","0.62%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 008770","KRW","Industrials","Transport Infrastructure","South Korea","","1697","Hotel Shilla Stock Price Today (KS 008770) - Investing.com","3.15T","3150000000000","80,200","273,668","11.23%","60,600-86,900","79,300-80,400","80,100","37853593","0.881","62.09","3.62T","3620000000000","1,249.88","200.00","0.24%","May 15, 2023","2023-05-15");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","KS 180640","KRW","Industrials","Passenger Transportation Services","South Korea","","28","Hanjinkal Stock Price Today (KS 180640) - Investing.com","2.73T","2730000000000","41,150","84,834","-22.8%","34,100-65,700","40,350-41,600","41,350","67265673","0.354","7.50","142.77B","142770000000","14,159.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 196170","KRW","Healthcare","Pharmaceuticals","South Korea","","116","Alteogen Inc Stock Price Today (KQ 196170) - Investing.com","1.8T","1800000000000","41,200","410,807","-3.44%","27,875-74,200","40,650-42,700","41,400","51507808","0.966","442.93","35.01B","35010000000","80.73","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138930","KRW","Financials","Banking Services","South Korea","","93","BNK Financial Group Inc Stock Price Today (KS 138930) - Investing.com","2.3T","2300000000000","6,900","1,005,252","-14.5%","5,960-8,660","6,830-6,970","6,860","324431669","0.911","3.06","3.72T","3720000000000","2,402.42","560.00","7.91%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010060","KRW","Basic Materials","Chemicals","South Korea","","1569","OCI Co Ltd Stock Price Today (KS 010060) - Investing.com","2.09T","2090000000000","94,000","188,939","5.62%","76,800-146,000","92,800-96,600","93,300","23549371","1.34","2.55","4.36T","4360000000000","33,863.56","2,000.00","2.26%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336260","KRW","Energy","Renewable Energy","South Korea","","0","Doosan Fuel Cell Co Ltd Stock Price Today (KS 336260) - Investing.com","2.16T","2160000000000","34,200","361,007","-7.19%","23,650-42,050","33,500-35,850","33,500","65493726","2.59","623.30","154.97B","154970000000","50.7","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000990","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","DB HiTek Co Ltd Stock Price Today (KS 000990) - Investing.com","1.9T","1900000000000","46,200","326,471","-37.57%","34,800-78,500","45,850-46,650","46,650","43358698","1.37","3.15","1.65T","1650000000000","13,968.34","450.00","1.03%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","KS 047810","KRW","Industrials","Aerospace & Defense","South Korea","","4145","Korea Aerospac Stock Price Today (KS 047810) - Investing.com","4.51T","4510000000000","48,450","676,380","39.63%","32,800-63,900","47,600-49,100","48,250","97475107","0.726","36.04","2.71T","2710000000000","1,329.35","200.00","0.43%","May 15, 2023","2023-05-15");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 204320","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","HL Mando Co Ltd Stock Price Today (KS 204320) - Investing.com","2.01T","2010000000000","45,350","187,196","-11.08%","40,200-57,900","44,400-45,750","44,700","46903005","1.22","9.60","5.34T","5340000000000","4,522.91","800.00","1.86%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086520","KRW","Basic Materials","Chemicals","South Korea","","69","Ecopro Co Ltd Stock Price Today (KQ 086520) - Investing.com","2.87T","2870000000000","137,600","480,546","100.46%","61,650-150,485","129,100-142,200","131,000","25767000","0.621","-20.73","3.54T","3540000000000","-6,544.41","500.00","0.44%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020150","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","478","Iljin Materials Stock Price Today (KS 020150) - Investing.com","2.69T","2690000000000","64,600","184,322","-32.99%","49,600-103,500","63,700-66,100","65,600","46110835","0.801","50.18","558.19B","558190000000","1,209.19","300.00","0.51%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","KS 012750","KRW","Technology","Communications & Networking","South Korea","","6508","S-1 Corp Stock Price Today (KS 012750) - Investing.com","1.98T","1980000000000","58,500","53,139","-15.58%","54,500-73,500","58,000-58,900","58,900","33810239","0.144","17.16","2.43T","2430000000000","3,764.34","2,500.00","4.27%","-","1970-01-01");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 128940","KRW","Healthcare","Pharmaceuticals","South Korea","","2152","Hanmi Pharm Co Ltd Stock Price Today (KS 128940) - Investing.com","3.19T","3190000000000","264,000","30,241","5.6%","219,118-323,039","264,000-272,000","272,000","12453551","0.752","45.96","980.38B","980380000000","6,484.03","490.196","0.19%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","KS 285130","KRW","Basic Materials","Chemicals","South Korea","","1421","SK Chemicals Co Ltd Stock Price Today (KS 285130) - Investing.com","1.47T","1470000000000","85,500","92,213","-33.98%","70,900-137,500","85,000-85,800","85,900","19221079","1.18","7.58","3.44T","3440000000000","10,846.84","3,400.00","4.22%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 375500","KRW","Industrials","Construction & Engineering","South Korea","","0","DL E&C Co Ltd Stock Price Today (KS 375500) - Investing.com","1.51T","1510000000000","37,300","155,595","-35.41%","30,950-134,000","37,050-37,700","37,450","42713691","0.597","4.04","7.44T","7440000000000","9,464.2","1,350.00","3.69%","May 12, 2023","2023-05-12");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 068760","KRW","Healthcare","Pharmaceuticals","South Korea","","328","Celltrion Pharm Inc Stock Price Today (KQ 068760) - Investing.com","2.61T","2610000000000","66,200","78,740","-20.29%","56,857-105,000","65,500-66,800","66,600","39505654","0.541","101.83","212.3B","212300000000","659.6","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067160","KRW","Technology","Software & IT Services","South Korea","","622","AfreecaTV Co Ltd Stock Price Today (KQ 067160) - Investing.com","838.87B","838870000000","88,500","213,695","-39.18%","61,100-167,600","87,300-90,400","89,400","10908591","0.64","11.94","310.49B","310490000000","6,668.71","730.00","0.95%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","KQ 035760","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","0","CJ ENM Co Ltd Stock Price Today (KQ 035760) - Investing.com","2.25T","2250000000000","116,100","143,940","-9.44%","71,600-140,000","106,100-117,500","106,600","20729619","0.878","-38.67","3.33T","3330000000000","-2,454.12","2,100.00","1.94%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","KS 078930","KRW","Utilities","Electrical Utilities & IPPs","South Korea","","46","GS Holdings Stock Price Today (KS 078930) - Investing.com","4.28T","4280000000000","43,150","107,960","9.66%","38,150-49,350","42,500-43,750","43,750","94675171","0.659","2.02","21.63T","21630000000000","23,169.44","2,000.00","4.41%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","KQ 096530","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","928","Seegene Inc Stock Price Today (KQ 096530) - Investing.com","1.36T","1360000000000","27,850","258,444","-56%","25,300-60,200","27,750-28,300","27,900","49727721","-0.912","4.21","1.14T","1140000000000","6,714.45","1,000.00","3.67%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298050","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","900","Hyosung Advanced Materials Corp Stock Price Today (KS 298050) - Investing.com","1.67T","1670000000000","409,500","24,393","-2.27%","303,500-539,000","404,500-420,000","401,000","4468022","1.58","8.83","3.99T","3990000000000","40,527.59","10,000.00","2.67%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","KS 005940","KRW","Financials","Investment Banking & Investment Services","South Korea","","2199","NH Investment & Securities Co Ltd Stock Price Today (KS 005940) - Investing.com","3.3T","3300000000000","9,450","355,354","-18.53%","8,250-12,050","9,230-9,470","9,280","349853218","0.857","7.59","10.98T","10980000000000","1,261.3","1,050.00","11.11%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","","65","Fila Holdings Corp Stock Price Today (KS 081660) - Investing.com","2.12T","2120000000000","38,450","183,656","26.48%","26,500-39,400","37,850-38,650","38,900","60095839","0.485","9.37","4.18T","4180000000000","3,584.19","1,830.00","5.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058470","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","306","Leeno Industrial Inc Stock Price Today (KQ 058470) - Investing.com","2.56T","2560000000000","169,100","45,625","-7.34%","118,900-193,000","166,200-171,200","171,200","15799565","0.79","92.21","145.37B","145370000000","7,280.92","3,000.00","1.85%","May 12, 2023","2023-05-12");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","KS 241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","107","Doosan Bobcat Inc Stock Price Today (KS 241560) - Investing.com","3.48T","3480000000000","35,250","318,713","-7.6%","27,600-44,000","34,800-35,300","35,100","100216049","1.02","9.44","9.54P","9.54P","4,815.69","1,800.00","5.18%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","2994","Hyundai Mipo Dockyard Stock Price Today (KS 010620) - Investing.com","3.04T","3040000000000","80,800","179,708","14.61%","69,200-117,500","78,900-81,200","79,700","39884298","1.06","129.05","2.69T","2690000000000","674.94","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","KS 019170","KRW","Healthcare","Pharmaceuticals","South Korea","","815","Shinpoong Phar Stock Price Today (KS 019170) - Investing.com","1.1T","1100000000000","21,800","571,523","-15.01%","18,400-54,000","21,450-21,900","21,650","51262259","1.07","-36.85","200.2B","200200000000","-560.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","2549","Shinsegae Stock Price Today (KS 004170) - Investing.com","2.32T","2320000000000","228,500","54,004","-4.39%","205,000-275,000","226,000-229,500","227,000","9836407","0.73","7.81","5.6T","5600000000000","30,209.97","3,000.00","1.27%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","KS 012510","KRW","Technology","Software & IT Services","South Korea","","1660","Douzone Bizon Co Ltd Stock Price Today (KS 012510) - Investing.com","971.52B","971520000000","36,150","73,153","-30.48%","27,650-56,000","34,700-36,550","34,750","28957419","0.574","35.08","227.98B","227980000000","1,053.4","450.00","1.34%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","KS 030000","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","0","Cheil Worldwide Stock Price Today (KS 030000) - Investing.com","2.28T","2280000000000","20,600","276,056","-6.15%","20,450-26,650","20,450-20,750","20,550","101278725","0.419","12.33","4.03T","4030000000000","1,947.21","990.00","4.39%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 298020","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","1421","Hyosung TNC Corp Stock Price Today (KS 298020) - Investing.com","1.71T","1710000000000","431,000","27,294","2.86%","258,500-505,000","427,000-438,000","436,000","4315690","1.32","9.96","7.07T","7070000000000","35,256.31","50,000.00","12.63%","May 12, 2023","2023-05-12");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","3117","Hyundai-Rotem Stock Price Today (KS 064350) - Investing.com","2.87T","2870000000000","28,350","2,936,803","49.21%","17,650-32,850","27,950-28,650","28,250","109142293","1.06","27.48","3.04T","3040000000000","1,004.67","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","KS 000120","KRW","Industrials","Freight & Logistics Services","South Korea","","6434","CJ Korea Express Stock Price Today (KS 000120) - Investing.com","1.85T","1850000000000","91,900","77,959","-22.77%","77,000-138,000","89,800-93,300","90,400","19944888","0.205","9.86","12.16T","12160000000000","9,470.55","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001450","KRW","Financials","Insurance","South Korea","","","Hyundai Mar&Fi Stock Price Today (KS 001450) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","KS 036460","KRW","Utilities","Natural Gas Utilities","South Korea","","0","Kogas Stock Price Today (KS 036460) - Investing.com","2.92T","2920000000000","32,600","299,738","-8.94%","30,950-48,650","32,100-32,750","32,600","85826950","0.816","2.84","43.16T","43160000000000","13,690.46","2,728.00","8.02%","May 15, 2023","2023-05-15");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 112610","KRW","Energy","Renewable Energy","South Korea","","94","CS Wind Corp Stock Price Today (KS 112610) - Investing.com","2.82T","2820000000000","66,700","276,309","36.26%","45,500-80,500","65,700-67,500","66,600","41429481","2.02","201.52","960.75B","960750000000","299.88","500.00","0.74%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 041510","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","","S.M. Entertainment Co Stock Price Today (KQ 041510) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 120110","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","3734","Kolon Industries Inc Stock Price Today (KS 120110) - Investing.com","1.28T","1280000000000","45,900","83,418","-24.63%","39,050-69,900","45,300-46,650","45,300","30279991","0.811","8.29","3.92T","3920000000000","4,474.66","1,300.00","2.95%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","KS 006280","KRW","Healthcare","Pharmaceuticals","South Korea","","2084","Green Cross Corp Stock Price Today (KS 006280) - Investing.com","1.48T","1480000000000","133,500","37,537","-26.65%","113,500-205,000","133,000-135,500","135,200","11413178","1.16","13.25","1.7T","1700000000000","9,510.14","2,000.00","1.54%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004000","KRW","Basic Materials","Chemicals","South Korea","","850","Lotte Fine Chemical Co Ltd Stock Price Today (KS 004000) - Investing.com","1.42T","1420000000000","56,300","53,597","-21.48%","51,800-89,900","56,100-57,000","57,000","25470000","0.979","4.95","1.97T","1970000000000","12,063.3","2,300.00","4.11%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","KS 008560","KRW","Financials","Investment Banking & Investment Services","South Korea","","548","Meritz Sec Stock Price Today (KS 008560) - Investing.com","3.72T","3720000000000","6,610","1,940,727","4.09%","3,345-7,050","6,470-6,650","6,590","531574086","1.25","4.33","48.76T","48760000000000","1,386.61","100.00","1.43%","-","1970-01-01");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 012450","KRW","Industrials","Aerospace & Defense","South Korea","","1931","Hanwha Aerospace Co Ltd Stock Price Today (KS 012450) - Investing.com","3.82T","3820000000000","81,400","455,797","71.19%","40,850-86,800","79,600-82,300","80,500","50569412","0.702","18.17","2.78T","2780000000000","3,651.47","700.00","0.93%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Hyundai Elevator Stock Price Today (KS 017800) - Investing.com","1.22T","1220000000000","29,350","97,533","-19.92%","21,850-38,950","29,000-29,600","29,200","40815191","0.82","8.18","2.08T","2080000000000","3,509.63","800.00","2.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039490","KRW","Financials","Investment Banking & Investment Services","South Korea","","608","Kiwoom Stock Price Today (KS 039490) - Investing.com","2.76T","2760000000000","101,400","62,244","9.74%","69,000-106,000","100,200-102,800","101,900","27644979","1.05","6.59","7.81T","7810000000000","15,121.05","3,500.00","3.51%","May 10, 2023","2023-05-10");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 139130","KRW","Financials","Banking Services","South Korea","","98","Dgb Financial Stock Price Today (KS 139130) - Investing.com","1.28T","1280000000000","7,630","577,996","-17.69%","6,630-10,100","7,550-7,640","7,590","169145832","0.833","3.11","2.25T","2250000000000","2,521.31","630.00","8.30%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000880","KRW","Financials","Insurance","South Korea","","4615","Hanwha Stock Price Today (KS 000880) - Investing.com","2.73T","2730000000000","28,200","126,233","-4.57%","22,950-32,950","27,550-28,350","27,800","91341212","1.42","1.87","45.18T","45180000000000","14,751.1","750.00","2.72%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036490","KRW","Basic Materials","Chemicals","South Korea","","822","SK Materials Co Ltd Stock Price Today (KQ 036490) - Investing.com","3.61T","3610000000000","402,900","41,659","0%","308,000-497,800","395,100-410,000","413,000","8957673","0.729","28.00","1.12T","1120000000000","21,930.49","4,000.00","0.99%","-","1970-01-01");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 175330","KRW","Financials","Banking Services","South Korea","","65","Jb Financial Stock Price Today (KS 175330) - Investing.com","2.02T","2020000000000","9,350","733,458","14.02%","6,880-11,160","9,100-9,580","9,370","194344075","0.664","2.88","1.55T","1550000000000","2,894.59","719.00","6.91%","May 04, 2023","2023-05-04");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 002380","KRW","Basic Materials","Chemicals","South Korea","","3246","KCC Stock Price Today (KS 002380) - Investing.com","1.63T","1630000000000","237,500","25,436","-39.41%","191,500-409,500","235,000-240,500","237,000","7354171","1.29","-6.45","6.64T","6640000000000","-36,913.02","7,000.00","3.15%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 035900","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","282","JYP Entertainment Corp Stock Price Today (KQ 035900) - Investing.com","2.21T","2210000000000","72,800","281,113","72.72%","41,250-73,500","71,400-73,500","72,100","33098059","0.912","24.05","294.46B","294460000000","2,671.71","369.00","0.55%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000060","KRW","Financials","Insurance","South Korea","","2303","Meritz Fire In Stock Price Today (KS 000060) - Investing.com","5.87T","5870000000000","51,600","300,616","4.35%","27,100-56,800","51,600-54,200","54,300","104535112","0.814","5.78","11.32T","11320000000000","7,994.65","620.00","1.10%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 001040","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","CJ Corp Stock Price Today (KS 001040) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 002790","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","84","Amore Group Stock Price Today (KS 002790) - Investing.com","3.08T","3080000000000","42,500","355,404","3.41%","23,150-52,000","42,250-43,350","43,350","89727963","1.16","127.00","4.73T","4730000000000","294.53","450.00","1.19%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 282330","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","2266","BGF Retail Co Ltd Stock Price Today (KS 282330) - Investing.com","3.33T","3330000000000","190,900","40,921","17.48%","152,500-219,500","188,500-191,600","190,400","17275015","0.549","18.94","5.67T","5670000000000","10,901.2","3,000.00","1.56%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 095700","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","113","Genexine Inc Stock Price Today (KQ 095700) - Investing.com","473.98B","473980000000","16,130","279,388","-54.74%","13,923-47,000","15,510-16,190","15,440","32688476","0.917","-10.05","15.81B","15810000000","-1,541.07","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 240810","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","1583","Wonik IPS Co Ltd Stock Price Today (KQ 240810) - Investing.com","1.39T","1390000000000","31,300","199,011","-17.96%","21,600-41,900","30,950-31,450","31,150","48264199","1.31","16.15","691.59B","691590000000","1,702.8","300.00","1.04%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","KS 028670","KRW","Industrials","Freight & Logistics Services","South Korea","","820","Pan Ocean Co Ltd Stock Price Today (KS 028670) - Investing.com","3.2T","3200000000000","6,130","2,090,101","22.97%","4,140-8,390","6,040-6,260","6,230","534569512","1.21","3.04","5T","5000000000000","1,720.61","100.00","1.67%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 145020","KRW","Healthcare","Pharmaceuticals","South Korea","","458","Hugel Inc Stock Price Today (KQ 145020) - Investing.com","1.73T","1730000000000","154,600","41,890","7.81%","100,900-154,700","150,500-154,700","151,200","11845755","0.797","27.01","196.59B","196590000000","4,989.09","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011000","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","63","GeneOne Life Science Stock Price Today (KS 011000) - Investing.com","617.24B","617240000000","8,520","554,964","-38.04%","6,480-18,200","8,390-8,880","8,430","77542135","-1.71","-29.04","49.07B","49070000000","-316.13","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","KS 008930","KRW","Healthcare","Pharmaceuticals","South Korea","","93","Hanmi Science Stock Price Today (KS 008930) - Investing.com","2.05T","2050000000000","31,050","90,213","-33.25%","28,480-51,667","31,050-31,850","31,700","67996057","1.23","41.44","1.02T","1020000000000","739.57","196.0784","0.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 138040","KRW","Financials","Investment Holding Companies","South Korea","","14","Meritz Financi Stock Price Today (KS 138040) - Investing.com","5.91T","5910000000000","42,600","583,407","-6.89%","19,950-48,650","41,700-42,950","42,750","122530152","1.04","5.82","16.78T","16780000000000","8,469.38","210.00","0.44%","May 31, 2023","2023-05-31");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 108320","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","1424","LX Semicon Co Ltd Stock Price Today (KS 108320) - Investing.com","1.26T","1260000000000","82,700","118,424","-34.57%","67,500-151,000","80,600-83,700","82,400","16264300","1.34","4.26","2.2T","2200000000000","17,806.41","5,400.00","6.97%","May 16, 2023","2023-05-16");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048260","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","2047","Osstem Implant Co Ltd Stock Price Today (KQ 048260) - Investing.com","2.09T","2090000000000","186,300","176,862","30.55%","90,700-187,900","186,200-186,800","186,300","13964327","1.07","36.34","1.02T","1020000000000","3,784.44","300.00","0.20%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 278280","KRW","Basic Materials","Chemicals","South Korea","","128","Chunbo Co Ltd Stock Price Today (KQ 278280) - Investing.com","2.11T","2110000000000","241,500","46,106","-11.05%","173,700-342,600","239,000-247,500","246,000","9930000","1.1","40.64","332.95B","332950000000","5,704.32","500.00","0.23%","May 09, 2023","2023-05-09");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011210","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","2833","Hyundai Wia Stock Price Today (KS 011210) - Investing.com","1.38T","1380000000000","54,500","109,550","-18.66%","49,000-78,900","53,400-55,100","53,400","26561729","1.58","7.22","5.96T","5960000000000","7,709.74","700.00","1.35%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 336370","KRW","Technology","Electronic Equipment & Parts","South Korea","","256","Solus Advanced Materials Co Ltd Stock Price Today (KS 336370) - Investing.com","1.36T","1360000000000","40,300","141,708","-38.05%","28,250-78,800","40,000-41,350","40,750","45448642","1.61","-690.99","447.81B","447810000000","-45.73","100.00","0.28%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047040","KRW","Industrials","Construction & Engineering","South Korea","","3608","Daewoo Engineering & Construction Stock Price Today (KS 047040) - Investing.com","1.83T","1830000000000","4,605","966,695","-21.42%","3,870-7,510","4,605-4,730","4,615","410885720","1.35","3.42","9.65T","9650000000000","1,222.21","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 067630","KRW","Healthcare","Pharmaceuticals","South Korea","","23","HLB Life Science Co Ltd Stock Price Today (KQ 067630) - Investing.com","1.1T","1100000000000","11,800","484,840","7.45%","8,852-17,900","11,690-11,990","11,950","96714952","0.378","-20.22","87.63B","87630000000","-561.36","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","KQ 253450","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","147","Studio Dragon Corporation Stock Price Today (KQ 253450) - Investing.com","2.43T","2430000000000","81,500","162,042","3.16%","59,100-94,600","80,200-81,900","80,400","30058498","0.503","43.20","507.46B","507460000000","1,940.54","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007070","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","5992","Gs Retail Stock Price Today (KS 007070) - Investing.com","2.94T","2940000000000","28,300","169,403","1.98%","23,150-30,150","28,200-28,600","28,500","102180025","0.452","37.99","8.34T","8340000000000","883.49","1,200.00","4.17%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 052690","KRW","Industrials","Construction & Engineering","South Korea","","2162","KEPCO Engineering & Construction Stock Price Today (KS 052690) - Investing.com","2.31T","2310000000000","65,100","216,543","-12.15%","47,750-97,100","64,900-65,900","65,600","38043505","1.1","114.19","310.98B","310980000000","533.07","238.00","0.39%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","KS 042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Daewoo Shipbuilding Stock Price Today (KS 042660) - Investing.com","2.07T","2070000000000","24,400","243,536","15.91%","17,250-29,000","23,050-24,750","23,450","107274462","1.28","-1.19","4.77T","4770000000000","-16,195.26","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","3079","Hyundai Department Stock Price Today (KS 069960) - Investing.com","1.41T","1410000000000","64,100","62,336","-11.83%","52,400-80,800","61,900-64,200","62,500","21855186","0.879","6.13","3.43T","3430000000000","9,612.14","1,100.00","1.71%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 088350","KRW","Financials","Insurance","South Korea","","2488","Hanwha Life Stock Price Today (KS 088350) - Investing.com","2.23T","2230000000000","2,595","1,566,839","-15.88%","1,895-3,345","2,565-2,610","2,595","751390250","1.29","1.94","20.21T","20210000000000","1,299.97","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001230","KRW","Basic Materials","Metals & Mining","South Korea","","1887","Dongkuk Steel Mill Co Ltd Stock Price Today (KS 001230) - Investing.com","1.22T","1220000000000","13,330","297,397","-12.88%","10,350-19,950","13,120-13,520","13,470","91502457","1.53","1.54","6.48T","6480000000000","7,884.16","400.00","3.00%","May 12, 2023","2023-05-12");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 078340","KRW","Technology","Software & IT Services","South Korea","","1205","Com2uS Corp Stock Price Today (KQ 078340) - Investing.com","763.2B","763200000000","67,100","129,308","-45.76%","56,500-138,800","66,800-68,300","66,800","11887810","0.616","9.44","512.87B","512870000000","6,826.7","1,300.00","2.02%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 357780","KRW","Basic Materials","Chemicals","South Korea","","1107","Soulbrain Co Ltd Stock Price Today (KQ 357780) - Investing.com","1.75T","1750000000000","235,500","12,589","-2.08%","176,200-278,700","235,000-242,000","242,000","7753400","0.83","9.39","1.1T","1100000000000","23,045.69","1,950.00","0.86%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 026960","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","267","Dongsuh Stock Price Today (KS 026960) - Investing.com","1.95T","1950000000000","20,700","49,335","-23.76%","18,450-29,400","20,400-20,850","20,600","98672523","0.674","18.63","569.84B","569840000000","1,121.73","700.00","3.54%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 098460","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","456","Koh Young Technology Inc Stock Price Today (KQ 098460) - Investing.com","1.07T","1070000000000","16,770","209,039","-16.98%","11,500-20,350","16,600-17,200","16,990","67024314","0.924","16.42","265.09B","265090000000","779.07","120.00","0.75%","May 12, 2023","2023-05-12");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 032500","KRW","Technology","Communications & Networking","South Korea","","397","KMW Co Ltd Stock Price Today (KQ 032500) - Investing.com","1.06T","1060000000000","28,400","95,786","-11.8%","22,200-36,200","28,350-29,100","28,750","39820883","0.558","-44.10","134.1B","134100000000","-604.26","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140410","KRW","Healthcare","Pharmaceuticals","South Korea","","52","Mezzion Pharma Co Ltd Stock Price Today (KQ 140410) - Investing.com","343.63B","343630000000","14,220","140,584","-76.82%","12,250-167,800","14,060-14,830","14,410","26742018","0.772","-13.75","30.22B","30220000000","-923.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","LS Corp Stock Price Today (KS 006260) - Investing.com","1.88T","1880000000000","66,400","98,045","30.2%","47,250-76,700","66,100-66,900","66,700","27458630","1.26","4.95","15.21T","15210000000000","14,432.93","1,450.00","2.12%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","KS 023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","17055","Lotte Shopping Stock Price Today (KS 023530) - Investing.com","2.87T","2870000000000","94,100","51,348","15.74%","82,600-110,500","93,000-94,400","93,500","28270640","0.895","-5.45","11.69T","11690000000000","-18,590.66","2,800.00","2.76%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 141080","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","","LegoChem Biosciences Inc Stock Price Today (KQ 141080) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","","2974","Hite Jinro Stock Price Today (KS 000080) - Investing.com","1.77T","1770000000000","26,150","146,872","-14.12%","23,400-38,650","25,650-26,300","26,000","69782636","0.505","16.43","1.89T","1890000000000","1,616.1","800.00","3.14%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 294870","KRW","Industrials","Construction & Engineering","South Korea","","0","Hyundai Development Co Stock Price Today (KS 294870) - Investing.com","698.52B","698520000000","11,060","191,463","-24.25%","9,290-19,250","10,940-11,080","11,010","65897860","1.03","-41.03","3.38T","3380000000000","-258.33","600.00","5.66%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 122870","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","376","YG Entertainment Inc Stock Price Today (KQ 122870) - Investing.com","973.67B","973670000000","52,800","280,754","4.35%","39,450-72,600","51,600-53,400","51,700","18510798","0.966","45.03","355.19B","355190000000","1,339.68","250.00","0.48%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 005290","KRW","Basic Materials","Chemicals","South Korea","","1218","Dongjin Semichem Co Ltd Stock Price Today (KQ 005290) - Investing.com","1.59T","1590000000000","34,900","448,889","-8.64%","25,700-47,700","34,650-35,400","35,200","51414494","1.08","10.06","1.42T","1420000000000","3,130.14","110.00","0.36%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272210","KRW","Industrials","Aerospace & Defense","South Korea","","3860","Hanwha Systems Co Ltd Stock Price Today (KS 272210) - Investing.com","2.29T","2290000000000","13,760","548,702","-8.87%","10,150-17,100","13,400-13,940","13,900","186993261","1.32","-221.35","2.08T","2080000000000","-48.34","160.00","1.31%","May 09, 2023","2023-05-09");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 051600","KRW","Industrials","Professional & Commercial Services","South Korea","","6469","Kepco Plant S& Stock Price Today (KS 051600) - Investing.com","1.53T","1530000000000","34,100","110,014","0.74%","29,600-45,150","33,850-34,350","34,300","45000000","0.748","21.89","1.03T","1030000000000","1,456.95","1,199.00","3.54%","May 17, 2023","2023-05-17");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192820","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","1153","Cosmax Inc Stock Price Today (KS 192820) - Investing.com","892.9B","892900000000","78,000","82,616","6.85%","42,200-91,500","76,800-78,500","78,500","11345662","0.903","14.10","1.2T","1200000000000","4,694.89","550.00","0.70%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","","","Posco International Corp Stock Price Today (KS 047050) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 111770","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","238","Youngone Stock Price Today (KS 111770) - Investing.com","1.9T","1900000000000","43,250","81,146","-8.66%","36,650-53,000","42,550-43,450","43,300","43866061","0.547","3.40","3.63T","3630000000000","12,943.77","1,000.00","2.31%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","3028","LS Electric Stock Price Today (KS 010120) - Investing.com","1.5T","1500000000000","49,400","109,295","0.51%","40,000-61,500","48,900-49,550","49,000","29356046","0.896","16.77","3.2T","3200000000000","3,344.67","1,000.00","1.95%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 093370","KRW","Basic Materials","Chemicals","South Korea","","374","Foosung Stock Price Today (KS 093370) - Investing.com","1.13T","1130000000000","12,730","518,628","-33.7%","10,350-27,450","12,660-12,940","12,860","94352104","0.655","13.99","596.54B","596540000000","768.39","15.00","0.13%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039030","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","636","EO Technics Co Ltd Stock Price Today (KQ 039030) - Investing.com","836.26B","836260000000","75,000","56,772","-28.84%","57,200-124,000","74,200-77,200","76,700","12102153","1.3","9.85","427.11B","427110000000","7,075.36","900.00","1.30%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","KS 029780","KRW","Financials","Banking Services","South Korea","","1767","Samsung Card Stock Price Today (KS 029780) - Investing.com","3.24T","3240000000000","30,900","69,569","-1.12%","28,550-34,100","30,450-31,100","30,600","106710695","0.334","6.00","932.47B","932470000000","5,490.43","2,300.00","7.57%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 235980","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","67","Medpacto Inc Stock Price Today (KQ 235980) - Investing.com","443.75B","443750000000","22,650","60,849","-38.53%","19,550-38,200","22,200-22,850","22,750","21080695","1.07","-16.17","-","-","-1,369.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009240","KRW","Consumer Cyclicals","Household Goods","South Korea","","2199","Hanssem Stock Price Today (KS 009240) - Investing.com","822.9B","822900000000","53,000","46,290","-28.38%","37,050-91,100","51,900-53,500","52,500","15855441","1.27","112.41","1.5T","1500000000000","403.89","2,350.00","4.53%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","2578","Hyundai Doosan Infracore Co Ltd Stock Price Today (KS 042670) - Investing.com","1.48T","1480000000000","7,440","2,640,853","22.77%","4,255-8,890","7,390-7,590","7,410","197698576","1.98","26.15","4.56T","4560000000000","2,171.39","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 215600","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","49","SillaJen Inc Stock Price Today (KQ 215600) - Investing.com","670.2B","670200000000","6,600","1,146,193","-45.45%","6,000-16,450","6,550-6,800","6,740","102792125","0.548","-38.26","4.05B","4050000000","-239.69","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","KS 003410","KRW","Basic Materials","Construction Materials","South Korea","","","Ssangyong Cement Industrial Co.  Ltd Stock Price Today (KS 003410) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","","624","Hyosung Corp Stock Price Today (KS 004800) - Investing.com","1.37T","1370000000000","70,300","42,580","-12.45%","63,800-86,900","69,000-70,400","69,700","19909404","0.427","12.92","3.77T","3770000000000","5,895.96","6,500.00","9.45%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 185750","KRW","Healthcare","Pharmaceuticals","South Korea","","2378","Chong Kun Dang Pharmaceutical Stock Price Today (KS 185750) - Investing.com","1.02T","1020000000000","82,400","16,792","-10.16%","69,524-99,048","82,100-83,400","82,800","12229618","1.1","14.29","1.45T","1450000000000","5,744.22","907.0277","1.04%","May 15, 2023","2023-05-15");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 237690","KRW","Healthcare","Pharmaceuticals","South Korea","","538","ST Pharm Co Ltd Stock Price Today (KQ 237690) - Investing.com","1.55T","1550000000000","81,000","70,143","-24.79%","71,800-117,400","80,500-82,600","82,600","18808775","1.09","144.31","200.66B","200660000000","585","500.00","0.61%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","KS 004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","263","Lotte Corp Stock Price Today (KS 004990) - Investing.com","2.39T","2390000000000","31,950","149,976","16.82%","27,700-41,650","31,300-32,100","31,850","71531575","1.11","13.95","12.91T","12910000000000","2,383.17","1,500.00","4.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 085660","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","253","Chabiotech Co Ltd Stock Price Today (KQ 085660) - Investing.com","770.88B","770880000000","14,590","171,768","-14.93%","12,550-20,050","14,420-14,730","14,590","56268318","0.954","-146.34","808.78B","808780000000","-87.47","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 064760","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","148","Tokai Carbon Korea Co Ltd Stock Price Today (KQ 064760) - Investing.com","1.19T","1190000000000","110,900","24,266","-12.54%","87,000-150,000","109,900-112,600","111,800","11675000","0.978","13.10","317.66B","317660000000","8,086.22","1,430.00","1.41%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004370","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","4958","Nongshim Stock Price Today (KS 004370) - Investing.com","2.02T","2020000000000","332,000","17,907","2.31%","262,500-364,000","324,000-333,000","330,500","5782624","0.268","16.64","3.01T","3010000000000","20,108.41","4,000.00","1.15%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 039200","KRW","Healthcare","Pharmaceuticals","South Korea","","50","Oscotec Inc Stock Price Today (KQ 039200) - Investing.com","665.5B","665500000000","20,850","199,830","-35.44%","15,850-32,245","19,500-21,150","19,690","38028449","0.798","-20.57","4.85B","4850000000","-815.63","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 060250","KRW","Technology","Software & IT Services","South Korea","","385","NHN KCP Corp Stock Price Today (KQ 060250) - Investing.com","527.8B","527800000000","14,860","292,133","-39.35%","10,600-27,150","14,370-15,000","14,420","38666317","1.09","16.48","600.51B","600510000000","837.28","200.00","1.47%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000210","KRW","Basic Materials","Chemicals","South Korea","","31","DL Holdings Co Ltd Stock Price Today (KS 000210) - Investing.com","1.35T","1350000000000","58,800","58,359","3.89%","54,900-73,000","58,500-59,800","59,700","22614804","0.411","-38.92","3.84T","3840000000000","-1,508.21","1,900.00","3.08%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 298380","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","0","ABL Bio Inc Stock Price Today (KQ 298380) - Investing.com","967.71B","967710000000","21,700","364,000","-23.46%","17,050-30,400","21,450-22,450","21,700","47788214","1.04","-31.55","3.48B","3480000000","-698.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 307950","KRW","Technology","Software & IT Services","South Korea","","3819","Hyundai Autoever Corp Stock Price Today (KS 307950) - Investing.com","2.77T","2770000000000","115,300","40,069","-12.32%","92,700-141,000","114,500-116,600","114,800","27423116","1.05","31.74","1.92T","1920000000000","3,276.54","700.00","0.69%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","","1973","Doosan Stock Price Today (KS 000150) - Investing.com","1.42T","1420000000000","89,200","107,086","-12.55%","60,500-131,000","89,100-90,800","90,300","17800365","1.26","23.49","14.76T","14760000000000","-5,783.46","8,000.00","8.98%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084990","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","122","Helixmith Co Ltd Stock Price Today (KQ 084990) - Investing.com","425.37B","425370000000","12,390","183,478","-40.86%","10,150-26,900","11,700-12,740","11,840","37643417","1.06","-7.34","2.89B","2890000000","-1,460.06","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001120","KRW","Industrials","Freight & Logistics Services","South Korea","","0","LX International Corp Stock Price Today (KS 001120) - Investing.com","1.21T","1210000000000","34,550","204,808","34.7%","26,500-49,650","33,800-34,750","34,450","35967902","1.18","2.51","19.2T","19200000000000","16,458.01","2,300.00","6.81%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 009420","KRW","Healthcare","Pharmaceuticals","South Korea","","304","Hanall Biopharma Stock Price Today (KS 009420) - Investing.com","831.32B","831320000000","16,600","129,231","-9.04%","12,450-20,300","16,500-16,760","16,780","50690444","1.13","-2,222.10","104.76B","104760000000","-7.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 183490","KRW","Healthcare","Pharmaceuticals","South Korea","","121","Enzychem Lifesciences Corp Stock Price Today (KQ 183490) - Investing.com","140.76B","140760000000","1,714","528,349","-77.4%","1,586-32,800","1,690-1,745","1,711","84288078","1.64","-2.46","26.48B","26480000000","-758.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 013890","KRW","Consumer Cyclicals","Household Goods","South Korea","","166","Zinus Inc Stock Price Today (KS 013890) - Investing.com","704.38B","704380000000","38,350","63,365","-37.22%","26,864-80,455","38,200-39,100","39,000","18295699","1.29","16.31","1.16T","1160000000000","2,337.14","772.7265","2.01%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","594","SFA Engineering Corp Stock Price Today (KQ 056190) - Investing.com","1.34T","1340000000000","37,400","72,032","11.48%","32,650-44,100","37,000-37,550","37,150","35706012","0.552","13.06","1.68T","1680000000000","2,875.71","1,520.00","4.04%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003690","KRW","Financials","Insurance","South Korea","","411","Korean Reinsu Stock Price Today (KS 003690) - Investing.com","932.58B","932580000000","7,490","290,746","-16%","5,958-10,050","7,480-7,630","7,530","119102853","0.642","7.90","8.32T","8320000000000","899.39","525.00","6.70%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 161890","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","964","Korea Kolmar Stock Price Today (KS 161890) - Investing.com","1.01T","1010000000000","43,800","82,084","19.84%","32,250-49,500","43,250-44,250","44,350","22881180","0.804","31.96","1.39T","1390000000000","1,300.74","415.00","0.94%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 039130","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","1114","Hana Tour Stock Price Today (KS 039130) - Investing.com","996B","996000000000","63,000","112,016","-7.24%","47,150-88,900","62,300-63,500","63,600","15489932","1.01","-9.30","68.82B","68820000000","-5,972.47","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 222800","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","2572","Simmtech Co Ltd Stock Price Today (KQ 222800) - Investing.com","939.45B","939450000000","30,750","307,238","-33.22%","24,950-58,300","30,450-31,150","30,650","31845877","1.22","3.12","1.37T","1370000000000","8,982.54","500.00","1.69%","May 17, 2023","2023-05-17");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048410","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","59","Hyundai IBT Co Ltd Stock Price Today (KQ 048410) - Investing.com","1.05T","1050000000000","24,600","467,169","-26.24%","18,450-41,600","24,550-25,100","24,750","39680452","1.88","-56.77","8.66B","8660000000","-464.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 268600","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","98","Cellivery Therapeutics Inc Stock Price Today (KQ 268600) - Investing.com","335.69B","335690000000","13,450","282,384","-18.24%","9,150-35,450","13,350-13,960","13,620","36369749","0.568","-5.22","21.28B","21280000000","-2,193.88","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 042700","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","Hanmi Semicon Stock Price Today (KS 042700) - Investing.com","1.29T","1290000000000","14,540","339,335","-20.87%","10,550-37,700","14,370-14,740","14,450","97339302","1.5","9.99","368.33B","368330000000","1,265.94","300.00","2.26%","May 16, 2023","2023-05-16");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 034230","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","0","Paradise Co Ltd Stock Price Today (KQ 034230) - Investing.com","1.53T","1530000000000","17,350","600,699","14.9%","12,050-18,670","17,280-17,690","17,600","85597748","1.1","-83.84","394.43B","394430000000","-206.36","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 323990","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","0","Vaxcell Bio Therapeutics  Stock Price Today (KQ 323990) - Investing.com","543.46B","543460000000","36,850","197,162","0.96%","31,750-99,600","36,250-37,400","36,950","15223000","5.26","-95.20","-","-","-397.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 000250","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Sam Chun Dang Pharm Co Ltd Stock Price Today (KQ 000250) - Investing.com","990.86B","990860000000","51,100","323,403","41.94%","26,100-52,100","49,600-51,800","50,900","22068041","2.29","-846.76","132.83B","132830000000","-8.99","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025980","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","520","Ananti Inc Stock Price Today (KQ 025980) - Investing.com","638.71B","638710000000","7,740","600,841","-13.42%","5,010-9,540","7,610-7,790","7,750","86428901","0.855","11.87","301.92B","301920000000","531.65","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007310","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","3018","Ottogi Stock Price Today (KS 007310) - Investing.com","1.71T","1710000000000","473,000","3,238","6.77%","418,000-498,500","462,000-473,000","466,500","3701863","0.417","10.96","3.05T","3050000000000","41,956.66","8,000.00","1.73%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003000","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Bukwang Pharm Stock Price Today (KS 003000) - Investing.com","602.4B","602400000000","9,350","194,648","-14.61%","6,800-14,000","9,300-9,410","9,360","68454671","0.001","-485.86","183.37B","183370000000","-19.47","100.00","1.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 032350","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","1300","Lotte Tour Dev Stock Price Today (KS 032350) - Investing.com","1.05T","1050000000000","13,490","613,362","-10.37%","8,680-19,150","13,440-13,730","13,710","72966610","1.5","-4.49","179.74B","179740000000","-3,150.37","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005690","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Pharmicell Stock Price Today (KS 005690) - Investing.com","615.04B","615040000000","10,600","306,580","-15.54%","8,570-16,450","10,580-10,780","10,700","60004014","-0.778","-18.41","29.22B","29220000000","209.34","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086900","KRW","Healthcare","Pharmaceuticals","South Korea","","517","Medy-Tox Inc Stock Price Today (KQ 086900) - Investing.com","815.36B","815360000000","136,200","36,557","22.44%","94,952-140,000","135,500-140,000","137,600","6004126","0.866","36.45","182.05B","182050000000","3,474.91","1,000.00","0.70%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005250","KRW","Healthcare","Pharmaceuticals","South Korea","","154","Green Cross Stock Price Today (KS 005250) - Investing.com","748.15B","748150000000","17,520","63,790","-24.32%","14,950-25,100","17,360-17,620","17,470","44934190","1.05","62.09","2.08T","2080000000000","296.35","400.00","2.40%","-","1970-01-01");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 010780","KRW","Industrials","Construction & Engineering","South Korea","","665","IS Dongseo Stock Price Today (KS 010780) - Investing.com","1.03T","1030000000000","35,100","110,416","-26.88%","25,500-60,600","34,950-36,100","34,800","30148746","1.3","3.65","2.4T","2400000000000","8,185.19","1,200.00","3.52%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","KS 007700","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","44","F F Stock Price Today (KS 007700) - Investing.com","1.17T","1170000000000","29,000","720,929","8.01%","13,200-34,950","28,650-29,300","29,050","39069893","1.5","8.69","1.82T","1820000000000","3,055.09","170.00","0.57%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 004490","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","Sebang Global Battery Co Ltd Stock Price Today (KS 004490) - Investing.com","600.8B","600800000000","47,950","65,502","-24.96%","34,550-84,000","47,000-48,400","47,750","13262801","1.57","11.58","1.46T","1460000000000","3,918.87","600.00","1.32%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003090","KRW","Healthcare","Pharmaceuticals","South Korea","","303","Daewoong Stock Price Today (KS 003090) - Investing.com","831.63B","831630000000","21,000","43,856","-19.85%","18,200-32,850","20,750-21,300","21,200","41581340","1.32","6.91","1.66T","1660000000000","3,001.93","100.00","0.50%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 101490","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","224","S&S Tech Corp Stock Price Today (KQ 101490) - Investing.com","595.75B","595750000000","29,400","220,734","-6.07%","18,250-32,600","29,400-30,450","30,500","20830270","1.5","35.95","118.86B","118860000000","767.68","100.00","0.35%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079160","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","2279","CJ CGV Stock Price Today (KS 079160) - Investing.com","890.01B","890010000000","19,300","184,410","-11.26%","12,450-29,800","19,010-19,360","19,340","47721778","1.56","-3.56","946.82B","946820000000","-5,262.99","N/A","N/A","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069620","KRW","Healthcare","Pharmaceuticals","South Korea","","1534","Daewoong Pharma Stock Price Today (KS 069620) - Investing.com","1.66T","1660000000000","151,500","39,065","11.4%","137,000-195,500","149,500-152,500","150,600","11069208","1.05","21.06","952.31B","952310000000","7,431.56","600.00","0.40%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 089980","KRW","Technology","Electronic Equipment & Parts","South Korea","","466","Sang-A Frontec Co Ltd Stock Price Today (KQ 089980) - Investing.com","470.83B","470830000000","33,700","72,425","-17%","22,500-44,900","32,800-34,800","32,300","15590543","2.13","43.88","180.38B","180380000000","635.84","200.00","0.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 192080","KRW","Technology","Software & IT Services","South Korea","","311","DoubleU Games Co Ltd Stock Price Today (KS 192080) - Investing.com","830.62B","830620000000","49,000","38,707","-3.73%","36,450-53,600","48,250-49,100","48,750","16695922","0.339","27.49","459.47B","459470000000","1,746.25","700.00","1.41%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001740","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","1558","SK Networks Co Ltd Stock Price Today (KS 001740) - Investing.com","866.37B","866370000000","4,115","317,468","-10.74%","3,690-4,955","4,010-4,135","4,025","218688946","0.753","20.96","10.03T","10030000000000","177.07","120.00","3.04%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 178920","KRW","Basic Materials","Chemicals","South Korea","","171","PI Advanced Materials Co Ltd Stock Price Today (KS 178920) - Investing.com","930.91B","930910000000","34,500","93,284","-17.66%","27,400-51,700","33,850-34,700","34,400","29366322","1.1","16.00","218.46B","218460000000","1,849.53","1,090.00","3.44%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 103140","KRW","Basic Materials","Metals & Mining","South Korea","","2840","Poongsan Stock Price Today (KS 103140) - Investing.com","943.71B","943710000000","34,900","100,793","13.68%","23,300-36,500","34,650-35,750","35,750","27314278","1.28","5.01","3.24T","3240000000000","6,898.51","1,000.00","2.89%","May 15, 2023","2023-05-15");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 069080","KRW","Technology","Software & IT Services","South Korea","","317","Webzen Inc Stock Price Today (KQ 069080) - Investing.com","520.09B","520090000000","18,890","96,191","-14.52%","13,350-25,250","18,600-19,410","18,770","29466815","1.13","6.14","267.73B","267730000000","2,712.4","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 144510","KRW","Healthcare","Healthcare Providers & Services","South Korea","","749","GC Cell Corp Stock Price Today (KQ 144510) - Investing.com","714.79B","714790000000","48,950","47,069","-30.86%","41,150-78,700","48,550-49,500","49,400","15016652","1.38","14.57","206.9B","206900000000","3,436.59","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","","1320","Shinsegae Inte Stock Price Today (KS 031430) - Investing.com","874.65B","874650000000","24,800","117,477","2.06%","22,950-151,500","24,700-25,100","25,100","35700000","0.406","8.19","1.12T","1120000000000","2,968.27","300.00","1.22%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 020000","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","1489","Handsome Stock Price Today (KS 020000) - Investing.com","593.18B","593180000000","27,950","45,368","-19.1%","23,750-39,700","27,100-28,100","27,250","21969594","0.757","4.67","1.54T","1540000000000","5,534.75","600.00","2.22%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084370","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","291","EugeneTechnology Co Ltd Stock Price Today (KQ 084370) - Investing.com","563.23B","563230000000","27,800","141,801","-40.72%","19,800-49,050","27,050-28,400","27,350","22218190","1.38","10.85","253.25B","253250000000","2,225.72","270.00","1.07%","May 10, 2023","2023-05-10");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 082270","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","170","GemVax & KAEL Co Ltd Stock Price Today (KQ 082270) - Investing.com","504.76B","504760000000","15,820","140,925","5.12%","11,050-16,100","15,050-16,000","15,140","39281198","1.23","-63.04","78.89B","78890000000","-163.14","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KS 097520","KRW","Technology","Electronic Equipment & Parts","South Korea","","","MCNEX Co Ltd Stock Price Today (KS 097520) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 048530","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","86","iNtRON Biotechnology Inc Stock Price Today (KQ 048530) - Investing.com","283.54B","283540000000","8,820","297,268","-51.4%","7,790-23,300","8,770-8,980","8,830","33515665","0.676","72.47","19.68B","19680000000","275.87","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 033640","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","683","Nepes Corp Stock Price Today (KQ 033640) - Investing.com","374.06B","374060000000","17,570","109,180","-41.72%","14,700-31,200","17,500-18,150","17,990","22739486","0.771","-10.33","446.95B","446950000000","-1,592.14","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 046890","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","705","Seoul Semiconductor Co Ltd Stock Price Today (KQ 046890) - Investing.com","597.64B","597640000000","10,900","149,536","-26.6%","9,620-15,250","10,790-10,940","10,900","56381340","0.985","19.45","864.81B","864810000000","570.81","460.00","4.34%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 069260","KRW","Basic Materials","Chemicals","South Korea","","242","Huchems Stock Price Today (KS 069260) - Investing.com","761.66B","761660000000","19,530","91,002","-8.52%","17,900-25,900","19,380-19,600","19,520","38370877","0.736","10.40","536.02B","536020000000","2,073.31","1,000.00","5.04%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003540","KRW","Financials","Investment Banking & Investment Services","South Korea","","1455","Daishin Sec Stock Price Today (KS 003540) - Investing.com","810.86B","810860000000","13,510","59,819","-20.06%","11,800-18,500","13,450-14,000","13,850","65364372","0.717","-2.19","3.02T","3020000000000","-2,127.28","1,400.00","10.85%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005850","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","3885","SL Corp Stock Price Today (KS 005850) - Investing.com","1.11T","1110000000000","26,900","180,755","2.48%","22,100-41,150","26,150-27,200","26,200","46055462","0.74","9.27","3.76T","3760000000000","2,740.87","500.00","2.07%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 363280","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","0","TY Holdings Co Ltd Stock Price Today (KS 363280) - Investing.com","388.54B","388540000000","11,880","75,723","-51.11%","9,450-29,000","11,700-11,880","11,830","35321797","1.46","4.72","344.71B","344710000000","2,320.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 140860","KRW","Technology","Office Equipment","South Korea","","227","Park Systems Corp Stock Price Today (KQ 140860) - Investing.com","766.84B","766840000000","123,400","27,048","6.29%","88,200-133,900","120,400-123,400","122,300","6902272","0.949","30.91","107.4B","107400000000","3,625.87","250.00","0.23%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Korea Electric Terminal Stock Price Today (KS 025540) - Investing.com","538.44B","538440000000","56,600","11,436","-12.52%","47,300-72,100","54,800-57,200","55,300","10315000","1.32","11.16","1.1T","1100000000000","4,883.55","700.00","1.34%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 213420","KRW","Basic Materials","Chemicals","South Korea","","0","Duk San Neolux Co Ltd Stock Price Today (KQ 213420) - Investing.com","856.57B","856570000000","36,400","101,482","-13.23%","28,950-45,400","36,050-36,600","36,500","24649553","0.906","20.08","135.46B","135460000000","1,738.25","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 131970","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","120","Doosan Tesna Stock Price Today (KQ 131970) - Investing.com","430.85B","430850000000","32,100","172,210","-32.56%","20,100-52,000","31,800-33,050","32,900","14337859","1.02","11.35","247.66B","247660000000","2,808.99","160.00","0.53%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 290650","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","103","L&C Bio Co Ltd Stock Price Today (KQ 290650) - Investing.com","521.75B","521750000000","22,350","170,155","-29.16%","17,350-46,300","22,300-23,250","23,050","22684891","0.274","50.42","50.4B","50400000000","489.93","50.00","0.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 086450","KRW","Healthcare","Pharmaceuticals","South Korea","","1056","Dongkook Pharmaceutical Co Ltd Stock Price Today (KQ 086450) - Investing.com","725.26B","725260000000","17,000","69,079","-16.46%","15,000-22,800","16,910-17,240","17,030","43955320","0.957","12.06","645.74B","645740000000","1,341.1","180.00","1.09%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006650","KRW","Basic Materials","Chemicals","South Korea","","837","Korea Petro Chemical Ind Stock Price Today (KS 006650) - Investing.com","1.09T","1090000000000","163,100","50,108","7.3%","101,500-186,500","158,200-168,000","167,000","6176100","1.33","-14.36","2.54T","2540000000000","-12,185.55","3,500.00","1.98%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 023590","KRW","Financials","Investment Banking & Investment Services","South Korea","","583","Daou Tech Stock Price Today (KS 023590) - Investing.com","960.11B","960110000000","23,100","105,684","11.06%","16,750-24,450","22,900-23,700","23,350","43150849","1","3.28","9.39T","9390000000000","6,596.06","600.00","2.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 006120","KRW","Energy","Oil & Gas","South Korea","","36","SK Discovery Co Ltd Stock Price Today (KS 006120) - Investing.com","610.57B","610570000000","32,000","30,049","-21.28%","28,400-42,700","31,600-32,350","31,900","19756706","0.933","1.53","8.11T","8110000000000","19,817.42","2,000.00","6.43%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 218410","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","284","RFHIC Corp Stock Price Today (KQ 218410) - Investing.com","595.04B","595040000000","24,500","110,079","-17.23%","18,250-33,650","24,250-25,050","24,650","26041314","0.531","133.71","107.34B","107340000000","168.92","150.00","0.66%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 079550","KRW","Industrials","Aerospace & Defense","South Korea","","3543","LIG Nex1 Co Ltd Stock Price Today (KS 079550) - Investing.com","1.69T","1690000000000","81,100","179,571","44.05%","57,800-114,000","80,200-81,800","80,900","21794360","0.628","9.24","1.61T","1610000000000","8,416.6","1,200.00","1.55%","May 11, 2023","2023-05-11");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036540","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","639","SFA Semicon Co Ltd Stock Price Today (KQ 036540) - Investing.com","687.83B","687830000000","4,445","405,468","-32.14%","3,680-7,350","4,430-4,490","4,470","163964999","1.21","11.68","543.33B","543330000000","380.15","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","KS 005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","","0","Lotte Chilsung Beverage Stock Price Today (KS 005300) - Investing.com","1.6T","1600000000000","155,500","38,599","7.99%","128,500-209,000","151,900-156,300","152,500","10054194","0.858","16.66","2.77T","2770000000000","10,025.16","3,000.00","1.80%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","KS 005440","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","5181","Hyundai Green Food Co Ltd Stock Price Today (KS 005440) - Investing.com","613.77B","613770000000","7,320","187,114","-5.91%","6,010-9,430","7,210-7,380","7,290","87306927","0.994","12.69","3.78T","3780000000000","527.07","210.00","2.99%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 114090","KRW","Consumer Cyclicals","Hotels & Entertainment Services","South Korea","","1807","Gkl Stock Price Today (KS 114090) - Investing.com","1.23T","1230000000000","19,780","348,052","48.72%","12,600-20,600","19,410-19,840","19,830","61855670","0.984","-24.27","190.94B","190940000000","-778.76","N/A","N/A","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","1213","Hyundai Construction Equipment Co Ltd Stock Price Today (KS 267270) - Investing.com","1.04T","1040000000000","56,700","238,505","45.38%","30,000-66,000","55,600-57,000","56,400","18203299","1.83","11.70","3.24T","3240000000000","5,401.22","1,200.00","2.09%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 178320","KRW","Technology","Communications & Networking","South Korea","","273","Seojin System Co Ltd Stock Price Today (KQ 178320) - Investing.com","603.17B","603170000000","16,910","386,790","-10.29%","13,450-39,450","16,700-17,110","16,920","37580642","1.01","132.83","712.75B","712750000000","130.99","150.00","0.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000640","KRW","Healthcare","Pharmaceuticals","South Korea","","87","Donga Socio Holdings Stock Price Today (KS 000640) - Investing.com","628.2B","628200000000","99,300","3,459","-0.3%","94,200-117,000","99,300-99,900","99,500","6250723","0.606","54.34","753.74B","753740000000","1,877.44","1,500.00","1.49%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001680","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","4801","Daesang Corp Stock Price Today (KS 001680) - Investing.com","754.8B","754800000000","21,300","96,844","-4.48%","19,400-27,000","21,000-21,350","21,100","36018248","0.592","7.17","3.98T","3980000000000","2,972.38","800.00","3.78%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 033270","KRW","Healthcare","Pharmaceuticals","South Korea","","665","United Pharm Stock Price Today (KS 033270) - Investing.com","355.97B","355970000000","23,400","49,458","-48.96%","20,000-47,600","23,300-23,650","23,600","15443249","0.529","18.84","120.2B","120200000000","2,078.55","370.00","1.61%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","KS 210980","KRW","Real Estate","Real Estate Operations","South Korea","","230","SK D&D Co Ltd Stock Price Today (KS 210980) - Investing.com","500.72B","500720000000","21,850","31,509","-19.96%","18,950-31,500","21,650-22,100","21,850","24189524","0.717","3.93","376.9B","376900000000","5,042.19","1,200.00","5.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 088800","KRW","Technology","Communications & Networking","South Korea","","168","Ace Technologies Corp Stock Price Today (KQ 088800) - Investing.com","273.85B","273850000000","6,700","580,979","-41.23%","4,710-12,650","6,600-6,790","6,670","44600834","1.48","-9.69","236.16B","236160000000","-685.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 090460","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","1283","BH Co Ltd Stock Price Today (KQ 090460) - Investing.com","672.62B","672620000000","21,300","325,197","-0.23%","18,650-33,900","20,800-21,500","21,100","31877891","0.738","4.15","1.58T","1580000000000","5,410.38","250.00","1.18%","May 02, 2023","2023-05-02");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053030","KRW","Healthcare","Pharmaceuticals","South Korea","","523","Binex Co Ltd Stock Price Today (KQ 053030) - Investing.com","327.8B","327800000000","11,030","185,744","-22.87%","10,210-18,800","10,960-11,130","11,030","30924536","0.768","20.79","154.97B","154970000000","533.91","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003520","KRW","Healthcare","Pharmaceuticals","South Korea","","574","Yungjin Pharm Co Ltd Stock Price Today (KS 003520) - Investing.com","626.41B","626410000000","3,630","758,392","-25.92%","2,390-5,660","3,590-3,720","3,655","182892471","1.16","65.34","106.25B","106250000000","-61.58","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 083790","KRW","Healthcare","Pharmaceuticals","South Korea","","62","Crystal Genomics Inc Stock Price Today (KQ 083790) - Investing.com","239.11B","239110000000","3,475","241,117","-34.8%","2,950-6,320","3,400-3,480","3,400","68907003","0.096","-8.28","45.02B","45020000000","-423.53","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 053800","KRW","Technology","Software & IT Services","South Korea","","1237","Ahnlab Inc Stock Price Today (KQ 053800) - Investing.com","603.66B","603660000000","93,800","210,462","22.77%","58,900-218,500","92,600-96,400","96,000","8685783","0.794","45.59","225.15B","225150000000","1,472.89","1,100.00","1.58%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 200130","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","KolmarBNH Co Ltd Stock Price Today (KQ 200130) - Investing.com","649.91B","649910000000","29,150","101,388","-4.43%","20,650-37,950","28,950-29,700","29,550","29541392","1.08","-","583.45B","583450000000","1,871.41","385.00","1.38%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 105630","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","","Hansae Co Stock Price Today (KS 105630) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","1030","Hankook Tire Worldwide Stock Price Today (KS 000240) - Investing.com","1.29T","1290000000000","14,000","74,773","4.48%","11,400-14,900","13,480-14,190","13,500","94934050","0.975","5.44","1.83T","1830000000000","2,522.05","600.00","4.41%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 089590","KRW","Industrials","Passenger Transportation Services","South Korea","","2848","Jeju Air Co Ltd Stock Price Today (KS 089590) - Investing.com","1.26T","1260000000000","16,200","631,723","24.63%","8,740-23,950","15,760-16,600","16,590","76923837","1.19","-3.28","490.99B","490990000000","-4,998.72","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 003850","KRW","Healthcare","Pharmaceuticals","South Korea","","1314","Boryung Pharm Stock Price Today (KS 003850) - Investing.com","634.48B","634480000000","9,700","182,432","-21.46%","8,730-13,650","9,670-9,930","9,840","65885710","0.918","13.86","724.66B","724660000000","817.74","100.00","1.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 058820","KRW","Healthcare","Pharmaceuticals","South Korea","","134","CMG Pharmaceutical Co Ltd Stock Price Today (KQ 058820) - Investing.com","309.73B","309730000000","2,355","726,112","-29.49%","1,990-3,530","2,315-2,370","2,345","138892244","0.903","77.99","36.92B","36920000000","15.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 064960","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","671","SNT Motiv Co Ltd Stock Price Today (KS 064960) - Investing.com","580.8B","580800000000","46,750","21,526","7.47%","38,800-51,300","46,000-47,300","45,750","13230060","1.06","5.87","959.94B","959940000000","7,163.93","1,600.00","3.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001820","KRW","Technology","Electronic Equipment & Parts","South Korea","","620","Sam Hwa Capaci Stock Price Today (KS 001820) - Investing.com","397.61B","397610000000","40,100","65,839","-36.45%","28,600-63,900","39,900-40,500","40,550","10261000","1.39","14.12","255.29B","255290000000","2,383.58","500.00","1.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 108670","KRW","Consumer Cyclicals","Homebuilding & Construction Supplies","South Korea","","3170","LX Hausys Ltd Stock Price Today (KS 108670) - Investing.com","351.19B","351190000000","37,000","32,983","-33.57%","30,050-66,500","36,450-38,850","38,900","9979732","1.35","-6.55","3.65T","3650000000000","-5,080.74","300.00","0.81%","May 15, 2023","2023-05-15");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 007570","KRW","Healthcare","Pharmaceuticals","South Korea","","696","Ilyang Pharm Stock Price Today (KS 007570) - Investing.com","336.42B","336420000000","19,250","60,287","-19.62%","16,200-29,600","19,180-19,340","19,300","18086859","0.034","17.51","389.45B","389450000000","1,171.06","200.00","1.08%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 000070","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","449","Samyang Holdings Stock Price Today (KS 000070) - Investing.com","537.05B","537050000000","72,400","13,024","-18.1%","60,600-91,800","72,100-72,900","72,400","7739518","1.09","7.10","3.32T","3320000000000","10,026.13","3,000.00","4.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 272450","KRW","Industrials","Passenger Transportation Services","South Korea","","30","Jin Air Co Ltd Stock Price Today (KS 272450) - Investing.com","926.55B","926550000000","16,900","230,021","14.97%","12,000-21,300","16,800-17,430","17,440","52200000","1.14","11.13","146.74B","146740000000","-1,922.18","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","KS 383800","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","","0","LX Holdings Corp Stock Price Today (KS 383800) - Investing.com","649.91B","649910000000","8,860","91,329","-11.31%","8,130-10,400","8,830-8,930","8,920","76280690","0.399","2.35","287.84B","287840000000","3,887.46","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","KQ 214150","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","0","Classys Inc Stock Price Today (KQ 214150) - Investing.com","1.12T","1120000000000","18,480","260,686","21.18%","13,200-24,400","18,420-18,750","18,780","64776702","1.17","21.67","101.34B","101340000000","849.61","66.00","0.38%","May 12, 2023","2023-05-12");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 005880","KRW","Industrials","Freight & Logistics Services","South Korea","","171","Korea Line Stock Price Today (KS 005880) - Investing.com","669.76B","669760000000","2,305","907,120","2.22%","1,910-3,325","2,295-2,355","2,355","310791390","1.68","2.86","1.57T","1570000000000","752.48","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 025900","KRW","Consumer Cyclicals","Homebuilding & Construction Supplies","South Korea","","748","Dongwha Enterprise Co Ltd Stock Price Today (KQ 025900) - Investing.com","937.73B","937730000000","53,700","41,341","-23.72%","47,350-90,900","53,100-54,300","54,000","18279397","1.04","37.73","1.11T","1110000000000","1,319.02","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 011930","KRW","Industrials","Professional & Commercial Services","South Korea","","463","Shinsung E&G Co. Ltd Stock Price Today (KS 011930) - Investing.com","351.15B","351150000000","1,847","986,132","2.33%","1,460-2,735","1,815-1,866","1,837","203565999","0.643","41.57","639.28B","639280000000","32.42","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","KS 003230","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","","Sam Yang Foods Stock Price Today (KS 003230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 084850","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","368","Itm Semiconductor Co Ltd Stock Price Today (KQ 084850) - Investing.com","588.08B","588080000000","28,100","17,671","-27.01%","26,050-38,150","27,900-28,650","28,100","21268613","0.944","90.79","686.01B","686010000000","300.69","200.00","0.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 022100","KRW","Technology","Software & IT Services","South Korea","","1827","Posco ICT Co Ltd Stock Price Today (KQ 022100) - Investing.com","985.23B","985230000000","6,740","707,029","13.28%","4,935-7,630","6,570-6,770","6,620","151807517","1.04","16.17","988.33B","988330000000","397.81","50.00","0.77%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 001800","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","Orion Stock Price Today (KS 001800) - Investing.com","917.39B","917390000000","15,490","64,744","8.7%","13,450-16,250","15,300-15,530","15,380","60156653","0.584","10.19","2.72T","2720000000000","1,525.29","650.00","4.26%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 016380","KRW","Basic Materials","Metals & Mining","South Korea","","1060","Dongbu Steel Co Ltd Stock Price Today (KS 016380) - Investing.com","812.45B","812450000000","8,460","327,597","-16.24%","6,970-26,200","8,370-8,570","8,410","100055019","1.32","3.99","3.97T","3970000000000","2,102.67","150.00","1.85%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","KQ 003380","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","Harim Holdings Co. Ltd. Stock Price Today (KQ 003380) - Investing.com","772.35B","772350000000","9,600","192,504","3.11%","6,270-11,800","9,420-9,810","9,450","93278469","1.08","-","13.79T","13790000000000","4,118.14","100.00","1.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","KS 192650","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","476","DreamTech Co Ltd Stock Price Today (KS 192650) - Investing.com","641.51B","641510000000","9,860","232,963","-5.65%","8,380-12,150","9,800-10,040","9,920","66823450","1.29","7.67","1.39T","1390000000000","1,348.9","300.00","3.13%","-","1970-01-01");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 081000","KRW","Basic Materials","Metals & Mining","South Korea","","257","Iljin Diamond Stock Price Today (KS 081000) - Investing.com","254.86B","254860000000","19,990","24,632","-21.61%","14,000-33,400","19,500-20,500","19,450","14198130","2","42.96","187.84B","187840000000","407.68","400.00","2.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","KS 071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","","3638","Lotte Himart Stock Price Today (KS 071840) - Investing.com","301B","301000000000","15,050","36,839","-32.36%","11,250-25,450","14,780-15,290","15,100","23607712","1.33","2.43","2.6T","2600000000000","-3,488.75","1,000.00","7.84%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","KS 271980","KRW","Healthcare","Pharmaceuticals","South Korea","","955","Jeil Pharmaceutical Co Ltd Stock Price Today (KS 271980) - Investing.com","297.99B","297990000000","20,750","115,370","-27.83%","15,900-30,350","20,700-20,950","20,850","14571517","1.36","-15.22","723.81B","723810000000","-1,409.55","65.00","0.32%","-","1970-01-01");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","KQ 036830","KRW","Basic Materials","Chemicals","South Korea","","62","Soulbrain Co Ltd Stock Price Today (KQ 036830) - Investing.com","512.41B","512410000000","25,800","39,739","-12.69%","17,900-30,400","25,350-26,300","25,700","20661593","0.746","7.66","411.59B","411590000000","3,373.32","150.00","0.60%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","TW 2330","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","65152","Taiwan Semicon Stock Price Today (TW 2330) - Investing.com","14T","14000000000000","540.00","40,771,666","-15.09%","370-650","537-542","530","25930380458","1.23","13.78","2.26T","2260000000000","39.2","11.00","2.19%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","KS SSNLF","USD","Technology","Computers, Phones & Household Electronics","South Korea","","0","Samsung Electronics Co Ltd OTC Markets Stock Price Today (KS SSNLF) - Investing.com","334.37B","334370000000","40.60","1","-29.7%","40.6-40.6","40.6-40.6","57.75","6792669250","0.892","9.48","231.77T","2.3177E+14","5,607.17","0.99","0.04%","-","1970-01-01");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NYSE NIO","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","15204","Nio Inc Class A ADR Stock Price Today (NYSE NIO) - Investing.com","17.8B","17800000000","11.19","55,278,274","-51.62%","8.38-26.41","11.16-11.9","11.96","1652453382","1.73","-13.53","6.77B","6770000000","-6.69","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","TW 2454","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","MediaTek Inc Stock Price Today (TW 2454) - Investing.com","1.19T","1190000000000","747.00","7,027,585","-30.51%","533-1,170","737-753","724","1591488342","1.18","9.12","569.26B","569260000000","81.93","57.0008","8.23%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","TW 2317","TWD","Technology","Electronic Equipment & Parts","Taiwan","","826608","Hon Hai Precision Industry Co Ltd Stock Price Today (TW 2317) - Investing.com","1.32T","1320000000000","100.00","39,784,245","-1.96%","98-116","100-101","100","13166561023","0.662","9.50","6.55T","6550000000000","10.53","5.20","5.30%","May 12, 2023","2023-05-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","KS 005935","KRW","Technology","Computers, Phones & Household Electronics","South Korea","","0","Samsung Electronics Co Pref Stock Price Today (KS 005935) - Investing.com","533.56T","5.3356E+14","57,100","598,919","-15.16%","46,300-69,200","56,500-57,100","56,800","6792669250","0.892","10.52","308.33T","3.0833E+14","5,607.17","1,448.00","2.61%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","BMV AMXL","MXN","Technology","Telecommunications Services","Mexico","","178399","America Movil L Stock Price Today (BMV AMXL) - Investing.com","1.2T","1200000000000","18.920","43,002,874","0.81%","15.935-21.813","18.85-19.24","19.08","63300000000","0.235","6.27","438.54B","438540000000","3.04","0.64","3.26%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QE QNBK","QAR","Financials","Banking Services","Qatar","","30000","QNB Stock Price Today (QE QNBK) - Investing.com","159.97B","159970000000","17.320","3,914,640","-20.55%","16.67-27","17.14-18.03","17.48","9236428570","0.261","12.00","37.72B","37720000000","1.44","0.55","3.13%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","TW 2303","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","19500","United Microelectronics Corporation Stock Price Today (TW 2303) - Investing.com","630.24B","630240000000","50.40","73,209,750","-12.04%","35-57","50-50.5","49.25","12504748984","1.29","7.11","269.97B","269970000000","7.09","4.5999","10.01%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","KS HYMLF","USD","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","63942","Hyundai Motor OTC Markets Stock Price Today (KS HYMLF) - Investing.com","30.13B","30130000000","89.00","-","0%","0-0","89-89","120","220691399","1.01","6.83","87.22B","87220000000","24,016.17","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","NYSE YUMC","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","298500","Yum China Holdings Inc Stock Price Today (NYSE YUMC) - Investing.com","24.62B","24620000000","58.78","2,142,672","25.28%","33.55-68.53","58.05-59.68","60.06","418462677","0.503","28.81","7.48B","7480000000","2.04","0.48","0.82%","May 02, 2023","2023-05-02");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","KSE NBKK","KWD","Financials","Banking Services","Kuwait","","0","National Bank Of Kuwait Sak Stock Price Today (KSE NBKK) - Investing.com","8.42T","8420000000000","1,119","3,638,053","12.98%","962-1,143","1,106-1,119","1,115","7552329162","0.37","-","737.48M","737480000","0.061","0.0386","3.51%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","LON NVTKq","USD","Energy","Oil & Gas","United Kingdom","","0","Novatek DRC Stock Price Today (LON NVTKq) - Investing.com","4.37B","4370000000","57.00","343,304","-73.01%","0.54-259","57-57","0.65","299361379","-34.11","0.03","-","-","1,442.37","3.2839","4.66%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","ADX FAB","AED","Financials","Banking Services","United Arab Emirates","","5451","First Abu Dhabi Bank PJSC Stock Price Today (ADX FAB) - Investing.com","152.37B","152370000000","14.10","4,276,683","-29.36%","13.34-24.06","13.74-14.1","13.82","11041106271","-","10.95","19.61B","19610000000","1.26","0.49","3.07%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","TW 2881","TWD","Financials","Insurance","Taiwan","","45081","Fubon Financial Holding Co Ltd Stock Price Today (TW 2881) - Investing.com","846.71B","846710000000","60.50","15,133,957","-15.97%","47.7-74.95","59.7-60.7","60","13995202613","0.697","8.00","271.78B","271780000000","7.64","3.50","5.57%","May 15, 2023","2023-05-15");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","BMV WMMVF","USD","Consumer Cyclicals","Diversified Retail","Mexico","","231927","Wal Mart de Mexico SAB de CV OTC Markets Stock Price Today (BMV WMMVF) - Investing.com","67.44B","67440000000","3.8800","31,020","10.48%","3.2-4.2","3.88-3.88","3.85","17461402631","0.089","26.95","19.35B","19350000000","2.72","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","TW 2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","Delta Electronics Inc Stock Price Today (TW 2308) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","NYSE XPEV","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","13955","Xpeng Inc Stock Price Today (NYSE XPEV) - Investing.com","8.99B","8990000000","10.50","31,304,594","-69.58%","6.18-41.33","10.42-11.26","11.05","856763683","2.85","-7.53","3.41B","3410000000","-9.44","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ LI","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","15157","Li Auto Inc Stock Price Today (NASDAQ LI) - Investing.com","24.5B","24500000000","25.08","10,637,771","-6.52%","12.52-41.49","25.07-26.21","26.67","976910383","0.57","-83.59","4.34B","4340000000","-2.04","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","BMV GFNORTEO","MXN","Financials","Banking Services","Mexico","","31000","Grupo Financiero Banorte Stock Price Today (BMV GFNORTEO) - Investing.com","439.9B","439900000000","153.750","5,347,115","16.76%","106.12-167.79","152.95-155.18","152.9","2857438516","0.684","10.11","133B","133000000000","15.22","11.8896","7.72%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","TW 2882","TWD","Financials","Insurance","Taiwan","","57100","Cathay Financial Holding Co Ltd Stock Price Today (TW 2882) - Investing.com","646.18B","646180000000","44.05","29,884,830","-28.92%","35.49-65.11","43.4-44.3","43","14669210128","0.6","10.98","561.41B","561410000000","5.2","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","TW 1303","TWD","Basic Materials","Chemicals","Taiwan","","32271","Nan Ya Plastics Corp Stock Price Today (TW 1303) - Investing.com","596.4B","596400000000","75.20","8,526,872","-12.96%","60.1-94","74.2-75.4","75.4","7930821589","0.597","11.88","387.46B","387460000000","6.33","7.50","10.00%","May 11, 2023","2023-05-11");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","NASDAQ BGNE","USD","Healthcare","Biotechnology & Medical Research","United States","","","BeiGene Ltd Stock Price Today (NASDAQ BGNE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","BMV FEMSAUBD","MXN","Consumer Non-Cyclicals","Beverages","Mexico","","342363","Fomento Economico UBD Stock Price Today (BMV FEMSAUBD) - Investing.com","563B","563000000000","157.94","2,620,264","3.83%","120.63-168.96","156.95-161.27","159.41","3578226270","0.453","21.09","487.25B","487250000000","7.46","3.40","2.14%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","TW 2891","TWD","Financials","Banking Services","Taiwan","","22968","CTBC Financial Holding Co Ltd Stock Price Today (TW 2891) - Investing.com","451.89B","451890000000","22.50","38,112,796","-18.48%","19.45-30.95","22.4-22.7","22.75","20084064630","0.592","29.95","105.93B","105930000000","1.99","1.25","5.39%","May 17, 2023","2023-05-17");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","TW 2412","TWD","Technology","Telecommunications Services","Taiwan","","20341","Chunghwa Telecom Co Stock Price Today (TW 2412) - Investing.com","868.83B","868830000000","112.00","9,103,467","-4.68%","105.5-132.5","111.5-113","112.5","7757446545","0.018","23.68","157.24B","157240000000","4.73","4.608","4.04%","May 02, 2023","2023-05-02");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","TW 1301","TWD","Basic Materials","Chemicals","Taiwan","","0","Formosa Plastics Corp Stock Price Today (TW 1301) - Investing.com","566.55B","566550000000","89.00","7,458,040","-15.24%","78.1-110.5","88.1-89","88.9","6365740781","0.576","9.38","200.58B","200580000000","9.49","8.20","9.26%","May 01, 2023","2023-05-01");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","TW 2002","TWD","Basic Materials","Metals & Mining","Taiwan","","28490","China Steel Corp Stock Price Today (TW 2002) - Investing.com","492.5B","492500000000","31.95","36,645,029","-5.05%","26.2-40.25","31.7-32.05","32","15414702000","0.741","17.78","483.67B","483670000000","2.61","3.10","9.94%","May 05, 2023","2023-05-05");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","BMV GMEXICOB","MXN","Basic Materials","Metals & Mining","Mexico","","29995","Grupo Mexico Stock Price Today (BMV GMEXICOB) - Investing.com","635.8B","635800000000","81.700","6,916,940","-6.39%","61.69-122.1","78.45-84","81.64","7785000000","0.988","10.59","156.85B","156850000000","0.407","5.00","6.22%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","BU OTPB","HUF","Financials","Banking Services","Hungary","","35370","OTP Bank Stock Price Today (BU OTPB) - Investing.com","2.99T","2990000000000","10,725.0","567,295","-39.24%","7,738-18,300","10,630-10,795","10,770","279634168","0.947","8.21","1.27T","1270000000000","1,298.01","3.5779","0.03%","Mar 10, 2023","2023-03-10");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","NYSE GLOB","USD","Technology","Software & IT Services","United States","","25924","Globant SA Stock Price Today (NYSE GLOB) - Investing.com","7.1B","7100000000","169.88","331,577","-30.22%","151.63-286.63","169.25-179.3","178.26","41776044","1.41","51.29","1.67B","1670000000","3.32","N/A","N/A","May 18, 2023","2023-05-18");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KSE KFH","KWD","Financials","Banking Services","Kuwait","","15000","Kuwait Finance House KSCP Stock Price Today (KSE KFH) - Investing.com","11.12T","11120000000000","837","14,493,575","1.4%","754-1,039","833-838","834","13327732332","0.369","-","661.94M","661940000","0.03","0.012","1.33%","May 04, 2023","2023-05-04");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","Persero","IDR","Technology","Telecommunications Services","Indonesia","","20778","Telkom Indonesia (Persero) Tbk PT Stock Price Today (JK TLKM) - Investing.com","384.36T","3.8436E+14","3,880","109,344,772","-7.62%","3,570-4,850","3,870-3,920","3,890","99062216600","0.149","17.11","146.04T","1.4604E+14","226.82","149.9656","3.86%","May 02, 2023","2023-05-02");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","HK 2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","","35598","ENN Energy Holdings Ltd Stock Price Today (HK 2688) - Investing.com","130.2B","130200000000","115.50","2,729,248","-6.55%","75-134.8","110.3-118.3","118.3","1128225675","0.714","15.74","134.92B","134920000000","6.3","2.75","2.22%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","TW 6415","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Silergy Corp Stock Price Today (TW 6415) - Investing.com","226.2B","226200000000","594.00","2,639,073","-83.64%","352.5-4,160","586-604","588","380814889","1.34","34.39","18.17B","18170000000","17.27","17.9803","0.85%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","TW 2886","TWD","Financials","Banking Services","Taiwan","","9570","Mega Financial Holding Co Ltd Stock Price Today (TW 2886) - Investing.com","457.92B","457920000000","32.85","17,136,061","-8.87%","28.4-44.29","32.2-32.85","32.6","13939819582","0.427","23.30","42.12B","42120000000","1.41","1.40","4.27%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","HK 2333","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","77934","Great Wall Motor Co Ltd Stock Price Today (HK 2333) - Investing.com","100.46B","100460000000","11.60","52,585,593","-44.23%","6.9-21.65","10.96-11.64","11.44","8645412615","1.3","9.23","177.61B","177610000000","1.08","0.4479","4.22%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","ADX EAND","AED","Technology","Telecommunications Services","United Arab Emirates","","0","Emirates Telec Stock Price Today (ADX EAND) - Investing.com","223.16B","223160000000","26.68","2,888,368","-19.15%","22.66-39.06","25.64-26.68","25.8","8696754000","0.279","23.54","39.92B","39920000000","1.09","0.80","3.11%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BILI","USD","Technology","Software & IT Services","United States","","12281","Bilibili Inc Stock Price Today (NASDAQ BILI) - Investing.com","9.97B","9970000000","24.33","11,910,752","-25.37%","8.23-39.1","24.29-25.7","25.66","409923585","1.2","-8.11","3.38B","3380000000","-20.55","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","TW 3711","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","99104","ASE Industrial Holding Co Ltd Stock Price Today (TW 3711) - Investing.com","442.31B","442310000000","103.00","13,189,982","4.25%","71.4-106","102-104.5","102","4294301902","1.24","5.74","666.39B","666390000000","17.93","6.996","6.89%","May 03, 2023","2023-05-03");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","TW 5871","TWD","Financials","Banking Services","Taiwan","","6347","Chailease Holding Co Ltd Stock Price Today (TW 5871) - Investing.com","365.65B","365650000000","231.00","5,907,360","-3.56%","139-259.52","230-235.5","234.5","1582914100","1.19","13.59","71.6B","71600000000","17","6.00","2.48%","May 11, 2023","2023-05-11");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","Cayman","USD","Industrials","Freight & Logistics Services","United States","","23865","ZTO Express (Cayman) Inc Stock Price Today (NYSE ZTO) - Investing.com","22.94B","22940000000","28.67","2,421,299","-2.11%","16.27-31.07","28.48-29.27","29.44","809733116","-0.032","24.16","4B","4000000000","7.92","0.24","0.85%","May 17, 2023","2023-05-17");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPALLn","THB","Consumer Non-Cyclicals","Food & Drug Retailing","Thailand","","0","CP All PCL DRC Stock Price Today (BK CPALLn) - Investing.com","606.36B","606360000000","67.50","19,989,055","6.3%","52.75-73.75","66.5-67.75","66.75","8983101348","0.487","38.14","427.33B","427330000000","1.77","0.60","0.87%","May 11, 2023","2023-05-11");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","HK 0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","25000","China Resources Beer Holdings Co Ltd Stock Price Today (HK 0291) - Investing.com","189.46B","189460000000","58.40","8,741,580","0.6%","35.9-64.95","57.45-59.9","59.3","3244176905","0.599","39.84","42.56B","42560000000","1.26","0.625","1.02%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","TW 2884","TWD","Financials","Banking Services","Taiwan","","9450","E.SUN Financial Holding Co Ltd Stock Price Today (TW 2884) - Investing.com","351.88B","351880000000","24.65","23,184,436","-15%","22-35.7","24.55-24.75","24.65","14275100000","0.483","21.62","38.28B","38280000000","1.14","0.67","2.60%","May 24, 2023","2023-05-24");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","BK PTTn","THB","Energy","Oil & Gas","Thailand","","0","PTT PCL DRC Stock Price Today (BK PTTn) - Investing.com","942.58B","942580000000","33.00","43,338,876","-14.84%","30.75-41.25","32.5-33","33","28562996250","0.81","9.32","2.57T","2570000000000","3.54","2.10","6.27%","May 15, 2023","2023-05-15");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","TW 1216","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","88354","Uni-President Enterprises Corp Stock Price Today (TW 1216) - Investing.com","383.54B","383540000000","67.50","9,808,744","-0.15%","63-71.7","66.8-67.5","67.1","5682015000","0.196","21.29","512.28B","512280000000","3.17","2.70","3.98%","Jun 12, 2023","2023-06-12");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","TW 2603","TWD","Industrials","Freight & Logistics Services","Taiwan","","200","Evergreen Marine Corp Taiwan Ltd Stock Price Today (TW 2603) - Investing.com","330.16B","330160000000","156.00","28,062,961","-40.35%","131.5-395.76","154-156","152","2116420082","1.86","1.56","672.26B","672260000000","100.2","24.00","39.34%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","HK 1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","","5538","Innovent Biologics Inc Stock Price Today (HK 1801) - Investing.com","69.36B","69360000000","45.60","10,385,459","39.45%","18.06-47.95","45.2-47.25","46.1","1534406983","0.042","-18.72","5.59B","5590000000","-2.11","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","BMV CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","","43864","Cemex CPO Stock Price Today (BMV CEMEXCPO) - Investing.com","148.79B","148790000000","10.280","24,723,129","-17.16%","6.48-12.53","10.13-10.44","10.26","14487786971","1.1","6.84","151.49B","151490000000","0.079","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","TW 1326","TWD","Basic Materials","Chemicals","Taiwan","","4920","Formosa Chemicals & Fibre Corp Stock Price Today (TW 1326) - Investing.com","421.13B","421130000000","72.00","3,137,338","-8.63%","64.3-82.6","71.6-72.6","72.6","5849016390","0.535","22.86","388.59B","388590000000","3.15","4.80","6.61%","May 02, 2023","2023-05-02");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","JO CPIJ","ZAR","Financials","Banking Services","South Africa","","15295","Capitec Bank Holdings Ltd Stock Price Today (JO CPIJ) - Investing.com","212.5B","212500000000","182,854","221,505","-10.86%","152,500-237,591","180,036-184,013","182,115","116099843","0.73","1.27","17.65B","17650000000","80.2","5,340.00","2.85%","-","1970-01-01");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","JO SSWJ","ZAR","Basic Materials","Metals & Mining","South Africa","","80000","Sibanye Stillwater Ltd Stock Price Today (JO SSWJ) - Investing.com","130.4B","130400000000","4,595","8,936,117","-18.25%","3,568-8,022","4,515-4,635","4,585","2830370251","1.16","6.41","70.38B","70380000000","7.13","325.00","6.69%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","DFM ENBD","AED","Financials","Banking Services","United Arab Emirates","","0","Emirates NBD PJSC Stock Price Today (DFM ENBD) - Investing.com","83.69B","83690000000","13.500","1,917,129","2.66%","11.8-15.5","13.3-13.65","13.3","6316552078","0.826","7.89","21.88B","21880000000","1.68","0.50","3.94%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","TW 2357","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","Asustek Computer Inc Stock Price Today (TW 2357) - Investing.com","206.86B","206860000000","278.50","2,828,752","-22.53%","223.5-384.5","275-279","275","742760280","0.572","6.77","410.12B","410120000000","41.16","42.00","15.67%","May 10, 2023","2023-05-10");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","TW 3034","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2653","Novatek Microelectronics Corp Stock Price Today (TW 3034) - Investing.com","219.67B","219670000000","361.00","7,115,466","-23.35%","208-485.5","356-363.5","353.5","608512000","1.11","6.30","124.08B","124080000000","57.29","51.50","14.80%","May 09, 2023","2023-05-09");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","BK SCCn","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","","54224","Siam Cement PCL DRC Stock Price Today (BK SCCn) - Investing.com","405.6B","405600000000","338.00","1,840,386","-12.21%","307-402","337-340","338","1200000000","0.488","13.73","294.93B","294930000000","24.61","16.00","4.49%","May 02, 2023","2023-05-02");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SN SQMB","CLP","Basic Materials","Chemicals","Chile","","6462","Sociedad Quimica y Minera de Chile SA Pref B Stock Price Today (SN SQMB) - Investing.com","22.05T","22050000000000","77,210.00","413,850.56","80.19%","42,850-106,000","75,500-77,490","76,100","285637808","0.865","7.62","6.58T","6580000000000","10.77","6,779.0274","9.88%","May 17, 2023","2023-05-17");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","HK 1288","HKD","Financials","Banking Services","Hong Kong","","455174","Agricultural Bank Of China Stock Price Today (HK 1288) - Investing.com","976.45B","976450000000","2.79","96,442,984","-5.74%","2.2-3.15","2.77-2.81","2.81","349983033873","0.435","3.52","759.74B","759740000000","0.682","0.242","8.61%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","BK AOTn","THB","Industrials","Transport Infrastructure","Thailand","","8117","Airports of Thailand PCL DRC Stock Price Today (BK AOTn) - Investing.com","1.05T","1050000000000","73.75","19,237,303","15.23%","61.25-76.5","73.75-74.25","74.5","14285700000","0.599","-95.04","7.65B","7650000000","-0.776","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","TW 2885","TWD","Financials","Investment Banking & Investment Services","Taiwan","","14704","Yuanta Financial Holdings Co Ltd Stock Price Today (TW 2885) - Investing.com","285.04B","285040000000","22.80","21,758,008","-6.99%","18.16-26.46","22.4-22.85","22.75","12501558992","0.818","10.91","77.77B","77770000000","2.09","1.50","6.42%","May 25, 2023","2023-05-25");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","TW 2379","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5155","Realtek Semiconductor Corp Stock Price Today (TW 2379) - Investing.com","177.96B","177960000000","347.00","4,284,658","-34.03%","232.5-531","333.5-347","329.5","512863641","1.11","9.51","90.03B","90030000000","36.49","25.00","7.90%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","TW 1101","TWD","Basic Materials","Construction Materials","Taiwan","","1099","Taiwan Cement Corp Stock Price Today (TW 1101) - Investing.com","270.56B","270560000000","36.80","29,566,723","-21.45%","29.8-50.2","36.55-36.9","36.75","7352181742","0.597","30.92","109.41B","109410000000","1.19","0.9993","2.52%","May 15, 2023","2023-05-15");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","NYSE BAP","USD","Financials","Banking Services","United States","","36358","Credicorp Stock Price Today (NYSE BAP) - Investing.com","10.79B","10790000000","135.73","406,217","1.33%","113.21-182.11","133.34-136.22","135.2","79533094","0.885","8.95","2.51B","2510000000","58.12","3.9936","2.80%","May 08, 2023","2023-05-08");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","TW 2892","TWD","Financials","Banking Services","Taiwan","","10031","First Financial Holding Co Ltd Stock Price Today (TW 2892) - Investing.com","345.79B","345790000000","26.15","16,411,414","3.98%","23.1-30","26.05-26.3","26.3","13223442269","0.435","17.55","49.52B","49520000000","1.49","1.00","3.67%","May 31, 2023","2023-05-31");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","NASDAQ HTHT","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","24384","China Lodging Stock Price Today (NASDAQ HTHT) - Investing.com","14.89B","14890000000","46.68","1,782,418","22.39%","21.98-50.99","46.53-47.78","47.51","317455790","1","-43.53","2.12B","2120000000","-6.92","0.19","0.41%","May 24, 2023","2023-05-24");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","HK 0268","HKD","Technology","Software & IT Services","Hong Kong","","0","Kingdee International Software Group Co Ltd Stock Price Today (HK 0268) - Investing.com","65.09B","65090000000","18.70","20,825,191","6.01%","8.87-20.65","17.9-18.88","18.18","3473569271","1.01","-128.99","2.69B","2690000000","-0.125","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","JO GFIJ","ZAR","Basic Materials","Metals & Mining","South Africa","","6251","Gold Fields Ltd Stock Price Today (JO GFIJ) - Investing.com","170.6B","170600000000","19,202","2,803,661","20.26%","12,662-26,293","18,878-19,430","19,366","891378571","0.485","10.63","35.41B","35410000000","1.03","560.00","2.67%","May 04, 2023","2023-05-04");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","HK 0586","HKD","Industrials","Professional & Commercial Services","Hong Kong","","","China Conch Venture Holdings Ltd Stock Price Today (HK 0586) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","HK 2601","HKD","Financials","Insurance","Hong Kong","","107000","China Pacific Insurance Stock Price Today (HK 2601) - Investing.com","202.03B","202030000000","21.00","16,893,550","-11.21%","12.1-25.9","20.7-21.4","21.4","9620341455","0.801","7.09","489.3B","489300000000","2.54","1.1751","5.58%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","TW 3037","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Unimicron Technology Corp Stock Price Today (TW 3037) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","HK 2899","HKD","Basic Materials","Metals & Mining","Hong Kong","","43876","Zijin Mining Group Stock Price Today (HK 2899) - Investing.com","341.17B","341170000000","12.92","35,169,638","29.72%","7.18-14.18","12.7-12.98","13.06","26324762240","1.44","13.98","318.67B","318670000000","0.793","0.2326","1.85%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","TW 5880","TWD","Financials","Banking Services","Taiwan","","9532","Taiwan Cooperative Financial Holding Co Ltd Stock Price Today (TW 5880) - Investing.com","373.34B","373340000000","26.65","11,263,310","3.78%","23.4-30.58","26.4-26.65","26.55","14008935000","0.398","19.17","40.64B","40640000000","1.39","1.00","3.64%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","HK 6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","","","Haier Smart Home Co Ltd Stock Price Today (HK 6690) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","TW 2382","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","54279","Quanta Computer Inc Stock Price Today (TW 2382) - Investing.com","294.87B","294870000000","76.50","8,483,636","-17.65%","66.2-96","75.7-76.6","75.9","3854518432","0.492","10.08","1.29T","1290000000000","7.59","6.60","8.80%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","HK 6969","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","","Smoore International Holdings Ltd Stock Price Today (HK 6969) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","HK 0992","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","75000","Lenovo Group Stock Price Today (HK 0992) - Investing.com","77.26B","77260000000","6.39","40,918,279","-23.66%","5.26-9.44","6.3-6.42","6.35","12128130291","1.21","4.54","552.75B","552750000000","0.179","0.38","6.25%","May 25, 2023","2023-05-25");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","HK 1088","HKD","Energy","Coal","Hong Kong","","77872","China Shenhua Energy Co Ltd H Stock Price Today (HK 1088) - Investing.com","475.85B","475850000000","24.000","22,614,980","25.79%","18.2-27.65","23.85-24.4","24.3","19868519955","0.393","5.61","431.82B","431820000000","3.68","3.125","12.76%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","JO BIDJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","24978","Bid Corporation Ltd Stock Price Today (JO BIDJ) - Investing.com","129.71B","129710000000","38,940","940,788","13.88%","27,118-39,861","38,382-39,148","38,795","333966212","0.68","26.95","71.63B","71630000000","14.44","1,100.00","3.10%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","PS SMPH","PHP","Real Estate","Real Estate Operations","Philippines","","11695","SM Prime Holdings Inc Stock Price Today (PS SMPH) - Investing.com","1.07T","1070000000000","38.900","7,927,485","10.2%","29.7-40.05","36.6-38.9","36.9","28856412075","0.807","38.63","76.7B","76700000000","0.976","0.097","0.25%","May 05, 2023","2023-05-05");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","TW 3008","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","7719","LARGAN Precision Co Ltd Stock Price Today (TW 3008) - Investing.com","296.3B","296300000000","2,220.00","700,062","9.36%","1,525-2,350","2,190-2,240","2,215","133468200","0.948","12.49","33.29B","33290000000","177.73","109.6561","5.28%","Apr 13, 2023","2023-04-13");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","HK 0916","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","8455","China Longyuan Power Group Corp Ltd Stock Price Today (HK 0916) - Investing.com","90.19B","90190000000","10.80","19,017,596","-31.39%","8.27-19.12","10.44-10.92","10.48","8381963164","0.878","14.42","51.19B","51190000000","0.64","0.172","1.56%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","HK 0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","","59462","China Gas Holdings Ltd Stock Price Today (HK 0384) - Investing.com","65.83B","65830000000","12.08","12,787,923","-8.76%","6.94-14.26","11.84-12.2","12.22","5440335772","0.665","9.65","67.62B","67620000000","1.25","0.55","4.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK ADVANCn","THB","Technology","Telecommunications Services","Thailand","","8778","Advanced Info Service PCL DRC Stock Price Today (BK ADVANCn) - Investing.com","590.38B","590380000000","198.50","4,440,155","-10.99%","181.5-242","197-198.5","197.5","2974209736","0.082","23.14","141.85B","141850000000","8.58","7.69","3.81%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","TW 2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","","500","Hotai Motor Co Ltd Stock Price Today (TW 2207) - Investing.com","357.75B","357750000000","655.00","257,936","8.8%","540-666","648-665","663","546179184","0.979","-53.95","230.45B","230450000000","-12.14","20.00","3.19%","May 10, 2023","2023-05-10");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MCX MGNTDR","RUB","Consumer Non-Cyclicals","Food & Drug Retailing","Russia","","310924","Magnit PAO DRC Stock Price Today (MCX MGNTDR) - Investing.com","532.65B","532650000000","0.00","-","-","0-0","-","-","98094000","0.42","7.93","-","-","563.08","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BK BDMSn","THB","Healthcare","Healthcare Providers & Services","Thailand","","36775","Bangkok Dusit Medical Services PCL DRC Stock Price Today (BK BDMSn) - Investing.com","476.76B","476760000000","30.00","36,209,041","32.16%","22.1-32","29.75-30","30","15892001895","0.416","39.32","68.46B","68460000000","0.763","0.75","2.48%","-","1970-01-01");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","TW 2609","TWD","Industrials","Freight & Logistics Services","Taiwan","","4914","Yang Ming Marine Transport Corp Stock Price Today (TW 2609) - Investing.com","221.75B","221750000000","63.50","41,889,786","-35.6%","56.6-137.5","62.8-63.9","62.4","3492104270","1.97","1.00","418.65B","418650000000","63.35","20.00","32.26%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","TW 2887","TWD","Financials","Banking Services","Taiwan","","10276","Taishin Financial Holding Co Ltd Stock Price Today (TW 2887) - Investing.com","194.58B","194580000000","16.25","15,637,701","-17.3%","12.45-21.2","16.05-16.3","16.25","11974148000","0.606","21.70","39.33B","39330000000","0.749","0.605","3.65%","May 08, 2023","2023-05-08");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","TW 2883","TWD","Financials","Insurance","Taiwan","","13197","China Development Financial Holding Corp Stock Price Today (TW 2883) - Investing.com","242.32B","242320000000","13.15","30,850,850","-27.75%","10.9-20.1","13-13.2","13.15","18427531005","0.693","8.71","62.05B","62050000000","1.51","1.0001","7.66%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","QE IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","","3764","Industries Qatar Stock Price Today (QE IQCD) - Investing.com","83.49B","83490000000","13.800","3,869,679","-17.71%","12.7-20.35","13.76-14.14","13.8","6050000000","0.55","8.68","14.22B","14220000000","1.59","1.00","7.29%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","NASDAQ ZLAB","USD","Healthcare","Pharmaceuticals","United States","","","Zai Lab Ltd Stock Price Today (NASDAQ ZLAB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADX ADCB","AED","Financials","Banking Services","United Arab Emirates","","5000","Abu Dhabi Commercial Bank PJSC Stock Price Today (ADX ADCB) - Investing.com","60.38B","60380000000","8.79","3,278,291","-2.77%","8.15-11.3","8.68-8.86","8.7","6947955674","0.589","10.21","7.98B","7980000000","0.851","0.37","4.21%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","HK 2359","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","45646","WuXi AppTec Co Ltd H Stock Price Today (HK 2359) - Investing.com","298.96B","298960000000","101.30","2,762,306","-8.98%","57.9-137.7","100.2-104.3","103.3","2959963618","0.702","28.71","42.57B","42570000000","3.05","0.6163","0.58%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","NYSE BEKE","USD","Real Estate","Real Estate Operations","United States","","102803","Ke Holdings Inc Stock Price Today (NYSE BEKE) - Investing.com","23.69B","23690000000","18.93","12,876,073","-3.76%","7.31-23.27","18.74-19.72","19.12","1250217928","-1.63","-57.33","7.52B","7520000000","-2.25","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","HK 2328","HKD","Financials","Insurance","Hong Kong","","168329","PICC Property & Casualty Stock Price Today (HK 2328) - Investing.com","161.26B","161260000000","7.24","38,718,422","0%","6.76-8.87","7.22-7.34","7.3","22242765303","0.459","5.94","263.89B","263890000000","1.12","0.4751","6.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","TW 2409","TWD","Technology","Electronic Equipment & Parts","Taiwan","","43000","AU Optronics Stock Price Today (TW 2409) - Investing.com","128.54B","128540000000","16.80","41,493,611","-22.8%","14.04-24.3","16.6-16.85","16.65","7650975092","1.21","-622.22","194.14B","194140000000","-0.027","3.00","23.66%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","TW 2880","TWD","Financials","Banking Services","Taiwan","","0","Hua Nan Financial Holdings Co Ltd Stock Price Today (TW 2880) - Investing.com","311.05B","311050000000","22.80","10,308,723","7.9%","19.9-24.85","22.7-23","22.9","13642745898","0.431","18.39","39.38B","39380000000","1.24","0.78","3.29%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","TWO 6488","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","GlobalWafers Co Ltd Stock Price Today (TWO 6488) - Investing.com","238.07B","238070000000","547.00","2,754","-29.05%","331.5-740","531-547","527","435237000","1.86","20.36","51.9B","51900000000","26.87","14.50","2.94%","May 09, 2023","2023-05-09");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","TW 3481","TWD","Technology","Electronic Equipment & Parts","Taiwan","","29785","Innolux Corp Stock Price Today (TW 3481) - Investing.com","115.96B","115960000000","12.25","45,227,268","-28.05%","10.2-18.08","12.1-12.3","12.15","9465956000","1.48","-12.89","175.8B","175800000000","-0.95","2.005","19.35%","May 10, 2023","2023-05-10");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","TW 2912","TWD","Consumer Non-Cyclicals","Food & Drug Retailing","Taiwan","","31914","President Chain Store Corp Stock Price Today (TW 2912) - Investing.com","278.1B","278100000000","267.50","1,369,013","0.94%","258-299","267.5-271","271","1039622255","-0.009","28.86","283.29B","283290000000","9.27","7.21","2.66%","May 03, 2023","2023-05-03");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","TW 2327","TWD","Technology","Electronic Equipment & Parts","Taiwan","","30000","Yageo Corp Stock Price Today (TW 2327) - Investing.com","181.39B","181390000000","541.00","3,575,338","-5.47%","326.67-610.33","534-547","540","335291993","1.62","9.65","92.25B","92250000000","56.07","12.1436","2.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","PS ALI","PHP","Real Estate","Real Estate Operations","Philippines","","6180","Ayala Land Inc Stock Price Today (PS ALI) - Investing.com","434.25B","434250000000","29.400","11,520,234","-19.78%","22.35-39.8","29.1-30.15","29.75","14795594779","0.984","25.57","90.01B","90010000000","1.14","0.2707","0.85%","May 09, 2023","2023-05-09");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","HK 0914","HKD","Basic Materials","Construction Materials","Hong Kong","","","Anhui Conch Cement Stock Price Today (HK 0914) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","JO NPHJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Northam Platinum Holdings Ltd Stock Price Today (JO NPHJ) - Investing.com","71.91B","71910000000","17,523.00","1,218,175","-10.58%","13,149-27,357","17,035-17,537","17,404","390237523","1.23","7.98","13.88B","13880000000","26.15","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","HK 1658","HKD","Financials","Banking Services","Hong Kong","","178252","Postal Savings Bank of China Co Ltd Stock Price Today (HK 1658) - Investing.com","500.46B","500460000000","5.23","51,889,608","-19.04%","3.58-6.82","5.21-5.33","5.29","99153967605","0.485","5.18","334.14B","334140000000","0.868","0.29","5.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","TW 3045","TWD","Technology","Telecommunications Services","Taiwan","","8268","Taiwan Mobile Co Ltd Stock Price Today (TW 3045) - Investing.com","267.95B","267950000000","95.00","3,072,886","-4.71%","90.4-110.5","94.7-95.5","95.1","2820481603","0.108","24.30","125.24B","125240000000","3.91","3.7412","3.93%","May 08, 2023","2023-05-08");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QE QISB","QAR","Financials","Banking Services","Qatar","","998","Qatar Islamic Bank Stock Price Today (QE QISB) - Investing.com","45.37B","45370000000","19.200","1,544,422","-4.76%","18.2-28","19.2-19.72","19.46","2362932000","0.19","11.91","3.38B","3380000000","1.62","0.625","3.29%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","WA CEZP","CZK","Utilities","Electrical Utilities & IPPs","Poland","","28000","CEZ as Prague Stock Price Today (WA CEZP) - Investing.com","484.35B","484350000000","917.50","244,585","12.85%","723-1,229","900-920","911.5","536731410","0.45","7.23","209.1B","209100000000","103.76","48.00","5.95%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","TW 5876","TWD","Financials","Banking Services","Taiwan","","2636","Shanghai Commercial & Savings Bank Ltd Stock Price Today (TW 5876) - Investing.com","226.75B","226750000000","46.75","5,619,863","2.8%","43.35-53.88","46.55-47.3","47.1","4850206140","0.376","12.77","30.62B","30620000000","3.66","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","TW 2395","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","2526","Advantech Co Ltd Stock Price Today (TW 2395) - Investing.com","274.19B","274190000000","352.50","840,544","-7.36%","269-394","343.5-353.5","346","777843431","0.751","26.07","50.48B","50480000000","13.52","7.9804","2.36%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","TW 2890","TWD","Financials","Banking Services","Taiwan","","9548","Sinopac Financial Holdings Co Ltd Stock Price Today (TW 2890) - Investing.com","197.68B","197680000000","17.35","29,517,961","6.53%","15.05-19.16","17.2-17.45","17.3","11393764648","0.411","12.05","32.17B","32170000000","1.44","0.80","4.46%","May 30, 2023","2023-05-30");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","JO AMSJ","ZAR","Basic Materials","Metals & Mining","South Africa","","21733","Anglo American Platinum Ltd Stock Price Today (JO AMSJ) - Investing.com","351.95B","351950000000","133,667","242,220","-21.12%","109,318-251,088","131,202-134,748","132,206","262646810","0.873","5.94","192.62B","192620000000","225.16","20,600.00","14.82%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","HK 6030","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","23696","CITIC Securities Co Ltd Stock Price Today (HK 6030) - Investing.com","269.14B","269140000000","18.20","7,689,610","-12.29%","11.6-21.2","17.94-18.52","18.68","14820546829","1","10.30","58.05B","58050000000","1.52","0.6329","3.47%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","HK 6186","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","9138","China Feihe Ltd Stock Price Today (HK 6186) - Investing.com","71B","71000000000","7.42","25,838,633","-31.17%","4.46-11.68","7.3-7.45","7.47","9068251704","0.097","11.84","25.59B","25590000000","0.605","0.2864","3.66%","-","1970-01-01");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","HK 0788","HKD","Industrials","Construction & Engineering","Hong Kong","","","China Tower Corp Stock Price Today (HK 0788) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","HK 3328","HKD","Financials","Banking Services","Hong Kong","","90654","Bank of Communications Co Ltd Stock Price Today (HK 3328) - Investing.com","356.46B","356460000000","4.800","19,544,192","-8.05%","3.83-5.74","4.78-4.85","4.85","74262726645","0.384","3.63","319.55B","319550000000","1.14","0.4161","8.60%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","BMV GAPB","MXN","Industrials","Transport Infrastructure","Mexico","","2241","GAP B Stock Price Today (BMV GAPB) - Investing.com","172.48B","172480000000","342.20","971,544","19.09%","253.43-351.47","332.36-344.09","336.33","505277464","0.811","19.35","11.2B","11200000000","17.58","14.40","4.35%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","NYSE TME","USD","Technology","Software & IT Services","United States","","5966","Tencent Music Entertainment Group Stock Price Today (NYSE TME) - Investing.com","14.31B","14310000000","8.42","12,241,500","47.46%","2.95-9.29","8.41-8.74","8.89","1695077131","0.896","30.43","3.28B","3280000000","1.89","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","TW 2345","TWD","Technology","Communications & Networking","Taiwan","","759","Accton Technology Corp Stock Price Today (TW 2345) - Investing.com","142.53B","142530000000","255.50","2,692,270","-3.58%","196-295","250-257","247.5","557848530","0.611","19.40","72.15B","72150000000","13.17","5.9987","2.38%","May 11, 2023","2023-05-11");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","NYSE SCCO","USD","Basic Materials","Metals & Mining","United States","","14700","Southern Copper Stock Price Today (NYSE SCCO) - Investing.com","58.49B","58490000000","75.67","1,402,158","19.77%","42.42-79.32","75.21-78.45","76.11","773098469","1.14","22.73","7.23B","7230000000","3.32","2.00","2.63%","May 01, 2023","2023-05-01");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","NASDAQ GDS","USD","Technology","Software & IT Services","United States","","1878","GDS Holdings Ltd Stock Price Today (NASDAQ GDS) - Investing.com","4.18B","4180000000","24.03","1,815,266","-40.68%","8.41-48.4","23.78-25.68","25.82","190554124","0.832","-16.10","1.09B","1090000000","-9.11","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","PS BDO","PHP","Financials","Banking Services","Philippines","","38756","BDO Unibank Inc Stock Price Today (PS BDO) - Investing.com","660.65B","660650000000","126.00","4,039,724","9.62%","91.67-127.4","125-127.4","125.5","5264171605","0.55","13.24","116.21B","116210000000","9.52","1.8833","1.53%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS SM","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","65187","SM Investments Corp Stock Price Today (PS SM) - Investing.com","1.1T","1100000000000","919.00","409,642","-3.16%","720-985","903-938","930","1222023358","0.629","20.91","520.61B","520610000000","43.67","6.25","0.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","BMV TLEVISACPO","MXN","Consumer Cyclicals","Media & Publishing","Mexico","","37463","Grupo Televisa Stock Price Today (BMV TLEVISACPO) - Investing.com","61.52B","61520000000","23.44","5,873,361","-44.57%","17.45-47.63","23.3-23.81","23.78","2824547863","0.792","6.19","56.39B","56390000000","21.39","0.35","1.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","TWO 5347","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2385","Vanguard International Semiconductor Stock Price Today (TWO 5347) - Investing.com","158.65B","158650000000","96.80","9,065","-25.82%","59.2-135.5","96.8-99.1","97.2","1638982267","1.43","9.60","42.12B","42120000000","10.08","4.50","4.89%","May 02, 2023","2023-05-02");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","NYSE VIPS","USD","Technology","Software & IT Services","United States","","8013","Vipshop Stock Price Today (NYSE VIPS) - Investing.com","9.12B","9120000000","15.21","5,691,426","74.23%","5.75-16.18","15.17-15.68","15.79","610222885","0.451","11.64","11.2B","11200000000","8.37","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","HK 1772","HKD","Basic Materials","Chemicals","Hong Kong","","5533","Ganfeng Lithium Co Ltd Stock Price Today (HK 1772) - Investing.com","103B","103000000000","71.55","4,859,389","-18.16%","49.9-97.71","70.2-73.5","71.2","1437478880","0.689","6.99","35.82B","35820000000","8.76","0.3513","0.39%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","HK 0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","37172","Zhongsheng Group Holdings Ltd Stock Price Today (HK 0881) - Investing.com","110.96B","110960000000","46.15","4,735,486","-22.63%","28.95-61.45","45.2-46.55","45.6","2401823363","0.946","11.79","212.72B","212720000000","3.36","0.84","1.87%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","EGX COMI","EGP","Financials","Banking Services","Egypt","","7494","Commercial Int Bank Stock Price Today (EGX COMI) - Investing.com","151.15B","151150000000","50.60","8,540,638","47.52%","22.49-57.64","49.99-51.15","50.1","2999056287","0.653","10.71","29.2B","29200000000","4.71","1.35","1.97%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","BK PTTEPn","THB","Energy","Oil & Gas","Thailand","","0","PTT Exploration and Production PCL DRC Stock Price Today (BK PTTEPn) - Investing.com","659.02B","659020000000","166.00","9,688,121","28.68%","126.5-195","164.5-169.5","170","3969985400","1.05","345.11","8.98B","8980000000","0.481","7.25","4.22%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","PS AC","PHP","Real Estate","Real Estate Operations","Philippines","","64413","Ayala Corp Stock Price Today (PS AC) - Investing.com","440.83B","440830000000","732.00","283,989","-15.86%","575.5-905.5","707.5-737","725","619143083","0.781","9.78","216.2B","216200000000","50.11","6.92","0.93%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","QE MARK","QAR","Financials","Banking Services","Qatar","","0","Masraf al rayan Stock Price Today (QE MARK) - Investing.com","24.73B","24730000000","2.659","19,650,712","-46.99%","2.587-5.98","2.604-2.737","2.678","9300000000","0.333","17.38","2.8B","2800000000","0.152","0.17","5.60%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","HK 1919","HKD","Industrials","Freight & Logistics Services","Hong Kong","","30980","China Cosco Holdings Stock Price Today (HK 1919) - Investing.com","136.8B","136800000000","8.48","30,895,264","-39.51%","7.62-17.28","8.32-8.61","8.52","16094678029","1.74","0.98","496.32B","496320000000","7.41","3.2353","40.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","HK 1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","","52780","China Resources Gas Group Ltd Stock Price Today (HK 1193) - Investing.com","76.71B","76710000000","33.20","4,045,683","-14.87%","19.84-41","32.65-33.7","33.2","2314012871","0.697","12.23","91.86B","91860000000","2.73","1.27","3.82%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","HK 0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","32947","Tsingtao Brew Stock Price Today (HK 0168) - Investing.com","103.89B","103890000000","76.00","2,939,283","8.57%","54.5-83.8","75.2-77.6","77","1364232790","0.826","23.26","39.79B","39790000000","2.81","1.288","1.65%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","TW 4938","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","7621","Pegatron Corp Stock Price Today (TW 4938) - Investing.com","174.46B","174460000000","65.40","5,549,558","-5.63%","54.7-73.7","65.1-65.7","65","2667633641","0.587","9.75","1.41T","1410000000000","6.71","5.0014","7.73%","May 09, 2023","2023-05-09");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","HK 0004","HKD","Real Estate","Real Estate Operations","Hong Kong","","6100","Wharf Holdings Stock Price Today (HK 0004) - Investing.com","61.06B","61060000000","19.96","7,330,348","-24.96%","19.54-30.15","19.8-20.1","19.92","3056027327","0.833","12.12","18.25B","18250000000","1.65","0.40","1.94%","-","1970-01-01");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BMV BIMBOA","MXN","Consumer Non-Cyclicals","Food & Tobacco","Mexico","","144868","Grupo Bimbo Stock Price Today (BMV BIMBOA) - Investing.com","416.23B","416230000000","93.900","2,009,685","54.16%","51.78-98","92.53-94","92.95","4433667641","0.094","19.41","97.45B","97450000000","4.82","1.30","1.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","JO CLSJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","","Clicks Stock Price Today (JO CLSJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","HK 0836","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","21794","China Resources Power Stock Price Today (HK 0836) - Investing.com","78.31B","78310000000","16.32","17,405,426","-13.74%","11.22-21.3","16.16-16.46","16.5","4810443741","0.726","240.00","97.97B","97970000000","0.068","0.255","1.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","TW 2301","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","38676","Lite-On Technology Corp Stock Price Today (TW 2301) - Investing.com","153.82B","153820000000","67.00","8,532,343","5.51%","54.2-71.3","66.6-67.8","66.4","2295780032","0.412","11.94","130.36B","130360000000","5.61","4.00","6.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","DFM EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","","0","Emaar Properties PJSC Stock Price Today (DFM EMAR) - Investing.com","49.85B","49850000000","5.530","13,546,476","17.16%","4.69-6.6","5.5-5.56","5.52","8838789849","0.801","6.45","27.84B","27840000000","0.874","0.15","2.56%","May 09, 2023","2023-05-09");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","HK 1918","HKD","Real Estate","Real Estate Operations","Hong Kong","","72147","Sunac China Holdings Ltd Stock Price Today (HK 1918) - Investing.com","24.96B","24960000000","4.58","210,337,904","-52.14%","2.94-11.6","4.5-4.95","4.83","5448883911","0.711","0.48","62.78B","62780000000","-8.27","1.97","43.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ADX ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","","2891","Aldar Properti Stock Price Today (ADX ALDAR) - Investing.com","34.28B","34280000000","4.430","14,294,934","8.85%","4.1-5.77","4.39-4.43","4.4","7862629603","0.706","12.42","7.65B","7650000000","0.351","0.15","3.43%","May 16, 2023","2023-05-16");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","HK 3323","HKD","Basic Materials","Construction Materials","Hong Kong","","153109","China Building Ma Stock Price Today (HK 3323) - Investing.com","60.06B","60060000000","7.12","24,502,873","-29.37%","4.49-11.6","7.07-7.31","7.31","8434770662","1.26","5.35","395.57B","395570000000","1.14","0.8142","11.57%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","SN","CLP","Financials","Banking Services","Chile","","12469","Banco De Chile (SN) Stock Price Today (SN CHILE) - Investing.com","8.78T","8780000000000","86.91","108,489,648.38","8.62%","77-98","86.1-87.88","87.7","101017081114","0.135","6.20","2.39T","2390000000000","13.95","5.3439","6.45%","May 08, 2023","2023-05-08");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","KSE ZAIN","KWD","Technology","Telecommunications Services","Kuwait","","0","Mobile Telecom Stock Price Today (KSE ZAIN) - Investing.com","2.42T","2420000000000","564","4,017,107","-6.16%","541-698","560-564","560","4327058909","0.204","-","1.23B","1230000000","0.047","0.043","7.68%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","TW 2888","TWD","Financials","Insurance","Taiwan","","16859","Shin Kong Financial Holding Co Ltd Stock Price Today (TW 2888) - Investing.com","138.61B","138610000000","8.95","27,545,032","-19%","7.71-12","8.92-9","8.99","15487618000","0.617","12.00","175.59B","175590000000","0.746","0.4003","4.46%","May 25, 2023","2023-05-25");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","BA MBT","ARS","Consumer Cyclicals","Telecommunications Services","Argentina","","0","Mobil’nye Telesistemy PAO DRC Stock Price Today (BA MBT) - Investing.com","859.69B","859690000000","650.000","15","-22.99%","553.5-900","650-650","572.5","1662624118","0.413","-","262.95B","262950000000","24.32","0.1075","1.79%","-","1970-01-01");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","TW 2615","TWD","Industrials","Freight & Logistics Services","Taiwan","","4333","Wan Hai Lines Ltd Stock Price Today (TW 2615) - Investing.com","220.56B","220560000000","78.60","20,743,130","-46.71%","62.1-205","77-79.2","76.7","2806146293","1.64","1.73","219.43B","219430000000","45.34","10.50","12.41%","May 08, 2023","2023-05-08");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","HK 1548","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","5573","Genscript Biotech Corp Stock Price Today (HK 1548) - Investing.com","57.53B","57530000000","27.30","9,096,681","10.75%","13.96-33.6","27.05-28.5","28.5","2115207284","1.74","-18.95","4.57B","4570000000","-0.186","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","NS SAMD","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","47456","Motherson Sumi Systems Stock Price Today (NS SAMD) - Investing.com","514.64B","514640000000","76.00","13,848,307","-37.41%","61.8-122.83","74.6-77","74.95","6776010930","1.66","63.08","513.87B","513870000000","1.2","0.65","0.58%","May 29, 2023","2023-05-29");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","HK 0354","HKD","Technology","Software & IT Services","Hong Kong","","91114","ChinaSoft International Ltd Stock Price Today (HK 0354) - Investing.com","19.7B","19700000000","6.88","20,176,172","-11.11%","4.72-8.44","6.76-6.92","6.87","2859500358","1.1","14.21","24.58B","24580000000","0.415","0.0323","0.47%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","BK GULFn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","832","Gulf Energy Development PCL DRC Stock Price Today (BK GULFn) - Investing.com","633.59B","633590000000","54.00","12,933,119","8%","45-57.25","53.5-54","53.75","11733149998","0.553","69.95","46.64B","46640000000","0.772","0.44","0.81%","-","1970-01-01");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","TW 2377","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","2744","Micro-Star International Co Ltd Stock Price Today (TW 2377) - Investing.com","112.37B","112370000000","133.00","4,237,075","-11.92%","98.3-161","131.5-134","134","844856200","0.658","8.45","194.9B","194900000000","15.74","10.50","8.24%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","BMV ASURB","MXN","Industrials","Transport Infrastructure","Mexico","","1777","Asur B Stock Price Today (BMV ASURB) - Investing.com","154.5B","154500000000","516.06","417,870","21.88%","374.1-553.82","508.26-517.62","510.95","300000000","0.759","16.32","12.22B","12220000000","31.46","23.24","4.41%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","TW 8046","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Nan Ya Printed Circuit Board Corp Stock Price Today (TW 8046) - Investing.com","170.91B","170910000000","264.50","13,318,125","-43.96%","177.5-566","255.5-265","255.5","646165500","1.59","9.59","46.53B","46530000000","27.58","10.00","4.26%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","TW 1476","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","863","Eclat Textile Co Ltd Stock Price Today (TW 1476) - Investing.com","134.44B","134440000000","490.00","820,851","-19.67%","377-617","477-491","488","274367111","0.926","18.41","32.11B","32110000000","26.61","12.00","2.44%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","TW 2474","TWD","Technology","Electronic Equipment & Parts","Taiwan","","4975","Catcher Technology Co Ltd Stock Price Today (TW 2474) - Investing.com","132.18B","132180000000","185.00","3,932,655","19.74%","140.5-189","184.5-186.5","185.5","714467068","0.572","9.64","29.37B","29370000000","19.19","10.2139","5.84%","May 04, 2023","2023-05-04");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","HK 0151","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","41265","Want Want China Stock Price Today (HK 0151) - Investing.com","60.37B","60370000000","5.07","8,260,433","-33.55%","4.81-8.4","5.06-5.12","5.12","11883728135","0.608","14.02","28.69B","28690000000","0.312","0.4844","8.81%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","HK 0322","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","64124","Tingyi Stock Price Today (HK 0322) - Investing.com","72.68B","72680000000","12.92","9,009,616","-19.95%","11-18.48","12.8-13.16","13","5634164360","0.086","20.65","94.14B","94140000000","0.536","1.3523","10.40%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","AT OTEr","EUR","Technology","Telecommunications Services","Greece","","","Hellenic Telec Stock Price Today (AT OTEr) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","NYSE DQ","USD","Energy","Renewable Energy","United States","","2399","DAQQ New Energy Stock Price Today (NYSE DQ) - Investing.com","3.34B","3340000000","43.44","1,261,827","21.61%","32.2-77.18","43.25-44.9","46.11","74979744","0.325","1.88","2.9B","2900000000","21.73","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","TW 6505","TWD","Energy","Oil & Gas","Taiwan","","6189","Formosa Petrochemical Corp Stock Price Today (TW 6505) - Investing.com","788.75B","788750000000","82.80","2,299,593","-13.84%","75.2-103.5","81.7-83","82.7","9525960000","0.432","24.72","834.69B","834690000000","3.35","3.80","4.57%","May 05, 2023","2023-05-05");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","PS ICT","PHP","Industrials","Transport Infrastructure","Philippines","","9468","International Container Terminal Services Inc Stock Price Today (PS ICT) - Investing.com","424.34B","424340000000","218.000","1,531,396","7.39%","152.8-236.6","207.2-218.8","218","2030340949","0.978","15.09","80.18B","80180000000","0.264","8.63","3.96%","May 11, 2023","2023-05-11");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","BK PTTGCn","THB","Basic Materials","Chemicals","Thailand","","6925","PTT Global Chemical PCL DRC Stock Price Today (BK PTTGCn) - Investing.com","226.57B","226570000000","49.50","13,498,683","-13.16%","39.75-58.75","49.25-50","49.75","4508849117","1.29","-49.01","380.74B","380740000000","-1.01","2.50","4.88%","May 12, 2023","2023-05-12");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","HK 3888","HKD","Technology","Software & IT Services","Hong Kong","","7174","Kingsoft Corp Ltd Stock Price Today (HK 3888) - Investing.com","44.36B","44360000000","32.60","6,652,969","-6.19%","17.3-36.4","31.3-33.05","32.1","1352507920","0.474","-5.99","8.99B","8990000000","-4.71","0.12","0.42%","May 23, 2023","2023-05-23");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","HK 2202","HKD","Real Estate","Real Estate Operations","Hong Kong","","139494","China Vanke Co Ltd Stock Price Today (HK 2202) - Investing.com","180.99B","180990000000","15.68","16,302,887","-21.99%","9.87-21.7","15.54-15.84","15.84","11557753479","0.897","9.11","635.31B","635310000000","1.97","1.1424","6.95%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","HK 1066","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","11476","Shandong Weigao Group Medical Polymer Co Ltd Stock Price Today (HK 1066) - Investing.com","61.43B","61430000000","13.52","7,130,885","41.72%","7.47-14.36","13.44-13.92","13.48","4570632324","0.42","21.22","17.01B","17010000000","0.554","0.172","1.26%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","HK 0270","HKD","Utilities","Water & Related Utilities","Hong Kong","","10530","Guangdong Investment Ltd Stock Price Today (HK 0270) - Investing.com","57.21B","57210000000","8.74","8,937,279","-21.4%","4.9-11.2","8.68-8.8","8.78","6537821440","0.496","12.24","17.78B","17780000000","0.714","0.6125","6.89%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","KSE AGLT","KWD","Industrials","Freight & Logistics Services","Kuwait","","37418","Agility Public Warehousing Stock Price Today (KSE AGLT) - Investing.com","1.52T","1520000000000","602","6,374,642","-27.76%","563-1,063","599-607","597","2552342480","0.62","-","526.86M","526860000","0.016","0.02","2.85%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","WA LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","","32000","LPP SA Stock Price Today (WA LPPP) - Investing.com","19.23B","19230000000","10,350","2,717","-33.44%","7,195-16,240","10,160-10,420","10,280","1854241","1.3","25.18","11.74B","11740000000","410.62","175.00","1.68%","Jun 21, 2023","2023-06-21");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","TWO 3105","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2910","WIN Semiconductors Stock Price Today (TWO 3105) - Investing.com","79.49B","79490000000","187.50","5,226","-44.11%","107.5-346","187.5-194","191.5","423940384","1.42","21.78","14.8B","14800000000","8.61","8.0007","4.44%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","HK 0998","HKD","Financials","Banking Services","Hong Kong","","","China Citic Bank Corp Ltd Stock Price Today (HK 0998) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","CN BIC_p1","COP","Financials","Banking Services","Colombia","","0","Bancolombia Pf Stock Price Today (CN BIC_p1) - Investing.com","33.27T","33270000000000","34,790.0","447,775","-0.49%","27,380-43,200","34,200-34,790","34,200","961827000","1.07","5.05","16.07T","16070000000000","6,846.91","3,120.00","9.10%","May 10, 2023","2023-05-10");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","BU GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","","12169","Richter Gedeon Stock Price Today (BU GDRB) - Investing.com","1.51T","1510000000000","8,100.0","237,034","-2.29%","6,310-9,150","8,055-8,215","8,160","185818070","0.503","6.22","562.14B","562140000000","1,301.35","225.1723","2.70%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","TW 1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","Airtac International Group Stock Price Today (TW 1590) - Investing.com","211B","211000000000","1,055.00","689,856","10.36%","642-1,080","1,020-1,055","1,055","199999998","1.16","33.55","19.81B","19810000000","31.45","13.3795","1.34%","May 15, 2023","2023-05-15");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","","22827","JG Summit Holdings Inc Stock Price Today (PS JGS) - Investing.com","405B","405000000000","56.250","1,971,809","-8.54%","40-64.1","52.9-56.25","54.15","7520983658","1.05","59.98","224.8B","224800000000","0.887","0.40","0.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","BK DELTAn","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Thailand","","0","Delta Electronics Thailand PCL DRC Stock Price Today (BK DELTAn) - Investing.com","1.13T","1130000000000","950.00","2,824,817","141.12%","287-990","916-950","916","1247381614","2.02","89.45","59.33B","59330000000","10.62","1.70","0.20%","-","1970-01-01");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","CN ECO","COP","Energy","Oil & Gas","Colombia","","18378","Ecopetrol SA Stock Price Today (CN ECO) - Investing.com","105.79T","1.0579E+14","2,537.0","18,441,068","-10.61%","1,940-3,660","2,530-2,570","2,525","41116694690","0.806","3.50","119.8T","1.198E+14","734.57","448.00","16.20%","May 10, 2023","2023-05-10");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","TW 2324","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","81743","Compal Electronics Inc Stock Price Today (TW 2324) - Investing.com","100.43B","100430000000","23.05","13,573,823","-8.53%","20.55-27.2","22.85-23.15","22.8","4357129625","0.426","10.67","1.19T","1190000000000","2.16","1.60","7.00%","May 10, 2023","2023-05-10");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","JO MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","20443","Mr Price Group Ltd Stock Price Today (JO MRPJ) - Investing.com","42.44B","42440000000","16,500","1,205,468","-17.61%","15,199-22,698","16,267-16,600","16,499","257214102","0.781","12.13","28.65B","28650000000","13.59","837.40","4.72%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","LON PHORq","USD","Basic Materials","Chemicals","United Kingdom","","25174","PhosAgro OAO Stock Price Today (LON PHORq) - Investing.com","12.23B","12230000000","0.05","384,376","-99.75%","0.04-24.4","0.05-0.05","0.05","129500000","0.021","4.15","459.42B","459420000000","1,601.04","2.0951","4,029.01%","May 18, 2023","2023-05-18");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","QE COMB","QAR","Financials","Banking Services","Qatar","","2320","Commercial Bank Qatar Stock Price Today (QE COMB) - Investing.com","23.35B","23350000000","5.770","2,780,022","-19.01%","4.8-8.699","5.714-6","6","4047253750","0.283","11.23","4.31B","4310000000","0.511","0.16","3.09%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","HK 3606","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","26532","Fuyao Glass Industry Group Stock Price Today (HK 3606) - Investing.com","101.52B","101520000000","39.10","2,313,364","-6.68%","25.7-43.9","38.55-39.5","39.15","2609743532","0.94","19.67","31.77B","31770000000","1.7","2.1175","5.65%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK MINTn","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Minor International PCL DRC Stock Price Today (BK MINTn) - Investing.com","178.03B","178030000000","33.75","20,879,158","11.57%","24.1-36.25","33.25-34","33.5","5275014831","1.31","-286.02","88.17B","88170000000","-0.118","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","PR BKOM","CZK","Financials","Banking Services","Czech Republic","","7522","Komercni Banka Stock Price Today (PR BKOM) - Investing.com","140.7B","140700000000","743.50","172,931","-25.01%","567-1,012","743.5-750","747.5","188855900","0.636","8.23","47.63B","47630000000","90.53","55.50","7.93%","May 12, 2023","2023-05-12");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","TW 4904","TWD","Technology","Telecommunications Services","Taiwan","","5941","Far EasTone Telecommunications Co Ltd Stock Price Today (TW 4904) - Investing.com","218.97B","218970000000","67.20","4,967,672","3.38%","64.5-88.6","66.5-67.5","66.5","3258501000","-0.058","24.26","68.34B","68340000000","2.77","2.349","3.52%","May 04, 2023","2023-05-04");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","BK CPNn","THB","Real Estate","Real Estate Operations","Thailand","","0","Central Pattana PCL DRC Stock Price Today (BK CPNn) - Investing.com","314.08B","314080000000","74.75","6,756,087","38.43%","52.75-75.5","73-75.5","72","4470850000","0.726","34.45","28.84B","28840000000","2.17","0.60","0.86%","-","1970-01-01");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","HK 3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","7733","Zhuzhou CRRC Times Electric Co Ltd Stock Price Today (HK 3898) - Investing.com","59.27B","59270000000","41.85","2,789,247","2.57%","23.85-45","40.6-41.85","41.25","1416236912","0.253","21.36","21.39B","21390000000","1.68","1.0725","2.49%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","PS BPI","PHP","Financials","Banking Services","Philippines","","18619","Bank of the Philippine Islands Stock Price Today (PS BPI) - Investing.com","492.83B","492830000000","110.40","1,901,134","10.68%","84-115.4","109-112","110","4513128255","0.664","13.35","70.24B","70240000000","8.19","2.12","1.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","HK 0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","","30655","Kunlun Energy Stock Price Today (HK 0135) - Investing.com","53.25B","53250000000","6.140","11,349,757","-23.63%","4.61-8.6","6.1-6.3","6.24","8658801708","0.748","8.09","193.01B","193010000000","0.651","0.2522","4.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","HK 2338","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","42953","Weichai Power Co Ltd Stock Price Today (HK 2338) - Investing.com","103.33B","103330000000","11.96","7,103,784","-14.81%","7-14.72","11.7-12.1","11.98","8639291296","1.12","22.45","205.22B","205220000000","0.518","0.3267","2.82%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","TW 1102","TWD","Basic Materials","Construction Materials","Taiwan","","5901","Asia Cement Corp Stock Price Today (TW 1102) - Investing.com","150.52B","150520000000","42.45","7,581,913","-3.96%","36.6-48.7","42.3-42.95","42.65","3545927557","0.515","9.13","93.94B","93940000000","4.65","3.3997","7.97%","May 12, 2023","2023-05-12");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","HK 3908","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","13557","China International Capital Corp Ltd Stock Price Today (HK 3908) - Investing.com","84.57B","84570000000","17.60","8,933,964","-16.39%","10.32-22.45","17.46-18.4","18.46","4827256868","0.889","8.34","42.21B","42210000000","1.82","0.351","2.02%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","BU MOLB","HUF","Energy","Oil & Gas","Hungary","","24218","MOL Stock Price Today (BU MOLB) - Investing.com","1.73T","1730000000000","2,740.0","499,377","2.16%","2,300-3,170","2,706-2,750","2,750","632062193","0.587","2.12","9.07T","9070000000000","1,286.95","100.00","3.70%","May 12, 2023","2023-05-12");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","BMV FUNO11","MXN","Real Estate","Residential & Commercial REITs","Mexico","","","Fibra Uno Administracion SA de CV Stock Price Today (BMV FUNO11) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","NYSE EDU","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","46653","New Oriental Education & Technology Stock Price Today (NYSE EDU) - Investing.com","7.59B","7590000000","41.960","2,614,726","199.71%","8.4-46.63","41.15-43.06","43","169937579","0.527","-28.22","2.52B","2520000000","-1.44","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","HK 1024","HKD","Technology","Software & IT Services","Hong Kong","","24876","Kuaishou Technology Stock Price Today (HK 1024) - Investing.com","294.95B","294950000000","69.25","32,968,153","-21.26%","31.75-99.4","68.75-72.25","70.85","4327957808","1.3","3.59","110.56B","110560000000","-4.34","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","BK EAn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","511","Energy Absolute PCL DRC Stock Price Today (BK EAn) - Investing.com","333.84B","333840000000","89.50","7,966,500","-2.19%","76.5-101","87.5-90.25","86.5","3730000000","0.767","45.66","11.09B","11090000000","1.96","0.30","0.33%","-","1970-01-01");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","TW 9910","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","1851","Feng Tay Enterprises Co Ltd Stock Price Today (TW 9910) - Investing.com","174.57B","174570000000","198.00","1,425,902","-11.61%","148.5-228","194-199.5","197","881681099","0.953","19.41","73.04B","73040000000","10.2","4.10","1.98%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","HK 6618","HKD","Consumer Cyclicals","Diversified Retail","Hong Kong","","2540","Jd Health International Inc Stock Price Today (HK 6618) - Investing.com","212.26B","212260000000","64.50","10,173,159","3.45%","31.4-90.75","63.8-66.05","66.05","3179915111","0.924","-338.05","45.62B","45620000000","-0.127","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","KS 005387","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","63942","Hyundai Motor Co Pref Stock Price Today (KS 005387) - Investing.com","53.68T","53680000000000","88,000","67,689","-8.9%","73,500-97,400","86,900-88,300","86,800","260258503","1.01","6.83","104T","104000000000000","24,016.17","5,100.00","6.32%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","AT OPAr","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Greece","","1652","OPAP SA Stock Price Today (AT OPAr) - Investing.com","5.23B","5230000000","14.460","436,851","9.55%","11.72-14.69","13.83-14.46","14.46","361512235","1.27","13.85","1.46B","1460000000","1.04","1.70","12.98%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","TW 9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","0","Giant Manufacturing Co Ltd Stock Price Today (TW 9921) - Investing.com","76.7B","76700000000","204.50","1,078,893","-34.76%","196-312.97","201-205","204","375064626","1.12","11.40","90.78B","90780000000","17.94","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","HK 0656","HKD","Financials","Insurance","Hong Kong","","106000","Fosun International Ltd Stock Price Today (HK 0656) - Investing.com","61.45B","61450000000","7.46","5,521,452","-15.52%","4.4-9.34","7.3-7.48","7.4","8226710124","0.961","6.05","212.73B","212730000000","1.06","0.30","3.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","TW 1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","","33241","Far Eastern New Century Corp Stock Price Today (TW 1402) - Investing.com","173.41B","173410000000","32.40","13,726,920","12.5%","28.65-33.4","32.2-32.7","32.7","5352096000","0.517","17.33","265.49B","265490000000","1.87","1.50","4.64%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","TW 2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","2069","Hiwin Technologies Corp Stock Price Today (TW 2049) - Investing.com","81.9B","81900000000","231.50","1,588,263","-12.14%","156-285","224-235","225","353792240","1.58","17.16","30.42B","30420000000","13.49","4.50","2.23%","May 09, 2023","2023-05-09");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","HK 1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","","113234","Sinopharm Group Co Ltd Stock Price Today (HK 1099) - Investing.com","61.35B","61350000000","19.68","6,233,158","13.23%","14.6-21.35","19.5-20.1","19.78","3120656191","0.764","6.68","674.15B","674150000000","2.54","0.872","4.54%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","SN COPEC","CLP","Energy","Oil & Gas","Chile","","14922","Empresas Copec Stock Price Today (SN COPEC) - Investing.com","7.71T","7710000000000","5,930.00","526,449.41","-5.69%","5,720-8,480","5,810.1-6,030","6,034.8","1299853848","0.805","4.91","19.26T","19260000000000","1.5","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADX ADNOCDIST","AED","Energy","Oil & Gas","United Arab Emirates","","13000","Abu Dhabi National Oil Company for Distribution PJSC Stock Price Today (ADX ADNOCDIST) - Investing.com","54.87B","54870000000","4.46","10,095,184","8.25%","3.8-4.88","4.44-4.46","4.46","12500000000","0.328","18.92","23.92B","23920000000","0.232","0.2057","4.57%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","IS BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","","76886","BIM Birlesik Magazalar AS Stock Price Today (IS BIMAS) - Investing.com","75.51B","75510000000","127.00","10,000,668","85.01%","66.54-150.5","122.8-127.2","121.6","597842008","0.023","13.90","102.32B","102320000000","9.07","3.00","2.22%","May 08, 2023","2023-05-08");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","TW 3702","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5409","WPG Holdings Ltd Stock Price Today (TW 3702) - Investing.com","82.69B","82690000000","49.25","4,429,864","-9.47%","43.8-58.5","48.45-49.65","48.45","1679056833","0.486","7.25","598.74B","598740000000","6.79","3.50","7.37%","May 03, 2023","2023-05-03");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","TW 9945","TWD","Consumer Cyclicals","Homebuilding & Construction Supplies","Taiwan","","710","Ruentex Development Co Ltd Stock Price Today (TW 9945) - Investing.com","142.99B","142990000000","45.40","5,911,624","6.91%","32.5-53.8","45.05-45.65","45.3","3149457595","0.797","9.01","28.97B","28970000000","5.04","2.00","3.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","QE MPHC","QAR","Basic Materials","Chemicals","Qatar","","0","Mesaieed Petrochemical Holding Stock Price Today (QE MPHC) - Investing.com","27.31B","27310000000","2.174","3,057,726","-14.24%","2.045-3.127","2.15-2.192","2.188","12563175000","0.527","14.25","1.91B","1910000000","0.151","0.11","5.07%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK HMPROn","THB","Consumer Cyclicals","Specialty Retailers","Thailand","","0","Home Product Center PCL DRC Stock Price Today (BK HMPROn) - Investing.com","197.27B","197270000000","14.90","20,223,298","4.2%","12.4-16.6","14.4-14.9","14.4","13151198025","0.53","30.91","34.25B","34250000000","0.482","0.37","2.50%","-","1970-01-01");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","SN BSANTANDER","CLP","Financials","Banking Services","Chile","","9988","Banco Santander Chile Stock Price Today (SN BSANTANDER) - Investing.com","6.31T","6310000000000","33.46","151,220,411.13","-14.86%","31.4-45.5","33.11-33.79","33.32","188446126794","0.405","6.26","2.4T","2400000000000","5.34","2.4674","7.67%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","TW 2344","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4899","Winbond Electronics Corp Stock Price Today (TW 2344) - Investing.com","93.93B","93930000000","23.60","16,410,209","-21.2%","18.5-36.45","22.2-23.75","22.1","3980000193","1.37","5.67","75.31B","75310000000","4.16","1.00","4.76%","May 04, 2023","2023-05-04");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","HK 2238","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","96989","Guangzhou Automobile Group Co Ltd Stock Price Today (HK 2238) - Investing.com","60.62B","60620000000","5.78","19,430,980","-23.95%","4.73-8.43","5.71-5.83","5.82","10487163691","0.427","5.00","120.21B","120210000000","0.994","0.2661","4.74%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","NYSE ATHM","USD","Consumer Cyclicals","Media & Publishing","United States","","5631","Autohome Inc ADR Stock Price Today (NYSE ATHM) - Investing.com","4.56B","4560000000","35.93","721,830","18%","20.49-40.89","35.75-37.21","36.99","124721273","0.112","21.21","785.99M","785990000","11.36","0.51","1.40%","May 10, 2023","2023-05-10");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 1579","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","2555","Yihai International Holding Ltd Stock Price Today (HK 1579) - Investing.com","26.57B","26570000000","27.20","6,540,583","-17.95%","12.6-39.2","26.65-27.9","27.4","980332000","0.006","33.75","7.35B","7350000000","0.694","0.2701","0.94%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","TW 2408","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1237","Nanya Technology Corp Stock Price Today (TW 2408) - Investing.com","185.55B","185550000000","59.90","10,035,826","-16.81%","45.25-84.2","58.6-60.1","58.2","3097677900","1.14","12.69","56.95B","56950000000","4.72","3.7028","6.42%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ YY","USD","Technology","Software & IT Services","United States","","7449","YY Stock Price Today (NASDAQ YY) - Investing.com","2.62B","2620000000","35.54","656,428","-24.74%","21.38-53.55","35.52-37","36.92","70842987","0.514","5.08","1.81B","1810000000","7.76","2.03","5.49%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","BMV ORBIA","MXN","Basic Materials","Chemicals","Mexico","","24655","Mexichem Stock Price Today (BMV ORBIA) - Investing.com","73.38B","73380000000","38.440","2,222,501","-19.41%","32.3-54.81","37.79-38.95","38.22","1905973420","0.87","6.02","102.64B","102640000000","0.336","2.4956","6.40%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","AS NRPJ","ZAR","Real Estate","-","Netherlands","","18","NEPI Rockcastle PLC Johannesburg Stock Price Today (AS NRPJ) - Investing.com","65.07B","65070000000","11,015","1,120,812","5.67%","7,829-11,299","10,801-11,299","10,840","608994907","0.974","13.30","5.19B","5190000000","0.467","685.2028","6.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","TW 3231","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","8212","Wistron Corp Stock Price Today (TW 3231) - Investing.com","90.54B","90540000000","31.80","13,111,546","1.44%","23.1-32.3","31.4-31.8","31.4","2847078050","0.709","7.10","740B","740000000000","4.48","2.2001","7.29%","May 05, 2023","2023-05-05");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","HK 0853","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","9186","MicroPort Scientific Corp Stock Price Today (HK 0853) - Investing.com","47.99B","47990000000","26.35","9,695,889","18.43%","12.24-28.65","26-27.35","27","1821351999","0.001","-16.11","6.23B","6230000000","-0.212","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","HK 0148","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","36000","Kingboard Holdings Ltd Stock Price Today (HK 0148) - Investing.com","36.2B","36200000000","32.65","880,483","-13.05%","18.66-40.65","32.1-32.8","32.8","1108791736","1.11","4.44","27.83B","27830000000","7.33","2.74","9.04%","May 03, 2023","2023-05-03");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","IS EREGL","TRY","Basic Materials","Metals & Mining","Türkiye","","12665","Eregli Demir ve Celik Fabrikalari TAS Stock Price Today (IS EREGL) - Investing.com","137.2B","137200000000","39.260","158,238,692","66.35%","23.021-44.06","37.08-39.28","37.5","3499999999","1.12","6.91","125.7B","125700000000","5.59","4.45","11.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","HK 1209","HKD","Real Estate","Real Estate Operations","Hong Kong","","39205","China Resources Mixc Lifestyle Serv Stock Price Today (HK 1209) - Investing.com","101.69B","101690000000","43.40","3,282,486","-4.93%","22.25-47.1","42.7-43.9","44.05","2282500000","0.729","41.49","12.41B","12410000000","0.853","0.8909","2.00%","-","1970-01-01");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","AT ACBr","EUR","Financials","Banking Services","Greece","","8939","Alpha Bank SA Stock Price Today (AT ACBr) - Investing.com","2.95B","2950000000","1.255","6,495,387","-5.28%","0.73-1.456","1.243-1.265","1.255","2348207784","1.86","-40.29","1.24B","1240000000","-0.031","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","KSE BOUK","KWD","Financials","Banking Services","Kuwait","","0","Boubyan Bank K.S.C Stock Price Today (KSE BOUK) - Investing.com","2.95T","2950000000000","792","881,734","8.84%","718-965","786-792","790","3738206832","0.307","-","158.19M","158190000","0.016","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","HK 0425","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","19758","Minth Group Ltd Stock Price Today (HK 0425) - Investing.com","27.48B","27480000000","23.75","1,944,620","-33.47%","15.06-37.5","23.15-24.05","23.85","1161835799","1.11","18.65","17.76B","17760000000","1.09","0.63","2.73%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","TW 2347","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","5153","Synnex Technology International Corp Stock Price Today (TW 2347) - Investing.com","102.58B","102580000000","61.50","5,212,037","-9.02%","50.7-79.8","61.3-61.8","61.3","1667946968","0.455","6.28","436.94B","436940000000","9.79","5.00","8.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","TW 2801","TWD","Financials","Banking Services","Taiwan","","6601","Chang Hwa Commercial Bank Ltd Stock Price Today (TW 2801) - Investing.com","184.86B","184860000000","17.45","6,406,192","-0.14%","16.05-19.75","17.45-17.7","17.6","10593456550","0.339","17.52","25.28B","25280000000","0.996","0.50","2.81%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","HK 1816","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","18248","CGN Power Co Ltd Stock Price Today (HK 1816) - Investing.com","94.43B","94430000000","1.880","32,442,457","-12.56%","1.59-2.36","1.86-1.89","1.89","50498611100","0.196","8.28","97.88B","97880000000","0.194","0.0987","5.17%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","BVMF VBBR3","BRL","Energy","Oil & Gas","Brazil","","3380","Vibra Energia SA Stock Price Today (BVMF VBBR3) - Investing.com","17.38B","17380000000","15.65","10,736,528","-30.32%","13.82-24.86","15.43-16.1","16.28","1114903500","0.649","8.67","128.49B","128490000000","1.78","0.8562","5.58%","May 15, 2023","2023-05-15");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","JK UNTR","IDR","Energy","Coal","Indonesia","","29118","United Tractors Tbk PT Stock Price Today (JK UNTR) - Investing.com","87.88T","87880000000000","24,000","5,060,325","5.15%","22,100-36,200","23,950-24,350","24,100","3661761636","0.387","4.86","80.7T","80700000000000","4,938.98","1,723.00","6.56%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","NASDAQ WB","USD","Technology","Software & IT Services","United States","","6147","Weibo Corp Stock Price Today (NASDAQ WB) - Investing.com","5.16B","5160000000","24.07","1,583,497","-24.83%","10.02-32.94","24.07-25.24","25.44","243292313","0.446","82.17","2B","2000000000","0.253","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","BE SHINt","EUR","Technology","Telecommunications Services","Thailand","","0","Intouch Holdings PCL Stock Price Today (BE SHINt) - Investing.com","6.56B","6560000000","2.040","-","0.99%","1.8-2.16","2.04-2.06","2.04","3206687685","-","23.05","-","-","-","0.07","3.29%","-","1970-01-01");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","HK 1347","HKD","Technology","Semiconductors & Semiconductor Equipment","Hong Kong","","6300","Hua Hong Semiconductor Ltd Stock Price Today (HK 1347) - Investing.com","41.75B","41750000000","31.90","12,980,381","-14.93%","15.74-41.7","31.45-32.9","32.55","1306836740","1.52","12.55","14.39B","14390000000","0.326","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","TW 8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","","0","momo.com Inc Stock Price Today (TW 8454) - Investing.com","175.67B","175670000000","804.00","998,451","-13.47%","435-983.33","798-814","800","218491260","0.922","52.76","71.63B","71630000000","15.24","13.00","1.36%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","TW 6239","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","10755","Powertech Technology Inc Stock Price Today (TW 6239) - Investing.com","65.47B","65470000000","87.60","3,060,501","-10.25%","68.4-99.7","86.3-87.9","86.8","747347000","0.804","6.71","65.52B","65520000000","13.05","6.80","8.45%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","TW 9904","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","326011","Pou Chen Corp Stock Price Today (TW 9904) - Investing.com","99.01B","99010000000","33.60","14,036,878","5.16%","25.4-34.95","33.5-33.9","33.85","2946787213","0.837","5.71","263.04B","263040000000","5.88","1.50","4.37%","May 16, 2023","2023-05-16");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","SN ENELAM","CLP","Utilities","Electrical Utilities & IPPs","Chile","","","ENEL Americas SA Stock Price Today (SN ENELAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","","10783","Hansoh Pharmaceutical Group Co Ltd Stock Price Today (HK 3692) - Investing.com","98.52B","98520000000","16.38","6,052,971","2.12%","11.04-18.32","16.06-16.86","16.42","5920764070","0.571","32.16","12.2B","12200000000","0.46","0.14","0.84%","-","1970-01-01");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","JO OUTJ","ZAR","Financials","Insurance","South Africa","","1700","OUTsurance Group Ltd Stock Price Today (JO OUTJ) - Investing.com","54.32B","54320000000","3,547","2,475,678","33.14%","2,328-3,759","3,530-3,615","3,592","1531807770","0.677","2.43","15.95B","15950000000","14.63","207.50","6.03%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","HK 0772","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","1900","China Literature Ltd Stock Price Today (HK 0772) - Investing.com","42.6B","42600000000","41.90","5,091,834","-10.66%","18.9-49.85","40.45-42.45","41.5","1014231294","0.305","36.68","10.3B","10300000000","0.983","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK CPFn","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","73941","Charoen Pokphandoods PCL DRC Stock Price Today (BK CPFn) - Investing.com","199.14B","199140000000","23.80","17,328,360","-5.74%","22.7-27","23.7-24","23.8","8367182585","0.293","10.30","457.77B","457770000000","2.31","0.65","2.69%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","SG 1268","HKD","Consumer Cyclicals","Specialty Retailers","Germany","","5428","China MeiDong Auto Holdings Ltd Hong Kong Stock Price Today (SG 1268) - Investing.com","25.61B","25610000000","19.88","6,314,857","-45.53%","9.88-40.8","19.8-20.3","20.15","1345089864","0.905","21.73","29.9B","29900000000","0.773","0.9035","4.62%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","AT EURBr","EUR","Financials","Banking Services","Greece","","11778","Eurobank Ergasias Stock Price Today (AT EURBr) - Investing.com","4.9B","4900000000","1.3200","5,086,741","26.32%","0.711-1.344","1.316-1.344","1.32","3710639586","1.95","4.02","1.83B","1830000000","0.328","N/A","N/A","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","WA PGN","PLN","Energy","Oil & Gas","Poland","","24333","Gornictwo Naftowe Gazownictwo Stock Price Today (WA PGN) - Investing.com","29.76B","29760000000","5.15","5,240,520","-6.53%","4.52-7.5","4.98-5.18","5.07","5778314857","0.514","3.53","123.35B","123350000000","1.46","0.21","3.68%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","HK 1171","HKD","Energy","Coal","Hong Kong","","61864","Yankuang Energy Group Co Ltd HK Stock Price Today (HK 1171) - Investing.com","123.47B","123470000000","24.95","13,581,112","51.76%","16.84-36.5","24.7-25.65","25.7","4948704000","0.596","3.29","185.27B","185270000000","6.51","1.8747","7.27%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","HK 1339","HKD","Financials","Insurance","Hong Kong","","184364","People’s Insurance Group of China Co Ltd Stock Price Today (HK 1339) - Investing.com","115.42B","115420000000","2.62","39,199,398","6.5%","2.15-2.8","2.59-2.65","2.63","44223990583","0.604","4.11","899.86B","899860000000","0.546","0.1923","7.34%","May 02, 2023","2023-05-02");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","BMV AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","","67581","Arca Continental Stock Price Today (BMV AC) - Investing.com","285.42B","285420000000","165.58","1,628,177","36.76%","117.4-172.89","159.29-165.96","160.8","1724253656","0.182","19.31","97.58B","97580000000","8.54","7.28","4.53%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","BMV KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","","95174","Coca-Cola Femsa Stock Price Today (BMV KOFUBL) - Investing.com","28.99B","28990000000","138.66","741,251","27.15%","105.45-144.44","136.48-140.41","138.52","210083226","0.797","1.63","104.47B","104470000000","84.48","5.43","4.07%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","TW 2353","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","7240","Acer Inc Stock Price Today (TW 2353) - Investing.com","74.88B","74880000000","24.95","9,921,474","-11.99%","20.5-30.95","24.75-25.05","25","3001107538","0.631","9.28","302.12B","302120000000","2.69","2.28","9.31%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","NYSE RLX","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","1235","RLX Technology Inc Stock Price Today (NYSE RLX) - Investing.com","3.41B","3410000000","2.200","14,699,954","-27.87%","0.901-3.97","2.16-2.44","2.49","1547892025","1.13","9.26","1.08B","1080000000","1.62","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BHn","THB","Healthcare","Healthcare Providers & Services","Thailand","","0","Bumrungrad Hospital PCL DRC Stock Price Today (BK BHn) - Investing.com","175.38B","175380000000","217.00","2,912,523","47.12%","145.5-241","216-218","217","794885742","0.37","43.06","10.69B","10690000000","5.04","3.20","1.52%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","OTC GRUMAB","MXN","Consumer Non-Cyclicals","Food & Tobacco","United States","","23511","Gruma SAB de CV Mexico Stock Price Today (OTC GRUMAB) - Investing.com","102.99B","102990000000","269.57","498,402","0.73%","190.82-283.8","268.81-273.67","271.48","370308994","0.368","16.72","53.03B","53030000000","0.785","5.40","1.97%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","IS GARAN","TRY","Financials","Banking Services","Türkiye","","","Turkiye Garanti Bankasi Stock Price Today (IS GARAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","HK 3759","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","0","Pharmaron Beijing Co Ltd Stock Price Today (HK 3759) - Investing.com","103.52B","103520000000","57.75","2,207,950","-12.27%","25.85-91.95","57.2-60.8","59.15","1191067629","0.642","55.76","9.11B","9110000000","1.34","0.5283","0.52%","May 02, 2023","2023-05-02");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","SN FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","","91744","Falabella Stock Price Today (SN FALABELLA) - Investing.com","4.62T","4620000000000","1,840.50","4,979,711.41","-31.07%","1,491-2,789.9","1,832-1,866.6","1,850","2508844629","0.897","14.98","12.4T","12400000000000","123.18","87.00","4.68%","May 16, 2023","2023-05-16");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS URC","PHP","Consumer Non-Cyclicals","Food & Tobacco","Philippines","","13894","Universal Robina Corp Stock Price Today (PS URC) - Investing.com","322.64B","322640000000","149.70","1,373,832","18.81%","93.25-149.8","145-149.7","148.9","2178507618","0.747","14.68","103.71B","103710000000","10.11","1.50","1.06%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","BK SCGP","THB","Basic Materials","Containers & Packaging","Thailand","","6121","SCG Packaging Plc Stock Price Today (BK SCGP) - Investing.com","237.18B","237180000000","53.50","8,429,540","-13.71%","49.75-64","53-53.75","53.25","4292920200","0.801","34.01","147.7B","147700000000","1.74","0.65","1.18%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","KS 051915","KRW","Basic Materials","Chemicals","South Korea","","0","LG Chem Ltd Stock Price Today (KS 051915) - Investing.com","60.99T","60990000000000","298,500","11,966","-3.4%","232,000-342,000","296,500-302,500","301,500","77891161","1.22","29.57","38.01T","38010000000000","21,422.34","12,050.00","4.18%","May 02, 2023","2023-05-02");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QE QFLS","QAR","Energy","Oil & Gas","Qatar","","0","Qatar Fuel Stock Price Today (QE QFLS) - Investing.com","17.86B","17860000000","17.960","1,289,899","-7.9%","16.77-20.1","17.82-17.97","18","994255760","0.207","16.89","22.58B","22580000000","1.06","0.90","5.00%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","HK 0257","HKD","Utilities","Multiline Utilities","Hong Kong","","11600","China Eb Int'L Stock Price Today (HK 0257) - Investing.com","21.32B","21320000000","3.47","10,827,741","-39.76%","2.56-6.17","3.44-3.54","3.54","6142975292","0.911","3.70","44.85B","44850000000","0.932","0.30","8.50%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","NASDAQ HCM","USD","Healthcare","Pharmaceuticals","United States","","2110","HUTCHMED  DRC Stock Price Today (NASDAQ HCM) - Investing.com","3.38B","3380000000","19.17","611,316","-25.64%","7.39-28.4","19.02-20","19.65","845074405","0.857","-13.31","202.04M","202040000","-0.299","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","BMV KIMBERA","MXN","Consumer Non-Cyclicals","Personal & Household Products & Services","Mexico","","9788","Kimberly - Clark A Stock Price Today (BMV KIMBERA) - Investing.com","114.36B","114360000000","36.940","3,394,113","28.53%","25.23-38","36.8-38","36.99","3075132598","0.208","25.11","24.29B","24290000000","1.4","1.64","4.66%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","HK 3998","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","10118","Bosideng International Holdings Ltd Stock Price Today (HK 3998) - Investing.com","46.78B","46780000000","4.370","27,826,362","15.3%","3.11-5.35","4.31-4.48","4.42","10829535385","0.503","18.61","14.19B","14190000000","0.2","0.18","4.04%","-","1970-01-01");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","BE LHt","EUR","Real Estate","Real Estate Operations","Thailand","","0","Land and Houses DRC Stock Price Today (BE LHt) - Investing.com","3.25B","3250000000","0.2760","-","6.98%","0.218-0.28","0.276-0.278","0.276","11949713176","-","14.19","-","-","-","0.01","6.14%","-","1970-01-01");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","HK 0144","HKD","Industrials","Transport Infrastructure","Hong Kong","","8562","China Mer Holdings Stock Price Today (HK 0144) - Investing.com","44.28B","44280000000","11.02","4,050,975","-23.26%","8.91-16.12","10.98-11.3","11.2","4003383046","1.08","5.02","12.7B","12700000000","2.19","0.94","8.47%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","TW 2356","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","40333","Inventec Corp Stock Price Today (TW 2356) - Investing.com","91.3B","91300000000","25.45","10,936,056","0.99%","22.05-26.8","25.35-25.7","25.5","3587475100","0.161","14.71","406.99B","406990000000","1.73","1.40","5.45%","May 16, 2023","2023-05-16");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QE QIIB","QAR","Financials","Banking Services","Qatar","","0","Int Islamic Bank Stock Price Today (QE QIIB) - Investing.com","15.74B","15740000000","10.400","1,564,134","1.17%","9.55-14.39","10.23-10.6","10.49","1513687490","0.397","16.33","1.12B","1120000000","0.632","0.375","3.67%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","BK SCBn","THB","Financials","Banking Services","Thailand","","0","Siam Commercial Bank PCL DRC Stock Price Today (BK SCBn) - Investing.com","277.03B","277030000000","105.00","6,633,003","-17%","85.75-138","104.5-105.5","105","3399192198","0.679","9.64","89.41B","89410000000","11.31","6.36","8.96%","-","1970-01-01");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DFM DISB","AED","Financials","Banking Services","United Arab Emirates","","10000","Dubai Islamic Bank Stock Price Today (DFM DISB) - Investing.com","40.26B","40260000000","5.580","5,539,164","1.45%","5.35-6.63","5.55-5.6","5.57","7227110900","0.489","8.13","6.62B","6620000000","0.685","0.25","4.46%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","CN BIC","COP","Financials","Banking Services","Colombia","","0","Bancolombia SA Stock Price Today (CN BIC) - Investing.com","40.2T","40200000000000","41,760.0","215,399","7.08%","29,000-45,700","41,330-42,180","42,000","961827000","1.07","6.10","16.07T","16070000000000","6,846.91","3,120.00","7.29%","May 10, 2023","2023-05-10");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BK BEMn","THB","Industrials","Transport Infrastructure","Thailand","","3233","Bangkok Expressway and Metro PCL DRC Stock Price Today (BK BEMn) - Investing.com","149.03B","149030000000","9.75","44,394,295","16.77%","7.9-10.1","9.65-9.75","9.75","15285000000","0.36","62.90","7B","7000000000","0.155","0.08","0.83%","-","1970-01-01");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","JO SPPJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","4527","SPAR Group Ltd Stock Price Today (JO SPPJ) - Investing.com","27.16B","27160000000","14,101","1,354,632","-15.89%","11,298-18,191","13,973-14,275","14,197","192412066","0.049","12.63","101.61B","101610000000","11.18","400.00","2.90%","Jun 06, 2023","2023-06-06");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS TEL","PHP","Technology","Telecommunications Services","Philippines","","17399","PLDT Inc Stock Price Today (PS TEL) - Investing.com","313.5B","313500000000","1,472.00","229,115","-21.28%","1,130-1,984","1,420-1,472","1,457","216055775","0.191","9.06","152.92B","152920000000","161.27","117.00","7.88%","May 11, 2023","2023-05-11");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","BMV GFINBURO","MXN","Financials","Banking Services","Mexico","","9330","Grupo Financiero Inbursa Stock Price Today (BMV GFINBURO) - Investing.com","255.04B","255040000000","41.830","2,037,567","35.55%","29.89-43.4","40.6-41.93","41.38","6123323389","0.474","21.02","34.84B","34840000000","1.97","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","OTC DIDIY","USD","Technology","Software & IT Services","United States","","24396","Didi Global Inc ADR Stock Price Today (OTC DIDIY) - Investing.com","21.55B","21550000000","4.42","14,751,964","24.16%","1.25-5.02","4.37-4.58","4.59","4854037876","2.12","-1.35","27.28B","27280000000","-19.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","HK 1336","HKD","Financials","Insurance","Hong Kong","","34434","New China Life Insurance Stock Price Today (HK 1336) - Investing.com","63.01B","63010000000","20.25","6,321,236","-8.58%","12.04-24.7","19.62-20.4","20.25","3119546620","0.778","6.63","252.83B","252830000000","2.62","1.6877","7.78%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","TW 2354","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Foxconn Technology Co Ltd Stock Price Today (TW 2354) - Investing.com","79.78B","79780000000","56.40","3,654,616","-6%","44.8-65.6","55.1-56.8","55","1414485192","0.736","18.61","88.44B","88440000000","3.03","1.70","3.26%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","TW 4958","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","24295","Zhen Ding Technology Holding Ltd Stock Price Today (TW 4958) - Investing.com","91.03B","91030000000","113.00","4,975,633","19.83%","90.3-129","111.5-113.5","111.5","805549672","0.67","7.43","174.9B","174900000000","15.2","5.00","4.67%","May 05, 2023","2023-05-05");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","HK 1988","HKD","Financials","Banking Services","Hong Kong","","60232","China Minsheng Banking Stock Price Today (HK 1988) - Investing.com","127.41B","127410000000","2.90","17,572,294","-6.45%","2.19-3.29","2.89-2.96","2.96","43782418502","0.327","3.88","184.36B","184360000000","0.644","0.2495","8.58%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","WA CPS","PLN","Technology","Telecommunications Services","Poland","","","Cyfrplsat Stock Price Today (WA CPS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","WA PGE","PLN","Utilities","Electrical Utilities & IPPs","Poland","","38001","PGE SA Stock Price Today (WA PGE) - Investing.com","15.71B","15710000000","6.99","3,121,481","-11.85%","4.66-11.11","6.98-7.23","6.99","2243712994","1.2","3.05","71.86B","71860000000","2.29","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS JFC","PHP","Consumer Cyclicals","Hotels & Entertainment Services","Philippines","","10959","Jollibee Foods Corp Stock Price Today (PS JFC) - Investing.com","272.99B","272990000000","245.00","1,035,171","4.26%","192-259.6","241-245","242","1118797149","1.05","26.67","195.36B","195360000000","9.08","2.30","0.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","HK 2380","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","10928","China Power International Development Ltd Stock Price Today (HK 2380) - Investing.com","41.69B","41690000000","3.380","58,762,131","-12.21%","2.23-5.4","3.32-3.41","3.43","12370150983","0.719","-22.52","47.45B","47450000000","-0.129","0.0616","1.74%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","CN ISA","COP","Utilities","Electrical Utilities & IPPs","Colombia","","4000","Interconnection Electric SA ESP Stock Price Today (CN ISA) - Investing.com","20.94T","20940000000000","19,000.0","342,077","-13.91%","13,560-25,000","18,620-19,190","19,000","1107677894","0.669","9.43","9.49T","9490000000000","2,004.34","749.00","3.44%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ IQ","USD","Technology","Software & IT Services","United States","","5856","iQIYI Inc Stock Price Today (NASDAQ IQ) - Investing.com","5.15B","5150000000","7.41","20,569,894","88.07%","1.65-7.88","7.16-7.55","7.55","946318670","0.821","-14.99","3.36B","3360000000","-2.68","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","HK 0966","HKD","Financials","Insurance","Hong Kong","","64967","China Taiping Insurance Holdings Co Ltd Stock Price Today (HK 0966) - Investing.com","35.15B","35150000000","9.83","7,013,615","-10.47%","5.35-12.1","9.7-10.06","9.97","3594018538","1.11","6.90","307.51B","307510000000","1.42","0.46","4.22%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","TW 6669","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","Wiwynn Corp Stock Price Today (TW 6669) - Investing.com","143.89B","143890000000","823.00","1,311,185","-17.37%","610-1,055","775-823","767","174840791","0.6","11.21","187.26B","187260000000","73.43","25.00","3.18%","May 04, 2023","2023-05-04");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","HK 0489","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","122061","Dongfeng Group Stock Price Today (HK 0489) - Investing.com","40.72B","40720000000","4.75","10,161,059","-30.66%","3.53-7.39","4.68-4.78","4.8","8590700000","1.07","4.23","54.24B","54240000000","0.964","0.8316","17.92%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","JK UNVR","IDR","Consumer Non-Cyclicals","Personal & Household Products & Services","Indonesia","","4785","Unilever Indonesia Tbk Stock Price Today (JK UNVR) - Investing.com","178.92T","1.7892E+14","4,690","12,096,926","16.96%","3,280-5,475","4,680-4,740","4,730","38150000000","0.158","29.87","31.54T","31540000000000","157.03","153.00","3.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","TW 2105","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","26726","Cheng Shin Rubber Ind. Co Ltd Stock Price Today (TW 2105) - Investing.com","112.32B","112320000000","34.65","2,643,760","0.29%","31.8-39.85","34.5-34.85","34.7","3241415536","0.632","22.65","99.84B","99840000000","1.53","1.20","3.48%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","BK OR","THB","Energy","Oil & Gas","Thailand","","0","PTT Oil and Retail Business PCL Stock Price Today (BK OR) - Investing.com","285.6B","285600000000","22.50","18,612,122","-8.16%","22.2-28","22.4-22.7","22.4","12000000000","0.373","20.94","741.36B","741360000000","1.12","0.54","2.27%","May 09, 2023","2023-05-09");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","HK 2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","","36279","Shanghai Fosun Pharmaceutical Group Co Ltd Stock Price Today (HK 2196) - Investing.com","67.07B","67070000000","25.30","7,714,829","-18.91%","17.36-44.2","24.95-25.8","25.4","2672156611","0.814","15.39","52.89B","52890000000","1.41","0.66","2.48%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","KS 017670","KRW","Technology","Telecommunications Services","South Korea","","0","SK Telecom Co Ltd Stock Price Today (KS 017670) - Investing.com","10.35T","10350000000000","46,350","431,281","-17.67%","45,700-63,100","46,050-46,600","46,300","218032053","0.593","12.33","29.66T","29660000000000","4,514.34","4,150.00","8.75%","May 09, 2023","2023-05-09");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","HK 0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","","5454","China Medical System Holdings Ltd Stock Price Today (HK 0867) - Investing.com","33.54B","33540000000","13.80","3,895,958","6.32%","8.54-14.86","13.64-14.2","13.88","2451988512","0.804","9.22","10.95B","10950000000","1.3","0.616","4.44%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","HK 6837","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","0","Haitong Securities Co Ltd Stock Price Today (HK 6837) - Investing.com","70.15B","70150000000","5.38","9,388,156","-23.03%","3.77-7.34","5.34-5.47","5.47","13064200000","0.758","8.50","46.59B","46590000000","0.544","0.3503","6.74%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","TW 2823","TWD","Financials","Insurance","Taiwan","","6556","China Life Insurance Stock Price Today (TW 2823) - Investing.com","150.33B","150330000000","30.55","124,145,600","0%","22.45-31.25","30.45-31","30.5","4920653131","1","5.72","157.3B","157300000000","4.22","0.40","1.26%","-","1970-01-01");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","BK CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","","58200","Central Retail Corp Stock Price Today (BK CRC) - Investing.com","265.36B","265360000000","44.75","12,829,951","29.71%","33.5-48","43.75-45","44.25","6031000000","0.501","44.74","170.94B","170940000000","1.03","0.30","0.68%","May 11, 2023","2023-05-11");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","HK 2600","HKD","Basic Materials","Metals & Mining","Hong Kong","","60056","Aluminum Corp of China Stock Price Today (HK 2600) - Investing.com","71.91B","71910000000","4.160","34,788,033","1.22%","2.21-6.02","4.1-4.33","4.36","17161591551","2.3","14.72","256.68B","256680000000","0.244","0.0372","0.93%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","HK 6886","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","0","Huatai Securities Co Ltd Stock Price Today (HK 6886) - Investing.com","85.89B","85890000000","9.55","4,807,971","-30.8%","7.65-14.2","9.38-9.85","9.8","8984822532","0.729","7.54","46.72B","46720000000","1.09","0.5264","5.24%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","SN CENCOSUD","CLP","Consumer Non-Cyclicals","Food & Drug Retailing","Chile","","116214","Cencosud Stock Price Today (SN CENCOSUD) - Investing.com","4.06T","4060000000000","1,448.00","3,870,718.33","-2.4%","1,150-1,594.7","1,417.8-1,448","1,440","2801917679","0.646","11.28","13.85T","13850000000000","126.07","347.00","25.90%","May 25, 2023","2023-05-25");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","HK 0285","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","96000","BYD Electronic International Co Ltd Stock Price Today (HK 0285) - Investing.com","62.19B","62190000000","27.65","8,150,500","18.42%","13.2-29.1","27.4-28.2","27.9","2253204500","0.939","41.26","107.99B","107990000000","0.577","0.1211","0.47%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","TW 8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","","11108","Nien Made Enterprise Co Ltd Stock Price Today (TW 8464) - Investing.com","92.45B","92450000000","315.50","504,418","-18.58%","230.5-393","310-317","315.5","293020200","0.986","15.07","22.12B","22120000000","20.94","11.00","3.43%","May 03, 2023","2023-05-03");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","JO HARJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Harmony Gold Mining Company Ltd Stock Price Today (JO HARJ) - Investing.com","38.44B","38440000000","6,227","1,849,876","14.78%","3,333-8,913","6,082-6,341","6,405","618024591","0.693","-35.91","21.32B","21320000000","-1.72","62.00","0.95%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","HK 2689","HKD","Basic Materials","Containers & Packaging","Hong Kong","","20098","Nine Dragons Stock Price Today (HK 2689) - Investing.com","32.09B","32090000000","6.87","11,931,619","-11.47%","4.54-8.42","6.83-7.33","7.2","4692220811","0.854","8.46","60.6B","60600000000","0.698","0.116","1.59%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","IS TUPRS","TRY","Energy","Oil & Gas","Türkiye","","6028","Turkiye Petrol Rafinerileri AS Stock Price Today (IS TUPRS) - Investing.com","163.01B","163010000000","599.00","7,740,835","257.83%","162-639.5","550.3-599.5","551.7","275256514","0.759","5.94","422.21B","422210000000","98.65","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","PS AEV","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","12908","Aboitiz Equity Ventures Inc Stock Price Today (PS AEV) - Investing.com","321.77B","321770000000","58.050","1,352,480","-3.25%","44.85-63.25","56.35-59.3","59.25","5630225457","0.728","11.12","216.66B","216660000000","5.17","1.62","2.80%","May 04, 2023","2023-05-04");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","IS TCELL","TRY","Technology","Telecommunications Services","Türkiye","","16649","Turkcell Iletisim Hizmetleri AS ORD Stock Price Today (IS TCELL) - Investing.com","80.47B","80470000000","36.90","72,854,515","110.87%","15.6-43.36","34.22-37.08","34.82","2183106193","0.838","12.26","37.83B","37830000000","2.95","0.5717","1.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","HK 1378","HKD","Basic Materials","Metals & Mining","Hong Kong","","45438","China Hongqiao Group Ltd Stock Price Today (HK 1378) - Investing.com","84.33B","84330000000","8.88","17,458,404","2.07%","5.49-11.9","8.86-9.27","9.28","9475538425","1.15","4.48","160.06B","160060000000","1.72","1.01","11.66%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","20000","Nongfu Spring Co Ltd Stock Price Today (HK 9633) - Investing.com","486.41B","486410000000","44.65","4,661,162","-5%","32.35-49.95","44.5-45.1","44.75","11246466400","0.703","54.65","38.1B","38100000000","0.69","0.5297","1.22%","-","1970-01-01");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","SN BCI","CLP","Financials","Banking Services","Chile","","11650","Banco de Credito e Inversiones Stock Price Today (SN BCI) - Investing.com","4.22T","4220000000000","24,978.00","95,229.81","-1.96%","23,030-30,000","24,601-25,247","24,850","168837345","0.252","5.54","2.11T","2110000000000","4,476.92","1,010.00","3.92%","May 28, 2023","2023-05-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BK BTSn","THB","Industrials","Passenger Transportation Services","Thailand","","4000","BTS Group Holdings PCL DRC Stock Price Today (BK BTSn) - Investing.com","110.61B","110610000000","8.40","17,079,016","-10.16%","7.85-10.2","8.4-8.45","8.45","13167638462","0.445","38.53","16.48B","16480000000","0.218","0.31","3.60%","-","1970-01-01");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","TW 2492","TWD","Technology","Electronic Equipment & Parts","Taiwan","","","Walsin Technology Corp Stock Price Today (TW 2492) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0780","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","5284","Tongcheng-Elong Holdings Ltd Stock Price Today (HK 0780) - Investing.com","39.19B","39190000000","17.60","6,729,051","10.41%","9-20.4","17.3-17.8","17.8","2239656614","0.442","144.72","8.24B","8240000000","0.105","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","IS AKBNK","TRY","Financials","Banking Services","Türkiye","","12988","Akbank TAS Stock Price Today (IS AKBNK) - Investing.com","85.59B","85590000000","16.51","225,608,387","119.45%","6.64-21.4","15.08-16.54","15.06","5200000000","0.782","1.95","81.76B","81760000000","8.27","0.233","1.32%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","HK 2013","HKD","Technology","Software & IT Services","Hong Kong","","6907","Weimob Inc Stock Price Today (HK 2013) - Investing.com","17.45B","17450000000","6.24","78,657,591","7.59%","2.21-7.65","6.1-6.41","6.31","2778339490","0.927","-16.35","2.7B","2700000000","-0.329","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","BK TUn","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","","Thai Union Group PCL DRC Stock Price Today (BK TUn) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","HK 6881","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","12661","China Galaxy Securities Co Ltd Stock Price Today (HK 6881) - Investing.com","42.17B","42170000000","4.18","15,217,509","-9.33%","2.92-4.88","4.12-4.26","4.24","10137279676","0.889","4.15","41.37B","41370000000","0.866","0.3632","8.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 1585","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","11480","Yadea Group Holdings Ltd Stock Price Today (HK 1585) - Investing.com","55.25B","55250000000","18.760","8,338,864","69.62%","7.59-19","18.34-18.78","18.62","2954599461","0.903","27.27","35.06B","35060000000","0.583","0.28","1.62%","-","1970-01-01");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","HK 3347","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","","Hangzhou Tigermed Consulting Co Ltd Stock Price Today (HK 3347) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","IS KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","","","Koc Holding AS Stock Price Today (IS KCHOL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","KS 005385","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","63942","Hyundai Motor Co. Ltd. Pfd. Series 1 Stock Price Today (KS 005385) - Investing.com","53.68T","53680000000000","88,600","42,362","-6.93%","73,400-95,700","87,200-88,800","87,400","260258503","1.01","6.83","104T","104000000000000","24,016.17","5,050.00","6.29%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QE QGTS","QAR","Energy","Oil & Gas Related Equipment and Services","Qatar","","0","Gas Transport Co Stock Price Today (QE QGTS) - Investing.com","20.94B","20940000000","3.780","2,122,145","3.85%","3.315-4.23","3.722-3.799","3.792","5540263600","0.506","14.34","3.6B","3600000000","0.264","0.12","3.13%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","HK 0358","HKD","Basic Materials","Metals & Mining","Hong Kong","","26166","Jiangxi Copper Stock Price Today (HK 0358) - Investing.com","45.5B","45500000000","13.16","6,181,655","4.44%","8.56-15","12.94-13.64","13.68","3462729405","1.34","6.64","564.8B","564800000000","1.7","0.5877","4.43%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ MOMO","USD","Technology","Software & IT Services","United States","","2051","Hello Group Inc Stock Price Today (NASDAQ MOMO) - Investing.com","1.93B","1930000000","10.45","3,340,074","27.64%","3.96-11.54","10.39-11.09","11.07","192654619","1.14","-3.70","1.49B","1490000000","-16.01","0.62","6.18%","May 30, 2023","2023-05-30");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","HK 0763","HKD","Technology","Communications & Networking","Hong Kong","","72584","ZTE Corp-H Stock Price Today (HK 0763) - Investing.com","91.03B","91030000000","19.32","3,401,498","-7.78%","12.7-24.9","18.7-19.36","19.02","4736112508","0.653","16.38","150.88B","150880000000","1.65","0.3683","1.91%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","BMV PEOLES","MXN","Basic Materials","Metals & Mining","Mexico","","16844","Industrias Penoles Stock Price Today (BMV PEOLES) - Investing.com","105.03B","105030000000","263.73","224,436","22.59%","156.37-320.97","258.88-266.66","268.13","397475747","0.593","61.09","58.76B","58760000000","0.225","0.1258","0.87%","May 03, 2023","2023-05-03");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","JK SMGR","IDR","Basic Materials","Construction Materials","Indonesia","","","Semen Indonesia Persero Tbk Stock Price Today (JK SMGR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","TWO 8299","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Phison Electronics Stock Price Today (TWO 8299) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADX ADIB","AED","Financials","Banking Services","United Arab Emirates","","0","Abu Dhabi Islamic Bank PJSC Stock Price Today (ADX ADIB) - Investing.com","34.29B","34290000000","9.490","1,600,718","36.94%","6.94-10.46","9.32-9.49","9.39","3632000000","0.446","11.71","3.49B","3490000000","0.806","0.3112","3.41%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","HK 1776","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","0","GF Securities Co Ltd Stock Price Today (HK 1776) - Investing.com","94.31B","94310000000","12.48","5,207,501","-7.42%","7.91-14","12.3-12.82","12.92","7605845511","0.776","17.75","37.97B","37970000000","0.962","0.5796","4.38%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","NASDAQ IMAB","USD","Healthcare","Pharmaceuticals","United States","","378","I Mab Stock Price Today (NASDAQ IMAB) - Investing.com","494.44M","494440000","5.95","593,796","-74.61%","3.19-29.6","5.89-6.42","6.14","83098841","0.897","-1.43","8.14M","8140000","-28.66","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","BK TOPn","THB","Energy","Oil & Gas","Thailand","","1201","Thai Oil PCL DRC Stock Price Today (BK TOPn) - Investing.com","115.6B","115600000000","57.25","8,190,321","10.63%","47.25-63.25","56.75-58","57.75","2233835566","1.34","3.11","127.9B","127900000000","18.39","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","HK 2588","HKD","Financials","Banking Services","Hong Kong","","187","Boc Aviation Ltd Stock Price Today (HK 2588) - Investing.com","43.55B","43550000000","62.80","618,187","-3.68%","47.75-76.9","62.5-64","63.8","694010334","1.22","-","16.65B","16650000000","-0.007","2.0582","3.14%","-","1970-01-01");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","HK 1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","7100","Haitian International Holdings Ltd Stock Price Today (HK 1882) - Investing.com","36.15B","36150000000","22.80","1,290,507","12.04%","13.9-26.5","22.6-23.65","23.45","1596000000","1.17","11.85","17.51B","17510000000","1.65","0.95","4.08%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","BK IVLn","THB","Basic Materials","Chemicals","Thailand","","22027","Indorama Ventures PCL DRC Stock Price Today (BK IVLn) - Investing.com","235.56B","235560000000","40.50","11,169,268","-15.62%","37-52.75","40.25-41","40.75","5614551908","0.89","4.83","512.48B","512480000000","8.39","1.45","3.47%","May 11, 2023","2023-05-11");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","JK TOWR","IDR","Technology","Telecommunications Services","Indonesia","","1499","Sarana Menara Nusantara Tbk Stock Price Today (JK TOWR) - Investing.com","56.02T","56020000000000","1,125","36,557,022","11.94%","870-1,295","1,115-1,130","1,125","49798939800","0.418","16.45","10.68T","10680000000000","68.4","24.10","2.08%","May 30, 2023","2023-05-30");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","SN CMPC","CLP","Basic Materials","Paper & Forest Products","Chile","","22259","Empresas CMPC Stock Price Today (SN CMPC) - Investing.com","3.42T","3420000000000","1,368.00","2,382,871.39","-2.36%","1,210-1,907","1,335-1,375","1,342","2500000000","0.446","4.92","6.51T","6510000000000","0.35","222.5389","14.95%","May 11, 2023","2023-05-11");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","HK 0884","HKD","Real Estate","Real Estate Operations","Hong Kong","","25785","CIFI Holdings Group Co Ltd Stock Price Today (HK 0884) - Investing.com","11.55B","11550000000","1.12","430,847,550","-77.12%","0.38-6.06","1.09-1.15","1.15","10310130852","1.68","1.78","123.86B","123860000000","0.537","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","HK 0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","","35000","Beijing Enterprises Holdings Ltd Stock Price Today (HK 0392) - Investing.com","34.15B","34150000000","27.15","1,711,906","2.45%","19.82-29.5","27-27.9","27.35","1260203268","0.49","3.95","86.04B","86040000000","6.84","1.35","5.04%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","BK GPSC","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","Global Power Synergy PCL Stock Price Today (BK GPSC) - Investing.com","195.97B","195970000000","69.50","6,230,643","-11.18%","57.25-79","69.25-70","69.25","2819729367","1.14","78.53","90.73B","90730000000","0.885","1.20","1.63%","May 05, 2023","2023-05-05");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","PS MBT","PHP","Financials","Banking Services","Philippines","","13718","Metropolitan Bank and Trust Co Stock Price Today (PS MBT) - Investing.com","268.42B","268420000000","59.80","2,480,211","0.67%","44.6-63.5","59.6-59.8","59.6","4496088862","0.807","9.12","61.12B","61120000000","6.55","3.00","5.05%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","32745","Topsports International Holding Ltd Stock Price Today (HK 6110) - Investing.com","47.81B","47810000000","7.40","9,285,440","5.71%","3.88-8.95","7.28-7.77","7.51","6201222024","0.202","16.02","26.16B","26160000000","0.348","0.4845","6.28%","-","1970-01-01");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","TWO 4743","TWD","Healthcare","Pharmaceuticals","Taiwan","","","Oneness Biotech Co Ltd Stock Price Today (TWO 4743) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","AT BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","","5522","Jumbo SA Stock Price Today (AT BABr) - Investing.com","2.29B","2290000000","16.810","197,502","27.64%","12.47-17.08","16.38-16.93","16.81","136059759","0.962","9.94","872.15M","872150000","1.68","1.155","7.14%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","TW 2633","TWD","Industrials","Passenger Transportation Services","Taiwan","","4719","Taiwan High Speed Rail Corp Stock Price Today (TW 2633) - Investing.com","164.35B","164350000000","29.20","3,890,049","2.64%","26.2-29.7","29.1-29.35","29.35","5628293000","0.285","53.87","28.42B","28420000000","0.542","0.758","2.60%","May 03, 2023","2023-05-03");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","HK 6865","HKD","Energy","Renewable Energy","Hong Kong","","5679","Flat Glass Group Co Ltd Stock Price Today (HK 6865) - Investing.com","53.46B","53460000000","24.90","4,280,563","-19.55%","15.5-38","24.75-25.55","25.5","2146893967","1.01","24.05","11.99B","11990000000","0.89","0.2539","1.08%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","HK 0371","HKD","Utilities","Water & Related Utilities","Hong Kong","","71246","Beijing Enterprises Water Group Ltd Stock Price Today (HK 0371) - Investing.com","20.19B","20190000000","2.01","9,093,728","-33.66%","1.61-3.2","1.99-2.04","2.04","10046609871","0.806","8.33","24.86B","24860000000","0.24","0.137","6.59%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","NASDAQ QFIN","USD","Financials","Banking Services","United States","","2129","360 Finance Inc Stock Price Today (NASDAQ QFIN) - Investing.com","3.56B","3560000000","22.13","1,712,656","18.34%","9.47-25.49","22.03-23.28","23.49","160901509","0.481","5.22","2.68B","2680000000","28.78","0.78","3.61%","May 24, 2023","2023-05-24");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","HK 1313","HKD","Basic Materials","Construction Materials","Hong Kong","","19491","China Resources Cement Holdings Ltd Stock Price Today (HK 1313) - Investing.com","31B","31000000000","4.46","9,393,734","-33.43%","2.8-7.3","4.4-4.58","4.56","6982937817","0.907","7.24","37.34B","37340000000","0.615","0.40","8.77%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","HK 0902","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","57513","Huaneng Power Stock Price Today (HK 0902) - Investing.com","61.38B","61380000000","3.92","41,374,790","-4.39%","2.62-4.8","3.79-3.96","3.85","15698093359","0.704","-0.88","215.24B","215240000000","-3.85","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","BMV PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","","3072","Promotora y Operadora de Infraestructura SAB de CV Stock Price Today (BMV PINFRA) - Investing.com","72.41B","72410000000","185.28","387,563","22.89%","131-190.4","181.21-188.52","185.52","387546195","0.522","13.20","7.06B","7060000000","13.98","7.834","4.34%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","HK 3311","HKD","Industrials","Construction & Engineering","Hong Kong","","13615","China State Construction International Holdings Ltd Stock Price Today (HK 3311) - Investing.com","45.99B","45990000000","9.13","7,293,536","-0.54%","6.95-11.14","8.96-9.28","9.28","5037616668","0.968","6.09","53.81B","53810000000","1.49","0.445","4.84%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","HK 9922","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","16440","Jiumaojiu International Holding Ltd Stock Price Today (HK 9922) - Investing.com","30.83B","30830000000","19.62","19,730,598","17.63%","10.82-23.95","19-19.8","19.52","1454212100","0.236","124.63","4.97B","4970000000","0.146","0.06","0.28%","-","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","HK 1833","HKD","Healthcare","Healthcare Providers & Services","Hong Kong","","2796","Ping An Healthcare and Technology Company Ltd Stock Price Today (HK 1833) - Investing.com","22.99B","22990000000","20.60","16,778,400","-16.6%","13.38-34.2","20.5-21.15","21","1118812900","0.851","-17.93","7.77B","7770000000","-0.99","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","HK 0390","HKD","Industrials","Construction & Engineering","Hong Kong","","294013","China Railway Stock Price Today (HK 0390) - Investing.com","103.46B","103460000000","4.17","18,906,162","-13.13%","3.37-5.88","4.15-4.28","4.28","24752195983","0.41","2.99","1.42T","1420000000000","1.2","0.2296","5.39%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","HK 2208","HKD","Energy","Renewable Energy","Hong Kong","","0","Xinjiang Goldwind Science & Technology Co Ltd Stock Price Today (HK 2208) - Investing.com","33.97B","33970000000","8.05","7,566,865","-40.37%","6.7-15.34","7.96-8.25","8.25","4225067548","0.964","20.48","51.68B","51680000000","0.564","0.2925","3.77%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","HK 1951","HKD","Healthcare","Healthcare Providers & Services","Hong Kong","","2637","Jinxin Fertility Group Ltd Stock Price Today (HK 1951) - Investing.com","20B","20000000000","7.71","48,415,364","-0.64%","3.55-9.45","7.63-8.01","7.64","2691852802","1.33","43.13","2.59B","2590000000","0.15","0.0738","0.99%","-","1970-01-01");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","KS 361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","SK IE Technology Co Ltd Stock Price Today (KS 361610) - Investing.com","4.35T","4350000000000","72,100","368,917","-36.75%","46,500-133,000","71,400-73,300","73,400","71297592","1.13","-89.39","408.41B","408410000000","-674.57","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","HK 2357","HKD","Industrials","Aerospace & Defense","Hong Kong","","46905","AviChina Industry & Technology Co Ltd Stock Price Today (HK 2357) - Investing.com","31.62B","31620000000","4.11","17,806,595","-6.16%","2.85-4.95","4.03-4.18","4.12","7711332242","0.81","11.76","71.26B","71260000000","0.301","0.094","2.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","BE KTCt","EUR","Financials","Banking Services","Thailand","","0","Krungthai Card PCL Stock Price Today (BE KTCt) - Investing.com","4.22B","4220000000","1.640","-","-5.44%","1.4-1.834","1.64-1.65","1.63","2578334070","-","22.97","-","-","-","0.02","1.57%","-","1970-01-01");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","NYSE BVN","USD","Basic Materials","Metals & Mining","United States","","8310","Buenaventura Mining Stock Price Today (NYSE BVN) - Investing.com","2.02B","2020000000","7.700","1,233,420","3.49%","5.09-12.35","7.616-7.89","7.87","253986867","0.469","6.52","578.44M","578440000","1.22","0.07","0.86%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QE QEWC","QAR","Utilities","Multiline Utilities","Qatar","","1550","Electricity&Water Stock Price Today (QE QEWC) - Investing.com","19.58B","19580000000","17.800","650,328","-1.39%","16.76-20","17.53-17.8","17.13","1100000000","0.327","12.57","1.89B","1890000000","1.4","0.80","4.50%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","HK 0696","HKD","Technology","Software & IT Services","Hong Kong","","6516","TravelSky Technology Ltd Stock Price Today (HK 0696) - Investing.com","47.99B","47990000000","16.40","4,665,447","12.48%","10.3-18.4","16.16-16.54","16.36","2926209589","0.647","57.23","6.01B","6010000000","0.246","0.0642","0.38%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","QE BRES","QAR","Real Estate","Real Estate Operations","Qatar","","0","Barwa Stock Price Today (QE BRES) - Investing.com","10.55B","10550000000","2.710","2,405,646","-22.1%","2.71-3.968","2.71-2.821","2.8","3891246369","0.21","9.45","2.05B","2050000000","0.288","0.175","6.12%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","BK MTC","THB","Financials","Banking Services","Thailand","","9576","Muangthai Capital PCL Stock Price Today (BK MTC) - Investing.com","83.74B","83740000000","39.50","14,274,459","-30.7%","32.5-60","39.25-39.75","39.25","2120000000","1.04","16.53","15.81B","15810000000","2.39","0.37","0.90%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","HK 6060","HKD","Financials","Insurance","Hong Kong","","4260","ZhongAn Online P & C Insurance Co Ltd Stock Price Today (HK 6060) - Investing.com","37.7B","37700000000","25.90","4,260,564","-2.63%","13.98-33.85","25.6-26.3","26.2","1469812900","0.611","22.47","14.92B","14920000000","-0.145","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","HK 8083","HKD","Technology","Software & IT Services","Hong Kong","","2633","China Youzan Ltd Stock Price Today (HK 8083) - Investing.com","5.07B","5070000000","0.275","445,658,036","-8.33%","0.066-0.33","0.26-0.285","0.275","18421642097","0.665","-1.71","1.38B","1380000000","-0.141","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","NYSE TAL","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","16200","TAL Education Stock Price Today (NYSE TAL) - Investing.com","5.05B","5050000000","6.78","9,853,360","139.58%","1.6-10.45","6.72-7.03","7.14","648803498","-0.135","-24.98","2.09B","2090000000","-0.319","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","HK 0754","HKD","Real Estate","Real Estate Operations","Hong Kong","","10734","Hopson Development Holdings Ltd Stock Price Today (HK 0754) - Investing.com","25.71B","25710000000","9.00","4,771,789","-33.11%","5.23-14.69","8.93-9.32","9.35","2873136797","0.977","2.46","27.83B","27830000000","3.66","0.6045","5.46%","-","1970-01-01");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","PS GLO","PHP","Technology","Telecommunications Services","Philippines","","8100","Globe Telecom Inc Stock Price Today (PS GLO) - Investing.com","312.32B","312320000000","2,128.00","69,925","-31.62%","1,948-3,190","2,128-2,178","2,170","144060544","0.121","9.34","172.49B","172490000000","232.48","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","HK 0817","HKD","Real Estate","Real Estate Operations","Hong Kong","","12825","China Jinmao Holdings Group Ltd Stock Price Today (HK 0817) - Investing.com","22.77B","22770000000","1.71","36,864,255","-39.58%","1.01-3.24","1.68-1.76","1.76","13314992912","0.863","6.34","110.6B","110600000000","0.233","0.09","4.95%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","HK 2883","HKD","Energy","Oil & Gas Related Equipment and Services","Hong Kong","","14850","China Oilfield Services Ltd Stock Price Today (HK 2883) - Investing.com","42.32B","42320000000","8.89","10,202,989","16.82%","6.78-10.48","8.83-9.23","9.17","4771592000","1.41","39.05","41.49B","41490000000","0.195","0.0235","0.26%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","NASDAQ JOBS","USD","Industrials","Professional & Commercial Services","United States","","8431","51job Stock Price Today (NASDAQ JOBS) - Investing.com","4.11B","4110000000","60.90","833,665","26.61%","43.19-79","60.9-60.96","60.93","67437209","0.506","43.19","4.42B","4420000000","9.5","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","HK 3360","HKD","Financials","Banking Services","Hong Kong","","23013","Far East Horizon Ltd Stock Price Today (HK 3360) - Investing.com","30.25B","30250000000","7.03","4,004,299","5.4%","5.17-7.91","6.86-7.11","7.1","4315509601","0.553","4.32","41.23B","41230000000","1.4","0.42","5.79%","-","1970-01-01");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","KSE MABK","KWD","Real Estate","Real Estate Operations","Kuwait","","0","Mabanee Stock Price Today (KSE MABK) - Investing.com","1.06T","1060000000000","849","365,941","10.69%","720-910","845-854","853","1241683574","0.326","-","82.87M","82870000","0.048","0.014","1.59%","May 03, 2023","2023-05-03");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","KL TLMM","MYR","Technology","Telecommunications Services","Malaysia","","","Telekom Malaysia Bhd Stock Price Today (KL TLMM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","BK SAWAD","THB","Financials","Banking Services","Thailand","","0","Srisawad Power 1979 PCL Stock Price Today (BK SAWAD) - Investing.com","79.3B","79300000000","57.75","10,416,440","-8.7%","38-66","57-58","57.75","1373152393","1.26","17.99","10.72B","10720000000","3.21","1.80","3.23%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NYSE NOAH","USD","Financials","Investment Banking & Investment Services","United States","","3148","Noah Stock Price Today (NYSE NOAH) - Investing.com","1.1B","1100000000","21.09","115,345","-28.89%","11.78-32.53","20.53-21.26","21.27","63891150","1.07","6.69","348.14M","348140000","16.5","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","HK 1888","HKD","Technology","Electronic Equipment & Parts","Hong Kong","","10700","Kingboard Laminates Holdings Ltd Stock Price Today (HK 1888) - Investing.com","31.45B","31450000000","10.04","3,378,918","-24.28%","6.15-14.48","9.88-10.18","10.06","3120000000","0.969","5.99","28.06B","28060000000","1.68","1.35","14.63%","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","HK 2128","HKD","Consumer Cyclicals","Homebuilding & Construction Supplies","Hong Kong","","19947","China Lesso Group Holdings Ltd Stock Price Today (HK 2128) - Investing.com","28.26B","28260000000","9.13","4,232,947","-32.27%","6.31-14.64","8.99-9.18","9.24","3102418400","0.896","9.60","18.23B","18230000000","0.82","0.38","4.06%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","HK 1030","HKD","Real Estate","Real Estate Operations","Hong Kong","","27169","Seazen Group Ltd Stock Price Today (HK 1030) - Investing.com","20.21B","20210000000","2.85","69,201,012","-45.92%","1.22-5.99","2.8-2.9","2.93","7065741521","1.32","2.08","162.92B","162920000000","1.18","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","BMV GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","","93686","Grupo Carso Stock Price Today (BMV GCARSOA1) - Investing.com","215.68B","215680000000","96.420","367,339","72.83%","55.32-99.52","94.1-97.08","94.99","2248971672","0.651","15.41","154.68B","154680000000","6.18","1.00","1.08%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","HK 6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","","1946","Cansino Biologics Inc. Stock Price Today (HK 6185) - Investing.com","28.79B","28790000000","68.95","5,017,193","-46.96%","40.05-164","68.05-71.1","69","246766151","0.671","136.91","2.99B","2990000000","0.429","0.9373","1.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","HK 0336","HKD","Basic Materials","Chemicals","Hong Kong","","3967","Huabao International Holdings Ltd Stock Price Today (HK 0336) - Investing.com","13.15B","13150000000","4.100","4,615,868","-14.41%","3.21-7.94","4.02-4.14","4.14","3229926876","0.715","-91.60","4.86B","4860000000","-0.038","0.0538","1.22%","-","1970-01-01");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","TW 5269","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","246","Asmedia Technology Inc Stock Price Today (TW 5269) - Investing.com","66.66B","66660000000","961.00","1,242,108","-38%","546-2,065","912-961","908","69364774","1.01","22.05","4.24B","4240000000","43.59","26.001","3.22%","May 31, 2023","2023-05-31");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","HK 0813","HKD","Real Estate","Real Estate Operations","Hong Kong","","30418","Shimao Property Holdings Ltd Stock Price Today (HK 0813) - Investing.com","16.77B","16770000000","4.42","29,776,100","-22.73%","3.3-7.18","4.33-4.73","4.52","3794265888","0.41","0.95","-","-","4.52","1.57","36.20%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK BJCn","THB","Consumer Cyclicals","Diversified Retail","Thailand","","0","Berli Jucker PCL DRC Stock Price Today (BK BJCn) - Investing.com","146.41B","146410000000","38.50","4,931,016","19.38%","30.5-39.25","38-38.5","38","4007796699","0.095","32.35","111.21B","111210000000","1.19","0.66","1.82%","-","1970-01-01");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","HK 3319","HKD","Real Estate","Real Estate Operations","Hong Kong","","86695","A-Living Services Co Ltd Stock Price Today (HK 3319) - Investing.com","13.45B","13450000000","9.49","20,360,514","-37.24%","4.29-17.64","9.35-9.8","9.77","1420000800","-0.074","5.20","18.92B","18920000000","1.57","0.4785","4.73%","-","1970-01-01");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","HK 1199","HKD","Industrials","Transport Infrastructure","Hong Kong","","3284","COSCO Pacific Ltd Stock Price Today (HK 1199) - Investing.com","19.75B","19750000000","5.75","5,980,693","-7.26%","3.78-7.2","5.6-5.98","5.92","3440657627","1.2","6.80","8.01B","8010000000","0.107","0.337","5.19%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","QE ORDS","QAR","Technology","Telecommunications Services","Qatar","","16717","Ooredoo QPSC Stock Price Today (QE ORDS) - Investing.com","28.99B","28990000000","9.049","1,727,626","23.96%","7.001-10.69","8.903-9.118","9.097","3203200000","0.264","10.10","24.77B","24770000000","0.891","0.30","3.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","HK 1359","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","14723","China Cinda Asset Management Co Ltd Stock Price Today (HK 1359) - Investing.com","42.74B","42740000000","1.120","45,618,337","-21.13%","0.72-1.5","1.1-1.14","1.14","38164535147","0.835","3.73","75.73B","75730000000","0.256","0.1111","9.33%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","NASDAQ VNET","USD","Technology","Software & IT Services","United States","","3221","21Vianet Stock Price Today (NASDAQ VNET) - Investing.com","969.55M","969550000","6.21","1,499,478","-26.25%","3.51-9.13","6.18-6.41","6.49","148023524","-0.164","-6.08","813.67M","813670000","-5.06","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","JK TBIG","IDR","Technology","Telecommunications Services","Indonesia","","650","Tower Bersama Infrastructure Tbk PT Stock Price Today (JK TBIG) - Investing.com","48T","48000000000000","2,120","30,367,032","-25.09%","2,060-3,260","2,080-2,140","2,110","22641053545","1.02","26.71","4.92T","4920000000000","79.36","36.00","1.68%","May 23, 2023","2023-05-23");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","CN SIS","COP","Financials","Insurance","Colombia","","60173","Grupo de Inversiones Suramericana SA Stock Price Today (CN SIS) - Investing.com","23.75T","23750000000000","39,000.0","70,870","10.29%","31,950-58,300","39,000-39,200","39,900","579228875","0.6","13.45","30.04T","30040000000000","3,047.57","784.00","1.92%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","BK EGCOn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","Electricity Generating PCL DRC Stock Price Today (BK EGCOn) - Investing.com","90.26B","90260000000","173.50","781,848","0.29%","159.5-190","173-175","174.5","526465000","0.493","23.54","30.7B","30700000000","7.37","6.50","3.70%","May 09, 2023","2023-05-09");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","IS SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","","21772","Turkiye Sise ve Cam Fabrikalari AS Stock Price Today (IS SISE) - Investing.com","132.02B","132020000000","43.040","85,846,233","223.91%","11.365-46.68","39.72-43.38","39.88","3063214056","0.676","6.82","77.32B","77320000000","6.28","0.4081","0.92%","May 04, 2023","2023-05-04");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","HK 3900","HKD","Real Estate","Real Estate Operations","Hong Kong","","9724","Greentown China Holdings Ltd Stock Price Today (HK 3900) - Investing.com","29.17B","29170000000","11.54","12,581,005","-10.12%","6.79-18.5","11.28-11.82","11.7","2531998690","1.02","7.76","157.71B","157710000000","1.26","0.537","4.40%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","HK 0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","","88395","Air China Ltd Stock Price Today (HK 0753) - Investing.com","107.9B","107900000000","6.68","24,122,630","14.38%","4.68-7.77","6.59-6.85","6.89","16200792838","0.978","-2.27","67.33B","67330000000","-2.51","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","IS FROTO","TRY","Consumer Cyclicals","Automobiles & Auto Parts","Türkiye","","0","Ford Otomotiv Sanayi AS Stock Price Today (IS FROTO) - Investing.com","187.11B","187110000000","535.00","3,169,411","135.61%","215.81-545.3","502.7-535.3","509","350909999","1.08","13.00","136.3B","136300000000","41.07","18.70","3.67%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","HK 2869","HKD","Real Estate","Real Estate Operations","Hong Kong","","41715","Greentown Service Group Co Ltd Stock Price Today (HK 2869) - Investing.com","17.94B","17940000000","5.56","7,311,254","-34.74%","3.22-9.24","5.47-5.79","5.75","3232379627","0.394","24.17","16.89B","16890000000","0.197","0.16","2.78%","-","1970-01-01");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","HK 1516","HKD","Real Estate","Real Estate Operations","Hong Kong","","31617","Sunac Services Holdings Ltd Stock Price Today (HK 1516) - Investing.com","12.04B","12040000000","3.78","50,509,726","-57.09%","1.31-10.14","3.77-3.94","3.91","3056844000","1.55","4.98","10.49B","10490000000","-0.035","0.146","3.71%","-","1970-01-01");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","WA OPL","PLN","Technology","Telecommunications Services","Poland","","10116","OrangePL Stock Price Today (WA OPL) - Investing.com","9.07B","9070000000","6.91","3,594,965","-12.64%","5.08-8.59","6.88-7.05","6.97","1312357479","0.707","18.43","9.11B","9110000000","0.375","0.25","3.63%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","SZ 200596","HKD","Consumer Non-Cyclicals","Beverages","China","","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 200596) - Investing.com","74.53B","74530000000","141.00","172,474","23.58%","89.11-142.54","139.03-141.32","141.6","528600000","1.27","50.58","19.5B","19500000000","5.58","2.5755","1.87%","May 01, 2023","2023-05-01");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","KL QRES","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","13100","QL Resources Bhd Stock Price Today (KL QRES) - Investing.com","14.6B","14600000000","6.03","1,459,100","24.59%","4.56-6.09","5.94-6.09","5.95","2433657139","0.226","47.62","5.93B","5930000000","0.126","0.035","0.59%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 0839","HKD","Academic & Educational Services","School, College & University","Hong Kong","","13655","China Education Group Holdings Ltd Stock Price Today (HK 0839) - Investing.com","29.69B","29690000000","11.70","20,154,853","72.06%","4.5-13.9","11.52-12.08","12.02","2550834455","0.919","13.01","5.82B","5820000000","0.77","0.3663","2.92%","-","1970-01-01");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","SN CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","","9395","Compania Cervecerias Unidas SA Stock Price Today (SN CCU) - Investing.com","2.31T","2310000000000","6,244.00","210,229.23","-2.32%","4,476-6,783.9","6,105.1-6,290","6,267","369502872","0.284","15.93","1.94T","1940000000000","392.3","335.10","5.79%","May 10, 2023","2023-05-10");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","BK ABPIFu","THB","Financials","Investment Banking & Investment Services","Thailand","","0","Amata B Grimm Power Plant Infrastructure Fund Stock Price Today (BK ABPIFu) - Investing.com","324M","324000000","0.54","1,000,591","-63.66%","0.5-1.56","0.53-0.54","0.54","600000000","0.22","-","20.62M","20620000","-0.2","1.1401","211.13%","-","1970-01-01");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","OTC CUERVO","MXN","Consumer Non-Cyclicals","Beverages","United States","","9759","Becle SA de CV Mexico Stock Price Today (OTC CUERVO) - Investing.com","168.62B","168620000000","47.560","1,289,628","-2.78%","35.03-53.9","46.27-47.98","46.68","3591176301","0.622","25.14","22.2B","22200000000","1.68","0.4205","0.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","HK 9668","HKD","Financials","Banking Services","Hong Kong","","","China Bohai Bank Co Ltd Stock Price Today (HK 9668) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BK BAM","THB","Financials","Investment Banking & Investment Services","Thailand","","","Bangkok Commercial Asset Management Stock Price Today (BK BAM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","HK 2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","","47056","Shanghai Pharmaceuticals Holding Co Ltd Stock Price Today (HK 2607) - Investing.com","52.51B","52510000000","14.30","3,275,624","-5.8%","10.14-17.8","14.1-14.42","14.32","3697546172","0.32","7.31","280.9B","280900000000","1.69","0.4921","3.52%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","KS PANOx","SGD","Industrials","Freight & Logistics Services","South Korea","","","Pan Ocean Co Ltd Singapore Stock Price Today (KS PANOx) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","HK 9926","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","2289","Akeso Inc Stock Price Today (HK 9926) - Investing.com","39.36B","39360000000","48.90","9,661,219","132.86%","11.5-52.6","48.75-51.4","50.5","841057176","0.312","-17.94","318.48M","318480000","-1.57","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","PR MONET","CZK","Financials","Banking Services","Czech Republic","","3003","Moneta Money Bank AS Stock Price Today (PR MONET) - Investing.com","40.88B","40880000000","82.70","343,238","-12.3%","70.2-94.95","82.1-83.6","81.3","511000000","0.563","7.84","8.77B","8770000000","10.2","7.00","8.83%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","HK 1060","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","1349","Alibaba Pictures Group Ltd Stock Price Today (HK 1060) - Investing.com","15.65B","15650000000","0.590","297,977,431","-32.95%","0.28-0.85","0.56-0.59","0.59","26975740156","0.522","62.31","3.64B","3640000000","0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","HK 0576","HKD","Industrials","Transport Infrastructure","Hong Kong","","8957","Zhejiang Expressway Co Ltd Stock Price Today (HK 0576) - Investing.com","28.75B","28750000000","6.67","4,155,723","-0.15%","4.73-7.47","6.6-6.73","6.68","4343114500","0.541","6.62","18.93B","18930000000","0.859","0.4394","6.55%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","HK 6818","HKD","Financials","Banking Services","Hong Kong","","46989","China Everbright Bank Co Ltd Stock Price Today (HK 6818) - Investing.com","134B","134000000000","2.48","9,768,555","-15.07%","2.03-3.11","2.46-2.5","2.5","54031980091","0.52","2.85","173.58B","173580000000","0.749","0.233","9.32%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","HK 0123","HKD","Real Estate","Real Estate Operations","Hong Kong","","17980","Yuexiu Property Co Ltd Stock Price Today (HK 0123) - Investing.com","33.63B","33630000000","10.840","6,952,421","37.22%","6.33-11.72","10.78-11.38","11.24","3096456087","0.431","9.60","59.72B","59720000000","0.967","0.647","5.76%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","HK 1208","HKD","Basic Materials","Metals & Mining","Hong Kong","","4245","MMG Ltd Stock Price Today (HK 1208) - Investing.com","21.17B","21170000000","2.450","32,741,876","-1.61%","1.51-4.06","2.42-2.57","2.57","8639767233","2.54","7.84","25.19B","25190000000","0.04","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","HK 1787","HKD","Basic Materials","Metals & Mining","Hong Kong","","16012","Shandong Gold Mining Co Ltd Stock Price Today (HK 1787) - Investing.com","69.96B","69960000000","15.64","4,266,912","19.57%","11.92-18.12","15.3-15.82","16.04","4473429525","0.321","37.80","59.29B","59290000000","0.357","0.0589","0.39%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","HK 3380","HKD","Real Estate","Real Estate Operations","Hong Kong","","2897","Logan Property Holdings Co Ltd Stock Price Today (HK 3380) - Investing.com","7.12B","7120000000","1.30","29,584,745","-73.2%","0.32-5","1.25-1.34","1.34","5520877450","2.28","1.98","15.46B","15460000000","0.561","1.07","142.67%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","HK 0152","HKD","Industrials","Transport Infrastructure","Hong Kong","","8790","Shenzhen International Holdings Ltd Stock Price Today (HK 0152) - Investing.com","18.1B","18100000000","7.60","3,947,374","-3.68%","5.12-9.2","7.54-7.7","7.73","2387809199","0.594","5.41","18.74B","18740000000","1.4","0.828","10.22%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","HK 0694","HKD","Industrials","Transport Infrastructure","Hong Kong","","1567","Beijing Capital International Airport Co Ltd Stock Price Today (HK 0694) - Investing.com","26.93B","26930000000","5.86","9,816,866","12.91%","3.8-6.54","5.77-5.91","5.9","4579178977","0.789","-7.92","2.15B","2150000000","-0.635","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","NASDAQ DADA","USD","Technology","Software & IT Services","United States","","3132","Dada Nexus Ltd Stock Price Today (NASDAQ DADA) - Investing.com","3.3B","3300000000","12.93","2,043,318","33.3%","2.98-15.59","12.67-13.4","13.93","255589105","1.14","-9.83","1.37B","1370000000","-8.88","N/A","N/A","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","PS MER","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","5815","Manila Electric Co Stock Price Today (PS MER) - Investing.com","330.47B","330470000000","299.00","351,500","-11.22%","263-380.8","290-299","293","1127098705","0.184","12.32","314.88B","314880000000","23.72","16.032","5.51%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","NASDAQ KC","USD","Technology","Software & IT Services","United States","","10209","Kingsoft Cloud Holdings Ltd Stock Price Today (NASDAQ KC) - Investing.com","1.22B","1220000000","5.01","2,362,830","-32.3%","1.77-8.73","4.94-5.32","5.33","242661027","2.06","-3.12","949.35M","949350000","-10.8","N/A","N/A","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","HK 1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","","5160","3SBio Inc Stock Price Today (HK 1530) - Investing.com","20.36B","20360000000","8.39","15,903,708","36.42%","4.72-9.1","8.3-8.7","8.65","2438870412","0.918","10.54","7.79B","7790000000","0.684","0.20","2.30%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","HK 0177","HKD","Industrials","Transport Infrastructure","Hong Kong","","0","Jiangsu Expressway Co Ltd Stock Price Today (HK 0177) - Investing.com","39.45B","39450000000","7.81","2,789,782","-3.94%","5.37-8.94","7.65-7.84","7.76","5037747500","0.474","9.79","19.12B","19120000000","0.684","0.5369","7.12%","May 01, 2023","2023-05-01");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","HK 0165","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","273","China Everbright Ltd Stock Price Today (HK 0165) - Investing.com","10.57B","10570000000","6.30","2,083,817","-28.33%","4.13-9.39","6.18-6.3","6.29","1685253712","0.841","-5.67","-956,320,000","-956320000","-1.11","0.45","7.41%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","BK KTBn","THB","Financials","Banking Services","Thailand","","20971","Krung Thai Bank PCL DRC Stock Price Today (BK KTBn) - Investing.com","249.72B","249720000000","17.60","30,000,104","26.62%","12.9-18.4","17.5-17.7","17.7","13976061250","0.423","8.07","73.93B","73930000000","2.18","0.418","2.40%","-","1970-01-01");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","NYSE LU","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","92380","Lufax Holding Ltd Stock Price Today (NYSE LU) - Investing.com","6.82B","6820000000","2.98","20,052,633","-34.93%","1.26-7.05","2.95-3.1","3.12","2288436886","0.182","3.74","7.19B","7190000000","5.41","0.47","18.01%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","HK 1995","HKD","Real Estate","Real Estate Operations","Hong Kong","","18502","Ever Sunshine Lifestyle Services Group Ltd Stock Price Today (HK 1995) - Investing.com","7.07B","7070000000","4.00","39,502,226","-71.39%","1.6-16.96","3.96-4.2","4.15","1749220000","0.194","8.49","7.11B","7110000000","0.412","0.2039","4.57%","-","1970-01-01");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","BMV SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","","285","Telesites SAB de CV Stock Price Today (BMV SITESB1) - Investing.com","82.03B","82030000000","24.990","2,459,905","13.75%","15.61-26.14","23.67-26.1","24.6","3282327744","0.077","2,037.84","8.86B","8860000000","0.012","0.45","1.82%","-","1970-01-01");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","HK 0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","25701","GOME Stock Price Today (HK 0493) - Investing.com","6.27B","6270000000","0.172","2,188,490,097","-67.55%","0.106-0.68","0.165-0.182","0.17","36261470199","1.46","-0.84","14.82B","14820000000","-0.177","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","BK CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","","1367","Carabao Group PCL Stock Price Today (BK CBG) - Investing.com","103.5B","103500000000","103.50","3,754,284","0.49%","80.25-116","102.5-104","103","1000000000","1.07","41.57","19.11B","19110000000","2.49","1.75","1.72%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","NASDAQ API","USD","Technology","Software & IT Services","United States","","1311","Agora Inc Stock Price Today (NASDAQ API) - Investing.com","465.8M","465800000","4.02","910,733","-60.86%","2.49-12.5","3.97-4.37","4.16","115870640","-0.014","-4.21","120.55M","120550000","-0.95","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","BK AWC","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Asset World Corp PLC Stock Price Today (BK AWC) - Investing.com","198.4B","198400000000","5.80","56,900,630","18.37%","4.56-6.55","5.75-5.85","5.8","32000770700","1.42","59.98","6.1B","6100000000","0.107","0.0108","0.17%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","IS ISCTR","TRY","Financials","Banking Services","Türkiye","","22757","Turkiye Is Bankasi AS Class C Stock Price Today (IS ISCTR) - Investing.com","105.6B","105600000000","10.570","292,505,665","191.87%","3.287-13.67","9.74-10.63","9.77","10000000000","0.851","-","100.59B","100590000000","4.44","0.2993","1.16%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","KS 051905","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","4378","LG Household & Healthcare Ltd Pref Stock Price Today (KS 051905) - Investing.com","24.1T","24100000000000","297,500","16,833","-45.91%","275,500-587,000","295,000-300,000","297,000","16756044","0.987","34.68","5.38T","5380000000000","19,870.01","12,050.00","3.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","HK 0631","HKD","Basic Materials","Metals & Mining","Hong Kong","","5336","Sany Heavy Equipment International Holdings Co Ltd Stock Price Today (HK 0631) - Investing.com","24.67B","24670000000","7.85","2,371,062","-3.56%","6.4-8.88","7.77-7.99","7.91","3162987143","0.794","14.55","15.54B","15540000000","0.465","0.15","1.84%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","HK 0909","HKD","Technology","Software & IT Services","Hong Kong","","3821","Ming Yuan Cloud Group Holdings Ltd Stock Price Today (HK 0909) - Investing.com","14.7B","14700000000","7.55","20,409,128","-52.58%","3.59-18.68","7.36-7.84","7.78","1862712179","0.13","241.49","2.56B","2560000000","-0.571","0.068","0.86%","-","1970-01-01");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","HK 1813","HKD","Real Estate","Real Estate Operations","Hong Kong","","","KWG Property Holding Ltd Stock Price Today (HK 1813) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","HK 0552","HKD","Industrials","Construction & Engineering","Hong Kong","","84137","China Communications Services Corp Ltd Stock Price Today (HK 0552) - Investing.com","20.09B","20090000000","2.92","12,290,327","-29.47%","2.16-4.5","2.86-2.97","2.97","6926018400","0.29","5.36","170.33B","170330000000","0.468","0.1915","6.41%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","HK 0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Traditional Chinese Medicine Co Ltd Stock Price Today (HK 0570) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","IS ASELS","TRY","Industrials","Aerospace & Defense","Türkiye","","10609","Aselsan Elektronik Sanayi ve Ticaret AS Stock Price Today (IS ASELS) - Investing.com","129.96B","129960000000","57.45","111,081,841","178.37%","18.81-69.7","52.8-57.8","53.45","2280000000","0.695","13.23","27.58B","27580000000","4.29","0.2018","0.33%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","BMV MEGACPO","MXN","Consumer Cyclicals","Media & Publishing","Mexico","","26723","Megacable Holdings Stock Price Today (BMV MEGACPO) - Investing.com","51.03B","51030000000","59.150","1,245,679","-11.24%","39.68-66.27","57.32-59.5","57.86","857617421","0.514","15.24","19.77B","19770000000","3.87","2.82","4.80%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","BK TRUEn","THB","Technology","Telecommunications Services","Thailand","","0","True Corporation PCL DRC Stock Price Today (BK TRUEn) - Investing.com","162.84B","162840000000","4.88","40,515,379","0%","4.16-5.7","4.86-4.9","4.9","33368195301","0.197","-32.11","66.66B","66660000000","-0.152","0.07","1.44%","May 16, 2023","2023-05-16");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","HK 3799","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","40573","Dali Foods Group Co Ltd Stock Price Today (HK 3799) - Investing.com","47.32B","47320000000","3.57","4,038,665","-20.67%","3.07-4.45","3.51-3.62","3.63","13255226500","-0.111","12.26","26.1B","26100000000","0.251","0.147","4.03%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","KL FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","","2454","Fraser Neave Holdings Bhd Stock Price Today (KL FRAS) - Investing.com","9.16B","9160000000","25.00","120,886","2.97%","19.24-25.68","24.8-25.4","25.4","366778501","0.095","23.71","3.35B","3350000000","1.05","0.60","2.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","HK 1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","26036","Zoomlion Heavy Industry Stock Price Today (HK 1157) - Investing.com","35.86B","35860000000","4.23","12,936,658","-16.73%","2.5-5.8","4.2-4.36","4.33","8418129053","1.01","18.37","55.48B","55480000000","0.313","0.3755","8.51%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","PS MPI","PHP","Utilities","Water & Related Utilities","Philippines","","54","Metro Pacific Investments Corp Stock Price Today (PS MPI) - Investing.com","114.78B","114780000000","3.970","42,860,328","2.85%","3.14-4.43","3.97-4.13","4.05","28695934752","0.432","10.93","48.99B","48990000000","0.366","0.1105","2.70%","May 03, 2023","2023-05-03");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","HK 2669","HKD","Real Estate","Real Estate Operations","Hong Kong","","53893","China Overseas Property Holdings Ltd Stock Price Today (HK 2669) - Investing.com","33.66B","33660000000","10.24","8,800,151","13.65%","4.76-11.04","9.8-10.28","10.16","3286860460","0.546","30.24","10.96B","10960000000","0.338","0.10","0.94%","-","1970-01-01");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","SN ENELCHILE","CLP","Utilities","Electrical Utilities & IPPs","Chile","","2248","Enel Chile SA Stock Price Today (SN ENELCHILE) - Investing.com","2.55T","2550000000000","36.80","64,135,872.06","20.26%","19.66-41.49","36.32-37.1","36.5","69166557220","0.736","13.69","3.13T","3130000000000","2.69","0.5885","1.57%","May 02, 2023","2023-05-02");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","NASDAQ BZUN","USD","Technology","Software & IT Services","United States","","8821","Baozun Inc Stock Price Today (NASDAQ BZUN) - Investing.com","415.72M","415720000","7.83","1,078,679","-35.61%","3.41-13.51","7.75-8.28","8.34","58800537","0.492","-8.29","1.08B","1080000000","-5.96","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","PS GTCAP","PHP","Consumer Cyclicals","Automobiles & Auto Parts","Philippines","","0","GT Capital Holdings Inc Stock Price Today (PS GTCAP) - Investing.com","110.44B","110440000000","520.00","562,148","-8.77%","380-603","507.5-521.5","520","215284587","1.3","6.63","224.43B","224430000000","77.55","3.00","0.62%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","HK 0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","33593","Uni-President China Holdings Ltd Stock Price Today (HK 0220) - Investing.com","31.44B","31440000000","7.29","2,574,616","-0.82%","5.7-8.66","7.07-7.46","7.47","4319334000","0.162","21.31","17.06B","17060000000","0.294","0.4896","6.25%","May 31, 2023","2023-05-31");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","HK 3331","HKD","Consumer Non-Cyclicals","Personal & Household Products & Services","Hong Kong","","11790","Vinda International Holdings Ltd Stock Price Today (HK 3331) - Investing.com","25.21B","25210000000","20.90","1,545,546","0%","14.54-25.8","20.75-21.6","21.8","1203275373","0.553","19.17","19.27B","19270000000","1.09","0.50","2.10%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","NYSE YPF","USD","Energy","Oil & Gas","United States","","20317","YPF Sociedad Anonima Stock Price Today (NYSE YPF) - Investing.com","8.72B","8720000000","11.180","2,507,714","168.75%","2.82-13.11","11.143-11.752","11.47","393312793","1.65","6.96","16.5B","16500000000","601.47","N/A","N/A","May 10, 2023","2023-05-10");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","HK 3618","HKD","Financials","Banking Services","Hong Kong","","14905","Chongqing Rural Commercial Bank Co Ltd Stock Price Today (HK 3618) - Investing.com","31.91B","31910000000","2.82","6,670,212","-1.05%","2.35-3.14","2.8-2.83","2.83","11357000000","0.567","2.77","34.28B","34280000000","0.874","0.2966","10.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","HK 2500","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","1039","Venus Medtech Hangzhou Inc Stock Price Today (HK 2500) - Investing.com","6.8B","6800000000","16.70","2,170,946","-44.43%","8.18-29.8","16.58-17.4","16.92","437897443","-0.186","-10.29","473.19M","473190000","-1.05","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","HK 2777","HKD","Real Estate","Real Estate Operations","Hong Kong","","32362","Guangzhou R&F Properties Stock Price Today (HK 2777) - Investing.com","7.92B","7920000000","2.13","18,150,260","-38.44%","1.03-4.2","2.07-2.19","2.15","3752367344","1.23","-0.26","21.77B","21770000000","-7.05","0.8695","55.38%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","HK 0873","HKD","Real Estate","Real Estate Operations","Hong Kong","","46550","Shimao Services Holdings Ltd Stock Price Today (HK 0873) - Investing.com","7.11B","7110000000","2.77","36,166,052","-55.25%","1.25-7.57","2.72-2.86","2.84","2468173000","1.32","8.90","10.35B","10350000000","0.275","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","HK 2314","HKD","Basic Materials","Containers & Packaging","Hong Kong","","10000","Lee & Man Paper Manufacturing Ltd Stock Price Today (HK 2314) - Investing.com","15.26B","15260000000","3.52","6,599,367","-33.83%","2.31-5.78","3.45-3.6","3.57","4309565000","0.864","7.69","32.61B","32610000000","0.458","0.175","4.96%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","HK 2799","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","4577","China Huarong Asset Management Co Ltd Stock Price Today (HK 2799) - Investing.com","39.32B","39320000000","0.485","89,825,500","16.87%","0.219-0.55","0.485-0.52","0.51","80246679047","0.992","-1.35","31.51B","31510000000","-0.311","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","HK 3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","26849","Sinotruk Hong Kong Ltd Stock Price Today (HK 3808) - Investing.com","35.06B","35060000000","12.72","7,281,005","10.23%","6.44-13.98","12.4-13.46","13.5","2760993339","1.09","15.35","70.04B","70040000000","0.718","0.68","5.14%","May 01, 2023","2023-05-01");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","HK 3383","HKD","Real Estate","Real Estate Operations","Hong Kong","","94602","Agile Group Holdings Ltd Stock Price Today (HK 3383) - Investing.com","11.52B","11520000000","2.44","68,143,183","-40.78%","1.46-4.8","2.4-2.52","2.5","4700047500","1.29","2.14","80.9B","80900000000","0.985","1.10","42.64%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","HK 6808","HKD","Consumer Non-Cyclicals","Food & Drug Retailing","Hong Kong","","122010","Sun Art Retail Group Ltd Stock Price Today (HK 6808) - Investing.com","29.76B","29760000000","3.15","12,341,334","10.92%","1.25-3.72","3.04-3.25","3.22","9539704700","0.651","-28.00","78.24B","78240000000","-0.097","0.045","1.48%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","HK 1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","","98098","China Southern Airlines Co Ltd Stock Price Today (HK 1055) - Investing.com","93.5B","93500000000","5.17","15,394,745","4.44%","3.83-5.76","5.13-5.24","5.24","18120892710","1.1","-3.20","120.89B","120890000000","-1.39","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","HK 1238","HKD","Real Estate","Real Estate Operations","Hong Kong","","11450","Powerlong Real Estate Holdings Ltd Stock Price Today (HK 1238) - Investing.com","6.83B","6830000000","1.66","32,214,367","-61.66%","0.62-4.73","1.63-1.72","1.72","4140403000","1.3","2.14","44.15B","44150000000","0.672","0.28","16.77%","-","1970-01-01");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","KL WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","","5797","Westports Holdings Bhd Stock Price Today (KL WPHB) - Investing.com","13.06B","13060000000","3.83","793,537","-2.79%","3.04-4.12","3.82-3.86","3.85","3410000000","0.367","18.96","1.55B","1550000000","0.202","0.1619","4.32%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","NYSE AGRO","USD","Consumer Non-Cyclicals","Food & Tobacco","United States","","7938","Adecoagro Stock Price Today (NYSE AGRO) - Investing.com","927.03M","927030000","8.50","622,009","8.42%","6.95-13.55","8.44-8.88","8.77","109449187","1.05","5.72","976.09M","976090000","1.48","0.3173","3.80%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","HK 1818","HKD","Basic Materials","Metals & Mining","Hong Kong","","6896","Zhaojin Mining Industry Co Ltd Stock Price Today (HK 1818) - Investing.com","30.25B","30250000000","9.22","24,661,270","47.99%","5.16-9.8","8.9-9.6","9.67","3270393204","0.385","94.85","9.14B","9140000000","0.084","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","HK 3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Resources Pharmaceutical Group Ltd Stock Price Today (HK 3320) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","NASDAQ CD","USD","Technology","Software & IT Services","United States","","","Chindata Group Holdings Ltd Stock Price Today (NASDAQ CD) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","HK 2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","","4800","SSY Group Ltd Stock Price Today (HK 2005) - Investing.com","14.03B","14030000000","4.73","4,795,633","37.1%","2.5-5.47","4.7-4.92","4.85","2972683385","0.655","13.33","6.32B","6320000000","0.36","0.13","2.56%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","HK 0604","HKD","Real Estate","Real Estate Operations","Hong Kong","","21786","Shenzhen Investment Ltd Stock Price Today (HK 0604) - Investing.com","13.97B","13970000000","1.57","5,945,104","-14.21%","1.01-1.94","1.54-1.6","1.6","8898793115","0.791","-7.92","28.18B","28180000000","-0.197","0.11","7.53%","-","1970-01-01");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","HK 0136","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","0","China Ruyi Holdings Ltd Stock Price Today (HK 0136) - Investing.com","20.81B","20810000000","2.03","32,142,349","-14.71%","1.22-3.22","2.02-2.13","2.1","10004647545","1.04","4.56","1.93B","1930000000","0.407","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","KL SUPM","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","0","Supermax Corporation Bhd Stock Price Today (KL SUPM) - Investing.com","2.2B","2200000000","0.830","9,077,931","-30.83%","0.64-1.35","0.815-0.835","0.82","2644861311","0.844","25.94","1.18B","1180000000","0.032","0.06","7.06%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","HK 6049","HKD","Real Estate","Real Estate Operations","Hong Kong","","42827","Poly Property Development Co Ltd Stock Price Today (HK 6049) - Investing.com","32.22B","32220000000","53.70","2,419,379","-7.49%","28.4-63.9","52.2-56.25","55.45","552262800","0.01","33.91","14.79B","14790000000","1.78","0.3586","0.61%","-","1970-01-01");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","NYSE HUYA","USD","Technology","Software & IT Services","United States","","2067","HUYA Inc Stock Price Today (NYSE HUYA) - Investing.com","1.36B","1360000000","5.71","2,969,089","-4.03%","1.64-6.49","5.67-6.18","6.21","239489589","0.788","-33.93","1.12B","1120000000","-1.14","N/A","N/A","May 16, 2023","2023-05-16");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","BK STGT","THB","Healthcare","Healthcare Equipment & Supplies","Thailand","","9700","Sri Trang Gloves Thailand Plc Stock Price Today (BK STGT) - Investing.com","30.08B","30080000000","11.10","11,181,684","-62.69%","8.65-30.25","11-11.6","11.4","2865179910","0.336","8.77","26.83B","26830000000","1.23","2.40","22.86%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KL KRIB","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","","Kossan Rubber Industries Bhd Stock Price Today (KL KRIB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","HK 6158","HKD","Real Estate","Real Estate Operations","Hong Kong","","852","Zhenro Properties Group Ltd Stock Price Today (HK 6158) - Investing.com","1.75B","1750000000","0.39","74,300,155","-89.46%","0.21-3.82","0.38-0.41","0.4","4367756000","0.751","-0.49","41.44B","41440000000","-0.68","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","NASDAQ BNR","USD","Healthcare","Healthcare Providers & Services","United States","","1394","Burning Rock Biotech Ltd Stock Price Today (NASDAQ BNR) - Investing.com","319.77M","319770000","3.04","224,791","-64.53%","1.7-11.27","2.98-3.28","3.09","105188102","-0.113","-2.15","66.07M","66070000","-9.63","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","HK 3333","HKD","Real Estate","Real Estate Operations","Hong Kong","","163119","China Evergrande Group Stock Price Today (HK 3333) - Investing.com","21.79B","21790000000","1.65","208,626,000","-0.6%","1.16-1.86","1.46-1.65","1.52","13204300900","0.588","1.14","-","-","1.41","0.18","11.03%","-","1970-01-01");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","SN COLBUN","CLP","Utilities","Electrical Utilities & IPPs","Chile","","","Colbun Stock Price Today (SN COLBUN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","HK 6169","HKD","Academic & Educational Services","School, College & University","Hong Kong","","6846","China Yuhua Education Corp Ltd Stock Price Today (HK 6169) - Investing.com","3.99B","3990000000","1.11","32,658,405","-34.32%","0.76-2.19","1.07-1.12","1.08","3594493833","0.701","6.24","1.47B","1470000000","0.153","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","SN CENCOSHOPP","CLP","Real Estate","Real Estate Operations","Chile","","437","Cencosud Shopping SA Stock Price Today (SN CENCOSHOPP) - Investing.com","2.17T","2170000000000","1,235.20","760,848.5","34.99%","791-1,375","1,225.1-1,239.6","1,225.1","1705831078","0.697","12.93","283.05B","283050000000","90.46","90.00","7.07%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","NASDAQ TIGR","USD","Financials","Investment Banking & Investment Services","United States","","1134","Up Fintech Holding Ltd Stock Price Today (NASDAQ TIGR) - Investing.com","669.76M","669760000","4.35","1,644,298","8.48%","2.68-7.07","4.32-4.51","4.45","153966701","1.2","-74.83","150.04M","150040000","-0.058","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EGX EAST","EGP","Consumer Non-Cyclicals","Food & Tobacco","Egypt","","12872","Eastern Tobacco Stock Price Today (EGX EAST) - Investing.com","39.92B","39920000000","17.99","1,756,551","69.56%","9.53-18","17.8-18","18","2230000000","0.491","11.90","8.47B","8470000000","1.51","1.60","9.26%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","HK 0667","HKD","Academic & Educational Services","Professional & Business Education","Hong Kong","","11128","China East Education Holdings Ltd Stock Price Today (HK 0667) - Investing.com","12.94B","12940000000","5.69","7,665,216","41.9%","2.34-7.35","5.69-6.24","6.17","2178599302","1.15","37.93","4.92B","4920000000","0.14","0.245","4.12%","-","1970-01-01");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","BE RATCt","EUR","Utilities","Electrical Utilities & IPPs","Thailand","","0","Ratchaburi Electricity DRC Stock Price Today (BE RATCt) - Investing.com","2.44B","2440000000","1.190","-","7.8%","0.965-1.25","1.19-1.2","1.2","2174999985","-","9.17","-","-","-","0.06","5.31%","-","1970-01-01");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","EGX FWRY","EGP","Industrials","Professional & Commercial Services","Egypt","","0","Fawry Banking and Payment Stock Price Today (EGX FWRY) - Investing.com","21.07B","21070000000","6.10","20,452,118","8.35%","2.77-6.92","6.1-6.46","6.33","3307304120","1.07","92.29","1.56B","1560000000","0.061","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","PSX HBL","PKR","Financials","Banking Services","Pakistan","","21703","Habib Bank Ltd Stock Price Today (PSX HBL) - Investing.com","107.17B","107170000000","73.20","1,355,488","-40.73%","59.25-125","72.06-74.1","72.98","1466852508","1.02","3.40","247.79B","247790000000","21.62","7.50","12.06%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","NYSE GOTU","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","9015","Gaotu Techedu Inc DRC Stock Price Today (NYSE GOTU) - Investing.com","979.09M","979090000","3.70","6,761,133","105.56%","0.64-4.51","3.66-4.15","4.15","259018254","-0.741","18.92","293.26M","293260000","0.886","N/A","N/A","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","HK 1638","HKD","Real Estate","Real Estate Operations","Hong Kong","","16500","Kaisa Group Holdings Ltd Stock Price Today (HK 1638) - Investing.com","5.89B","5890000000","0.84","43,330,600","-4.55%","0.5-0.92","0.76-0.91","0.76","7015468487","0.678","0.78","-","-","1.04","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","PSX MCB","PKR","Financials","Banking Services","Pakistan","","","MCB Bank Ltd Stock Price Today (PSX MCB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","NYSE OCFT","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","3444","Oneconnect Financial Technology Co Stock Price Today (NYSE OCFT) - Investing.com","2.64B","2640000000","6.78","109,542","-60.35%","4.5-23","6.59-7.22","6.56","389993551","-","-47.99","706.52M","706520000","-0.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","PSX LUKC","PKR","Basic Materials","Construction Materials","Pakistan","","8018","Lucky Cement Ltd Stock Price Today (PSX LUKC) - Investing.com","133.74B","133740000000","413.00","300,301","-39.95%","375.55-697.88","411.89-418.8","416.77","323375000","0.714","4.73","252.23B","252230000000","87.5","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","HK 3883","HKD","Real Estate","Real Estate Operations","Hong Kong","","22889","China Aoyuan Property Group Ltd Stock Price Today (HK 3883) - Investing.com","3.5B","3500000000","1.18","21,822,172","-24.36%","0.89-1.9","1.15-1.27","1.18","2965571354","0.682","0.47","-","-","2.42","0.77","66.44%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","HK 1114","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","1427","Brilliance China Automotive Holdings Ltd Stock Price Today (HK 1114) - Investing.com","22.35B","22350000000","4.75","18,691,837","-34.93%","1.95-5.07","4.55-4.77","4.66","5045269388","0.66","3.77","682.48M","682480000","1.03","0.96","21.67%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","AT HDFr","EUR","Consumer Cyclicals","Textiles & Apparel","Greece","","1600","Folli Follie Stock Price Today (AT HDFr) - Investing.com","318.38M","318380000","4.80","68,601","0%","0-0","4.8-6.56","20.43","66329127","0.006","-","-","-","-2.12","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","TWO 3529","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","eMemory Technology Stock Price Today (TWO 3529) - Investing.com","128.72B","128720000000","1,705.00","958","9.87%","899-2,010","1,695-1,740","1,725","74617442","1.62","87.56","2.15B","2150000000","19.7","12.4998","0.83%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","TWO 4966","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Parade Technologies Ltd Stock Price Today (TWO 4966) - Investing.com","76.82B","76820000000","982.00","1,369","-51.5%","574-2,120","954-983","970","79191288","1.12","13.08","22.28B","22280000000","74.16","39.4679","4.42%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","TWO 5483","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2030","Sino-American Silicon Products Stock Price Today (TWO 5483) - Investing.com","98.49B","98490000000","165.50","4,390","-19.81%","115-207.5","165-168","168","586221651","1.78","12.98","58.48B","58480000000","12.94","7.70","4.94%","May 31, 2023","2023-05-31");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","TW 3661","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Alchip Technologies Ltd Stock Price Today (TW 3661) - Investing.com","66.61B","66610000000","926.00","5,190,623","-0.96%","546-1,230","898-935","888","71928014","1.77","39.35","11.63B","11630000000","23.53","11.7984","1.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","TW 3189","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","3801","Kinsus Interconnect Technology Corp Stock Price Today (TW 3189) - Investing.com","53.88B","53880000000","119.00","13,575,412","-40.94%","87-239","116.5-119.5","117","452776060","1.13","7.50","33.01B","33010000000","15.86","4.50","4.17%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","TW 6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","Voltronic Power Technology Corp Stock Price Today (TW 6409) - Investing.com","142.18B","142180000000","1,620.00","162,693","14.89%","1,200-1,875","1,565-1,630","1,555","87762567","0.604","35.99","21.94B","21940000000","45.01","23.553","1.54%","May 04, 2023","2023-05-04");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","TW 2383","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","572","Elite Material Co Ltd Stock Price Today (TW 2383) - Investing.com","62.26B","62260000000","187.00","3,065,921","-29.3%","128-288","186.5-191.5","189","332918299","1.14","11.96","29.78B","29780000000","15.63","10.00","5.60%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","TWO 8069","TWD","Technology","Electronic Equipment & Parts","Taiwan","","777","E Ink Holdings Stock Price Today (TWO 8069) - Investing.com","217.25B","217250000000","190.50","26,624","30.03%","126.5-255","188-195","190.5","1140404715","0.819","23.01","28.28B","28280000000","8.28","3.20","1.82%","May 16, 2023","2023-05-16");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","TW 2376","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","7500","Gigabyte Technology Co Ltd Stock Price Today (TW 2376) - Investing.com","74.93B","74930000000","118.00","9,957,499","-14.18%","78.3-155","116.5-118.5","117","634983886","0.732","8.40","109.92B","109920000000","14.05","12.00","10.53%","May 08, 2023","2023-05-08");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","JO TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","6508","Foschini Group Ltd Stock Price Today (JO TFGJ) - Investing.com","35.75B","35750000000","11,085","1,746,081","-13.7%","9,668-15,184","10,838-11,171","11,052","322300000","0.934","10.63","47.84B","47840000000","10.44","500.00","4.35%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","TW 2337","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5530","Macronix International Co Ltd Stock Price Today (TW 2337) - Investing.com","69.15B","69150000000","37.300","11,567,382","-9.02%","28.2-45.15","35.85-37.45","35.7","1853897722","1.34","5.72","48.95B","48950000000","6.52","1.8001","5.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","NS PERS","INR","Technology","Software & IT Services","India","","16989","Persistent Systems Stock Price Today (NS PERS) - Investing.com","353.32B","353320000000","4,851.00","392,249","11.71%","3,092.05-4,954","4,786.25-4,880","4,824.4","72850000","0.966","41.79","77.34B","77340000000","116.3","39.00","0.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","KL INAR","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","5677","Inari Amertron Bhd Stock Price Today (KL INAR) - Investing.com","10B","10000000000","2.680","5,643,658","-18.04%","2.28-3.43","2.66-2.71","2.65","3732807299","0.741","25.52","1.16B","1160000000","0.105","0.098","3.75%","May 25, 2023","2023-05-25");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","BK KCEn","THB","Technology","Semiconductors & Semiconductor Equipment","Thailand","","0","KCE Electronics PCL DRC Stock Price Today (BK KCEn) - Investing.com","63.83B","63830000000","58.00","16,493,034","-20.82%","39.75-73.5","56.5-58.5","56.75","1181965596","1.36","27.23","9.3B","9300000000","2.13","2.00","4.08%","-","1970-01-01");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","HK 0189","HKD","Basic Materials","Chemicals","Hong Kong","","6843","Dongyue Group Ltd Stock Price Today (HK 0189) - Investing.com","21.03B","21030000000","9.33","8,691,179","-1.06%","6.76-12.34","9.22-9.51","9.51","2253689455","1.5","5.59","23.85B","23850000000","1.43","0.34","3.68%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","TW 2027","TWD","Basic Materials","Metals & Mining","Taiwan","","679","Ta Chen Stainless Pipe Co Ltd Stock Price Today (TW 2027) - Investing.com","80.31B","80310000000","44.95","15,567,930","1.93%","32.9-56.3","44.3-45.1","44.9","1786590872","0.743","6.00","90.25B","90250000000","7.49","1.80","4.10%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","TW 2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","1639","Chroma ATE Inc Stock Price Today (TW 2360) - Investing.com","81.16B","81160000000","191.50","1,173,937","-9.67%","135-223","188-193.5","186","423792037","0.895","16.42","15.99B","15990000000","11.66","6.9809","3.86%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","TW 1229","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","Lien Hwa Industrial Corp Stock Price Today (TW 1229) - Investing.com","78.72B","78720000000","53.40","852,206","-8.23%","45.7-70.48","52.2-53.6","52.4","1474164337","0.476","21.11","12.52B","12520000000","2.53","1.80","3.33%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","TW 1722","TWD","Basic Materials","Chemicals","Taiwan","","686","Taiwan Fertilizer Co Ltd Stock Price Today (TW 1722) - Investing.com","55.47B","55470000000","56.60","1,463,249","-15.27%","50.6-85","55.6-56.8","55.6","980000000","0.449","18.99","16.57B","16570000000","2.98","2.80","5.16%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","TW 2498","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","3905","HTC Corp Stock Price Today (TW 2498) - Investing.com","55.37B","55370000000","66.90","24,682,956","4.86%","42.1-71","64-66.9","60.9","827581585","1.02","-17.15","3.19B","3190000000","-3.9","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","NS TBEI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","0","Tube Investments of India Ltd Stock Price Today (NS TBEI) - Investing.com","516.89B","516890000000","2,689.75","539,675","52.27%","1,441.95-3,046.2","2,591.35-2,734.15","2,689.85","193094028","0.805","58.61","104.74B","104740000000","44.71","5.00","0.19%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","TW 1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","5838","Walsin Lihwa Corp Stock Price Today (TW 1605) - Investing.com","193.93B","193930000000","54.00","88,696,691","113.33%","25.36-55.3","53.6-55.3","54.6","3591332948","0.913","8.02","132.61B","132610000000","6.73","1.60","3.35%","May 05, 2023","2023-05-05");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","TW 3044","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1973","Tripod Technology Corp Stock Price Today (TW 3044) - Investing.com","54.4B","54400000000","103.50","1,406,238","-19.14%","83.8-135","101.5-104","101","525605898","0.641","8.98","51.12B","51120000000","11.53","7.00","7.12%","May 15, 2023","2023-05-15");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","TW 2618","TWD","Industrials","Passenger Transportation Services","Taiwan","","19680","Eva Airways Corp Stock Price Today (TW 2618) - Investing.com","157.26B","157260000000","29.35","45,962,357","22.29%","22.75-37.6","29.25-29.85","29.95","5358125457","0.906","11.38","132.84B","132840000000","2.58","0.5917","2.08%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","NS SUPI","INR","Basic Materials","Chemicals","India","","5228","Supreme Industries Stock Price Today (NS SUPI) - Investing.com","333.95B","333950000000","2,646.00","83,072","31.34%","1,666.25-2,646","2,524.75-2,646","2,548.25","127026870","0.773","38.49","87.95B","87950000000","68.13","24.00","0.99%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","TW 2352","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","14375","Qisda Corp Stock Price Today (TW 2352) - Investing.com","56.25B","56250000000","28.60","4,885,553","-3.54%","24.05-34.5","28.5-28.75","28.35","1966782000","0.921","6.34","245.59B","245590000000","4.51","2.50","8.99%","May 10, 2023","2023-05-10");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","TW 2458","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","546","Elan Microelectronics Corp Stock Price Today (TW 2458) - Investing.com","30.74B","30740000000","108.00","2,325,089","-33.13%","75.4-181.5","101-109","102","284585392","0.903","8.98","15.23B","15230000000","12.03","13.8117","15.18%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","TW 2610","TWD","Industrials","Passenger Transportation Services","Taiwan","","0","China Airlines Ltd Stock Price Today (TW 2610) - Investing.com","119.33B","119330000000","19.85","50,593,914","-15.17%","15.8-31.95","19.55-20","19.75","6011462444","0.791","10.34","158.95B","158950000000","1.92","0.8315","4.39%","May 15, 2023","2023-05-15");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","TW 3714","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","3726","Ennostar Inc Stock Price Today (TW 3714) - Investing.com","38.33B","38330000000","51.00","3,665,535","-43.33%","39.7-104","50.6-52.1","51.2","751658083","1.16","28.98","23.01B","23010000000","1.76","2.00","4.10%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","NS SNFN","INR","Financials","Banking Services","India","","4263","SUNDARAM FINANCE Stock Price Today (NS SNFN) - Investing.com","254.41B","254410000000","2,302.70","29,473","1.78%","1,555-2,530.9","2,283.15-2,324","2,296.6","111103860","0.302","21.55","19.61B","19610000000","107.13","26.00","1.15%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","NYSE JKS","USD","Energy","Renewable Energy","United States","","31030","JinkoSolar Stock Price Today (NYSE JKS) - Investing.com","2.78B","2780000000","54.66","1,030,441","36.58%","35.41-76.92","54.28-56.99","56.39","50123508","0.655","84.68","10.91B","10910000000","3.99","N/A","N/A","Jun 29, 2023","2023-06-29");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","TW 1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","26676","TECO Electric & Machinery Co Ltd Stock Price Today (TW 1504) - Investing.com","60.85B","60850000000","28.85","3,493,472","-1.54%","26.3-34.1","28.7-29.05","28.75","2109283616","0.354","18.14","57.1B","57100000000","1.59","1.35","4.79%","May 15, 2023","2023-05-15");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","WA MBK","PLN","Financials","Banking Services","Poland","","0","mBank SA Stock Price Today (WA MBK) - Investing.com","13.59B","13590000000","320.00","48,001","-35.33%","175.2-495","316.2-322.8","318.8","42433495","1.25","-4.26","5.29B","5290000000","-74.74","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","HK 1368","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","9600","Xtep International Holdings Ltd Stock Price Today (HK 1368) - Investing.com","26.49B","26490000000","10.56","16,196,650","-24.14%","6.79-14.98","10.26-10.58","10.56","2508153662","1.13","21.13","7.2B","7200000000","0.427","0.265","2.53%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","TW 9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","703","Merida Industry Co Ltd Stock Price Today (TW 9914) - Investing.com","54.56B","54560000000","182.50","843,588","-37.07%","162.5-295","181.5-185.5","181.5","298983800","1.15","12.20","32.96B","32960000000","14.96","8.00","4.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","TW 2834","TWD","Financials","Banking Services","Taiwan","","5617","Taiwan Business Bank Stock Price Today (TW 2834) - Investing.com","106.39B","106390000000","13.25","35,947,657","33.4%","9.93-13.93","13.2-13.35","13.35","8029693521","0.458","12.86","20.6B","20600000000","1.03","0.10","0.72%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","NS ATLP","INR","Basic Materials","Chemicals","India","","3034","Atul Ltd Stock Price Today (NS ATLP) - Investing.com","213.97B","213970000000","7,249.60","35,927","-24.24%","6,873.75-10,637.86","7,156.05-7,270","7,167.1","29513755","0.405","35.17","57.15B","57150000000","205.41","32.50","0.42%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","TW 6176","TWD","Technology","Electronic Equipment & Parts","Taiwan","","733","Radiant Opto-Electronics Corp Stock Price Today (TW 6176) - Investing.com","48.13B","48130000000","103.50","2,024,402","1.97%","81.1-110","103-104.5","103","465027263","0.653","7.36","47.46B","47460000000","14.07","8.00","7.96%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","TW 6271","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1400","Tong Hsing Electronic Industries Ltd Stock Price Today (TW 6271) - Investing.com","39B","39000000000","242.50","1,959,284","-17.06%","168.02-328.85","236.5-242.5","236","160813864","1.02","11.43","10.68B","10680000000","21.22","10.0004","5.30%","May 12, 2023","2023-05-12");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","BMV OMAB","MXN","Industrials","Transport Infrastructure","Mexico","","1107","OMA B Stock Price Today (BMV OMAB) - Investing.com","67.44B","67440000000","174.940","865,827","21.71%","118.79-179.37","172.89-175","173.5","386169425","0.816","17.70","4.89B","4890000000","9.8","22.2244","12.92%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","449","Simplo Technology Co Ltd Stock Price Today (TWO 6121) - Investing.com","55.21B","55210000000","297.50","507","-4.94%","230.5-332","295-298.5","298.5","184970519","0.649","7.77","95.07B","95070000000","38.41","39.10","13.67%","May 11, 2023","2023-05-11");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","NS JKCE","INR","Basic Materials","Construction Materials","India","","3941","J.K. Cement Ltd Stock Price Today (NS JKCE) - Investing.com","202.29B","202290000000","2,629.45","117,992","-21.47%","2,003.7-3,379.95","2,577.3-2,694.9","2,678.35","77268251","0.763","32.91","65.28B","65280000000","80.06","15.00","0.52%","May 22, 2023","2023-05-22");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","JO RDFJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","424","Redefine Properties Ltd Stock Price Today (JO RDFJ) - Investing.com","27.62B","27620000000","410","11,381,784","0.24%","338-470","408-414","412","6752419865","1.27","2.91","5.89B","5890000000","1.41","42.9669","10.21%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","JO DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","","4440","Distell Group Holdings Ltd Stock Price Today (JO DGHJ) - Investing.com","38.63B","38630000000","17,570","164,698","2.95%","16,597-18,000","17,410-17,597","17,515","220102931","0.481","16.27","23.5B","23500000000","10.8","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","BE HANAt","EUR","Technology","Semiconductors & Semiconductor Equipment","Thailand","","0","Hana Microelectronics PCL DRC Stock Price Today (BE HANAt) - Investing.com","1.39B","1390000000","1.760","6,000","-6.38%","0.845-1.84","1.76-1.76","1.74","804878860","-","53.51","-","-","-","0.05","2.02%","-","1970-01-01");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BK BANPUn","THB","Energy","Coal","Thailand","","5300","Banpu PCL DRC Stock Price Today (BK BANPUn) - Investing.com","97.22B","97220000000","11.50","76,722,635","6.48%","10.5-15","11.4-11.6","11.6","8454161388","1.09","2.04","4.17B","4170000000","0.171","0.70","5.69%","-","1970-01-01");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","TW 2915","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","528","Ruentex Industries Ltd Stock Price Today (TW 2915) - Investing.com","72.5B","72500000000","67.90","5,989,464","-28.22%","49.2-124","67.7-68.5","67.4","1067725384","0.531","2.69","2.12B","2120000000","25.25","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","AT MYTr","EUR","Utilities","Multiline Utilities","Greece","","3085","Mytilineos Holdings SA Stock Price Today (AT MYTr) - Investing.com","3.32B","3320000000","24.00","318,591","55.14%","12.68-24.56","23.96-24.5","24.12","138414002","1.08","12.97","1.67B","1670000000","1.85","0.42","1.96%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","HK 1302","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","1144","LifeTech Scientific Corp Stock Price Today (HK 1302) - Investing.com","14.91B","14910000000","3.260","7,086,517","1.24%","2.01-3.45","3.22-3.34","3.26","4630030400","0.822","40.27","1.25B","1250000000","0.07","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","TWO 6147","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Chipbond Technology Stock Price Today (TWO 6147) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","TW 3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","BizLink Holding Inc Stock Price Today (TW 3665) - Investing.com","42.94B","42940000000","274.50","2,708,583","-6.95%","231.5-345","266.5-275.5","263.5","156446260","0.5","11.68","48.16B","48160000000","23.51","9.5385","3.80%","May 12, 2023","2023-05-12");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","JO AVIJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","0","Avi Ltd Stock Price Today (JO AVIJ) - Investing.com","24.84B","24840000000","7,525","756,937","1.98%","6,048-7,932","7,458-7,657","7,486","331046525","0.115","14.16","10.57B","10570000000","5.3","462.00","5.96%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","AT NBGr","EUR","Financials","Banking Services","Greece","","8773","National Bank of Greece SA Stock Price Today (AT NBGr) - Investing.com","4.01B","4010000000","4.380","1,569,435","23.73%","2.541-4.515","4.378-4.495","4.38","914694767","2.01","5.13","1.06B","1060000000","0.853","N/A","N/A","May 26, 2023","2023-05-26");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","WA KRU","PLN","Financials","Banking Services","Poland","","3039","Kruk SA Stock Price Today (WA KRU) - Investing.com","6.87B","6870000000","353.60","33,632","11.48%","220.6-357.4","349.2-357.4","352","19318790","1.41","8.28","1.3B","1300000000","42.39","13.00","3.87%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","TW 2313","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4642","Compeq Manufacturing Co Ltd Stock Price Today (TW 2313) - Investing.com","55.72B","55720000000","46.75","13,260,006","11.31%","40.65-54.7","46.1-47.1","46.55","1191820589","0.945","7.08","75.31B","75310000000","6.6","1.80","4.07%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","TW 2449","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4020","King Yuan Electronics Co Ltd Stock Price Today (TW 2449) - Investing.com","48.42B","48420000000","39.60","4,958,755","-11.61%","29.65-46.6","39-40.1","38.75","1222745065","0.816","6.95","37.47B","37470000000","5.7","3.00","8.08%","May 05, 2023","2023-05-05");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","JO TCPJ","ZAR","Financials","Banking Services","South Africa","","3965","Transaction Capital Stock Price Today (JO TCPJ) - Investing.com","26.88B","26880000000","3,548","1,288,624","-22.36%","3,065-5,250","3,502-3,618","3,563","759032637","0.6","15.62","13.76B","13760000000","2.27","70.00","2.02%","May 08, 2023","2023-05-08");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","PS ACEN","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","","AC Energy Philippines Inc Stock Price Today (PS ACEN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","TWO 5274","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","48","Aspeed Technology Stock Price Today (TWO 5274) - Investing.com","86.04B","86040000000","2,275.00","517","-17.41%","1,445-3,072.7","2,175-2,320","2,160","37820679","0.705","41.91","4.91B","4910000000","54.28","35.00","1.62%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","TW 3023","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","8254","Sinbon Electronics Co Ltd Stock Price Today (TW 3023) - Investing.com","68.02B","68020000000","287.50","460,203","7.48%","230-294","286-289","286.5","236584070","0.498","24.72","29.04B","29040000000","11.63","6.9583","2.45%","May 11, 2023","2023-05-11");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","WA ALRR","PLN","Financials","Banking Services","Poland","","7441","Alior Bank SA Stock Price Today (WA ALRR) - Investing.com","5.24B","5240000000","40.20","292,933","-30.81%","22-58.94","39.41-40.62","39.81","130553991","1.39","12.30","2.94B","2940000000","3.24","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","TW 2385","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","27597","Chicony Electronics Co Ltd Stock Price Today (TW 2385) - Investing.com","62.59B","62590000000","87.60","1,726,406","-1.02%","73.2-92.2","86.7-87.6","86.6","714483421","0.328","8.55","117.84B","117840000000","10.24","6.10","7.09%","May 03, 2023","2023-05-03");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","BMV VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","","7187","Controladora Vuela Compania de Aviacion SAB de CV Stock Price Today (BMV VOLARA) - Investing.com","24.99B","24990000000","21.49","2,052,312","-40.77%","13.9-43.15","21.16-21.95","21.51","1165976677","1.82","-19.27","26.02B","26020000000","-0.059","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","TW 8016","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","344","Sitronix Technology Corp Stock Price Today (TW 8016) - Investing.com","25.71B","25710000000","215.00","1,840,911","-23.89%","136-314","212-217","214.5","119589000","0.867","5.14","20.29B","20290000000","41.82","32.00","17.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","TW 2015","TWD","Basic Materials","Metals & Mining","Taiwan","","954","Feng Hsin Steel Co Ltd Stock Price Today (TW 2015) - Investing.com","40.42B","40420000000","69.50","256,271","-16.27%","56-99","68.6-69.6","69.3","581599424","0.684","11.28","40.58B","40580000000","6.16","5.00","7.50%","May 31, 2023","2023-05-31");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","JO SAPJ","ZAR","Basic Materials","Paper & Forest Products","South Africa","","12800","Sappi Ltd Stock Price Today (JO SAPJ) - Investing.com","31.81B","31810000000","5,563","1,944,770","26.89%","3,937-6,348","5,352-5,605","5,405","570225706","0.592","3.36","86.78B","86780000000","0.952","267.2815","5.19%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","TW 1314","TWD","Basic Materials","Chemicals","Taiwan","","982","China Petrochemical Development Corp Stock Price Today (TW 1314) - Investing.com","38.79B","38790000000","10.25","7,613,841","-15.29%","8.96-14.25","10.15-10.3","10.2","3784850000","0.784","32.54","30.24B","30240000000","0.315","0.40","4.02%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","TW 1907","TWD","Basic Materials","Paper & Forest Products","Taiwan","","1375","YFY Inc Stock Price Today (TW 1907) - Investing.com","43.25B","43250000000","26.05","2,155,255","-20.7%","21.85-35.5","25.6-26.15","25.6","1660372000","0.837","15.06","81.93B","81930000000","1.73","1.50","6.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","HK 0751","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","34000","Skyworth Digital Holdings Ltd Stock Price Today (HK 0751) - Investing.com","12.65B","12650000000","5.010","16,090,266","9.15%","2.54-5.64","4.93-5.21","5.24","2545201420","1.2","8.05","65.38B","65380000000","0.533","0.26","4.98%","-","1970-01-01");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE BPCC","KWD","Basic Materials","Chemicals","Kuwait","","0","Boubyan Petrochemicals Stock Price Today (KSE BPCC) - Investing.com","415.07B","415070000000","803","331,345","-11.86%","750-1,125","800-803","796","521447052","0.549","-","59.95M","59950000","0.096","0.06","7.70%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","","0","National Industries Group Stock Price Today (KSE NIND) - Investing.com","460.29B","460290000000","214","5,392,390","-13.92%","205-314","213-215","214","2150891632","0.666","-","119.84M","119840000","0.011","0.012","5.05%","-","1970-01-01");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","BK COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","","0","Com7 PCL Stock Price Today (BK COM7) - Investing.com","76.92B","76920000000","32.25","11,049,300","-17.57%","26.25-43.75","32-32.75","32.5","2384998265","1.18","25.60","61.72B","61720000000","1.26","1.00","1.53%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","TWO 3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","0","International Games System Co Ltd Stock Price Today (TWO 3293) - Investing.com","72.99B","72990000000","524.00","1,874","46.12%","325-525","508-525","518","140900780","0.373","13.70","11.61B","11610000000","37.8","50.00","5.20%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","TW 2889","TWD","Financials","Investment Banking & Investment Services","Taiwan","","1591","IBF Financial Holdings Co Ltd Stock Price Today (TW 2889) - Investing.com","44.99B","44990000000","13.05","9,021,995","-13.13%","10.78-16.34","12.65-13.1","12.65","3447383983","0.412","20.33","7.08B","7080000000","0.642","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QE QAMC","QAR","Basic Materials","Metals & Mining","Qatar","","0","Qatar Aluminum Manufacturing Company QPSC Stock Price Today (QE QAMC) - Investing.com","9.9B","9900000000","1.775","12,390,833","-12.26%","1.46-2.819","1.77-1.825","1.8","5580120000","0.885","8.83","-","-","0.201","0.08","4.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","WA LTSP","PLN","Energy","Oil & Gas","Poland","","5444","Grupa Lotos SA Stock Price Today (WA LTSP) - Investing.com","14.6B","14600000000","79.00","367,439","44.58%","47.45-81.9","78.92-80.92","79.18","184873362","0.592","3.59","38.23B","38230000000","22.03","3.50","4.78%","-","1970-01-01");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","WA ACPP","PLN","Technology","Software & IT Services","Poland","","31898","Asseco Poland SA Stock Price Today (WA ACPP) - Investing.com","6.54B","6540000000","79.00","67,850","-1.74%","63.5-83.7","78.15-79.8","78.15","83000303","0.395","13.66","17.01B","17010000000","5.81","3.36","4.57%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","NS IIAN","INR","Financials","Investment Banking & Investment Services","India","","159","Indian Energy Exchange Ltd Stock Price Today (NS IIAN) - Investing.com","123.89B","123890000000","138.25","4,426,181","-41.32%","129.25-251.5","136.4-139.4","138.75","895784223","0.571","39.99","4.57B","4570000000","3.45","2.00","1.44%","May 12, 2023","2023-05-12");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","BK IRPCn","THB","Energy","Oil & Gas","Thailand","","6409","IRPC PCL DRC Stock Price Today (BK IRPCn) - Investing.com","62.05B","62050000000","3.04","63,059,149","-20.42%","2.84-4.02","3.02-3.08","3.06","20410590846","1.03","12.46","267.79B","267790000000","0.244","0.18","5.73%","May 09, 2023","2023-05-09");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE WARB","KWD","Financials","Banking Services","Kuwait","","0","Warba Bank Stock Price Today (KSE WARB) - Investing.com","490B","490000000000","247.00","3,871,043","-12.1%","216-289","245-248","245","2000000000","0.475","-","85.6M","85600000","0.009","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","JO TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","9589","Truworths International Ltd Stock Price Today (JO TRUJ) - Investing.com","25.15B","25150000000","6,829","1,666,425","20.57%","4,586-6,990","6,640-6,849","6,790","367209899","1.04","8.56","13.74B","13740000000","7.94","505.00","7.73%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","LON SSAq","USD","Financials","Investment Banking & Investment Services","United Kingdom","","0","AFK Sistem DRC Stock Price Today (LON SSAq) - Investing.com","1.75B","1750000000","4.50","73,970","-13.46%","2-6","4.5-6","6","9458293791","0.909","40.84","9.01B","9010000000","0.321","0.0745","1.88%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","NS APLA","INR","Basic Materials","Metals & Mining","India","","2137","APL Apollo Tubes Ltd Stock Price Today (NS APLA) - Investing.com","325.38B","325380000000","1,168.00","488,305","28.04%","770.9-1,200","1,162.9-1,200","1,183.65","277330814","0.833","57.18","148.53B","148530000000","20.53","3.50","0.30%","May 22, 2023","2023-05-22");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","TWO 6182","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1811","Wafer Works Stock Price Today (TWO 6182) - Investing.com","24.94B","24940000000","45.55","4,499","-39.97%","36.2-81","45.35-46.35","46.1","540933730","1.49","11.94","9.37B","9370000000","3.86","1.35","3.21%","May 05, 2023","2023-05-05");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","TW 2637","TWD","Industrials","Freight & Logistics Services","Taiwan","","","Wisdom Marine Lines Co Ltd Stock Price Today (TW 2637) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","NS RADC","INR","Consumer Non-Cyclicals","Beverages","India","","1196","Radico Khaitan Stock Price Today (NS RADC) - Investing.com","153.71B","153710000000","1,120.00","270,522","6.71%","723.2-1,174","1,115.75-1,174","1,141.3","133673765","0.367","63.00","48.25B","48250000000","18.39","3.00","0.28%","May 31, 2023","2023-05-31");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","WA MILP","PLN","Financials","Banking Services","Poland","","6778","Bank Millennium SA Stock Price Today (WA MILP) - Investing.com","6.13B","6130000000","5.08","1,127,472","-42.4%","3.15-9.41","5-5.12","5.05","1213116777","1.21","-3.45","3.11B","3110000000","-1.46","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","JO BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Africa","","8640","Barloworld Ltd Stock Price Today (JO BAWJ) - Investing.com","16.52B","16520000000","9,270","375,751","-32.31%","8,100-14,973","9,076-9,314","9,186","189641787","0.61","13.96","28.89B","28890000000","10.52","1,010.00","11.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","TW 3443","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","791","Global Unichip Corp Stock Price Today (TW 3443) - Investing.com","115.79B","115790000000","864.00","7,488,814","82.86%","370-864","797-864","786","134011000","1.38","40.22","15.49B","15490000000","21.48","7.00","0.97%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","NS KAJR","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","","4380","Kajaria Ceramics Stock Price Today (NS KAJR) - Investing.com","171.65B","171650000000","1,081.00","145,222","-16.63%","885.3-1,306","1,070-1,098.85","1,086.65","159232550","0.592","45.37","42.64B","42640000000","23.84","11.00","1.04%","May 16, 2023","2023-05-16");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","BVMF SMTO3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","0","SAO MARTINHO ON Stock Price Today (BVMF SMTO3) - Investing.com","9.12B","9120000000","25.68","2,236,859","-28.04%","21.38-51.85","25.16-26.01","25.79","356375066","1.14","6.48","3.11B","3110000000","3.92","1.133","4.81%","Jun 26, 2023","2023-06-26");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","JO RBPJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Royal Bafokeng Platinum Ltd Stock Price Today (JO RBPJ) - Investing.com","48.31B","48310000000","16,810","186,831","7.1%","12,900-18,912","16,510-16,825","16,825","290174611","1.39","12.64","6.84B","6840000000","13.17","780.00","4.68%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","JO PIKJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","90000","Pick N Pay Stores Ltd Stock Price Today (JO PIKJ) - Investing.com","25.01B","25010000000","5,219","791,596","4.4%","4,302-6,688","5,162-5,366","5,242","480902221","0.07","18.16","78.26B","78260000000","2.85","230.20","3.68%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","TW 9917","TWD","Technology","Communications & Networking","Taiwan","","10320","Taiwan Secom Co Ltd Stock Price Today (TW 9917) - Investing.com","44.57B","44570000000","101.00","260,452","-0.49%","89.7-114.5","99.9-101","99.9","441247288","0.233","17.12","11.34B","11340000000","5.9","5.00","5.02%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","TW 1210","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","1327","Great Wall Enterprise Co Ltd Stock Price Today (TW 1210) - Investing.com","39.07B","39070000000","46.20","878,841","-7.07%","39.65-55.05","45.8-46.25","45.8","845707300","0.605","19.74","108.47B","108470000000","2.34","1.50","3.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","NS CYIE","INR","Technology","Software & IT Services","India","","8650","Cyient Ltd-B Stock Price Today (NS CYIE) - Investing.com","99.32B","99320000000","897.85","253,340","-7.15%","720-969.7","885.25-915.9","891.05","110518698","1.13","19.40","54.46B","54460000000","46.23","24.00","2.74%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","KL TCOM","MYR","Technology","Telecommunications Services","Malaysia","","1383","TIME Dotcom Bhd Stock Price Today (KL TCOM) - Investing.com","9.67B","9670000000","5.26","3,439,915","27.72%","3.91-5.35","5.24-5.32","5.3","1838566103","0.217","22.01","1.52B","1520000000","0.239","0.3771","7.39%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","TW 3533","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Lotes Co Ltd Stock Price Today (TW 3533) - Investing.com","88.6B","88600000000","829.00","729,236","16.27%","556-924","798-831","789","106876240","0.467","15.17","26.12B","26120000000","54.66","15.9235","2.06%","May 31, 2023","2023-05-31");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","BMV GCC","MXN","Basic Materials","Construction Materials","Mexico","","3028","Grupo Cementos Chihuahua Stock Price Today (BMV GCC) - Investing.com","50.5B","50500000000","153.830","312,043","10.19%","112.08-158.88","152.45-157.45","154.59","329038780","0.705","16.24","23.67B","23670000000","0.498","1.1621","0.78%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","TW 2006","TWD","Basic Materials","Metals & Mining","Taiwan","","1484","Tung Ho Steel Enterprise Corp Stock Price Today (TW 2006) - Investing.com","41.48B","41480000000","56.80","1,688,577","-15.85%","48.05-83","55.9-57.6","57","730213818","0.657","8.85","46.22B","46220000000","6.42","6.40","11.41%","May 16, 2023","2023-05-16");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","SN VAPORES","CLP","Industrials","Freight & Logistics Services","Chile","","15","Vapores Stock Price Today (SN VAPORES) - Investing.com","3.56T","3560000000000","69.40","30,617,312.53","-0.16%","58.12-124.38","69.33-69.91","70","51319876188","1.09","0.81","-","-","0.108","29.939","42.47%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","NS PHOE","INR","Real Estate","Real Estate Operations","India","","96","The Phoenix Mills Stock Price Today (NS PHOE) - Investing.com","248.82B","248820000000","1,390.30","175,095","41.66%","885.05-1,624","1,340-1,397.8","1,366.95","178584456","0.576","22.34","21.46B","21460000000","62.1","2.40","0.17%","May 10, 2023","2023-05-10");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","TW 3706","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","MiTAC Holdings Corp Stock Price Today (TW 3706) - Investing.com","36.94B","36940000000","30.85","2,464,578","-4.49%","26-34.75","30.7-31","30.75","1197306000","0.622","3.63","22.86B","22860000000","8.51","2.00","6.67%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","TW 2809","TWD","Financials","Banking Services","Taiwan","","1036","King’s Town Bank Stock Price Today (TW 2809) - Investing.com","39.12B","39120000000","35.20","3,350,832","-13.19%","29.75-41.5","34.85-35.25","34.95","1111234265","0.692","48.29","3.41B","3410000000","0.729","2.10","6.01%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","QE DOBK","QAR","Financials","Banking Services","Qatar","","800","Doha Bank Stock Price Today (QE DOBK) - Investing.com","5.09B","5090000000","1.643","5,472,330","-44.12%","1.643-2.941","1.643-1.852","1.825","3100467020","0.524","6.85","2.14B","2140000000","0.24","0.075","3.92%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NASDAQ GGAL","USD","Financials","Banking Services","United States","","0","Grupo Financiero Galicia Stock Price Today (NASDAQ GGAL) - Investing.com","3.6B","3600000000","12.330","699,089","32.58%","5.75-14.25","12.3-13.17","13.13","1474692091","2.14","38.11","5.64B","5640000000","12.24","0.3886","3.01%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BMV BBAJIOO","MXN","Financials","Banking Services","Mexico","","3000","Banco Del Bajio SA Institution De Banca Multiple Stock Price Today (BMV BBAJIOO) - Investing.com","86.31B","86310000000","72.500","4,003,894","56.35%","38.56-77.68","68.81-72.93","70.46","1189931687","0.685","12.28","13.66B","13660000000","5.88","7.7888","11.47%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","TW 3576","TWD","Energy","Renewable Energy","Taiwan","","3131","United Renewable Energy Co Ltd Stock Price Today (TW 3576) - Investing.com","34.03B","34030000000","21.15","7,337,034","5.75%","19.1-24.6","21.15-21.4","21.05","1609091497","1.19","64.88","13.33B","13330000000","0.326","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","TW 3042","TWD","Technology","Electronic Equipment & Parts","Taiwan","","1718","TXC Corp Stock Price Today (TW 3042) - Investing.com","28.03B","28030000000","90.50","1,097,120","-2.27%","69.9-104.5","88.4-91","88.7","309757000","0.965","9.20","13.65B","13650000000","9.84","7.50","9.09%","May 08, 2023","2023-05-08");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","TW 9941","TWD","Financials","Banking Services","Taiwan","","180","Yulon Finance Corp Stock Price Today (TW 9941) - Investing.com","85.25B","85250000000","171.50","899,847","17.11%","124-213.17","170.5-173.5","172.5","497111448","0.733","13.67","35.11B","35110000000","12.55","5.50","2.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","TW 2812","TWD","Financials","Banking Services","Taiwan","","1809","Taichung Commercial Bank Co Ltd Stock Price Today (TW 2812) - Investing.com","66.2B","66200000000","13.20","4,293,092","4.54%","11.96-15.38","13.1-13.25","13.1","5015446586","0.32","12.00","9.96B","9960000000","1.1","0.25","1.82%","May 04, 2023","2023-05-04");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","KL MYEG","MYR","Technology","Software & IT Services","Malaysia","","2552","MY EG Services Bhd Stock Price Today (KL MYEG) - Investing.com","7.14B","7140000000","0.955","30,437,817","-1.55%","0.715-1.07","0.92-0.965","0.925","7437975678","0.871","17.69","718.07M","718070000","0.054","0.0128","1.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","NS AVAS","INR","Financials","Banking Services","India","","5222","Aavas Financiers Ltd Stock Price Today (NS AVAS) - Investing.com","157.83B","157830000000","1,998.65","128,529","-37.43%","1,698.5-3,157.95","1,846-2,016.55","1,861.4","79039378","0.934","39.40","3.43B","3430000000","50.66","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","TW 2481","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","890","Pan Jit International Inc Stock Price Today (TW 2481) - Investing.com","26.02B","26020000000","68.10","3,740,924","-24.75%","48.95-114","67-68.4","67.1","382114927","1.54","12.52","13.8B","13800000000","5.44","3.00","4.78%","May 31, 2023","2023-05-31");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QE QNNC","QAR","Industrials","Freight & Logistics Services","Qatar","","2500","Qatar Navigation Stock Price Today (QE QNNC) - Investing.com","10.85B","10850000000","9.550","729,199","9.74%","7.755-12.66","9.42-9.711","9.57","1136164750","0.504","11.89","3.31B","3310000000","0.81","0.30","3.08%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","TW 6269","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","","Flexium Interconnect Inc Stock Price Today (TW 6269) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","KL IJMS","MYR","Industrials","Construction & Engineering","Malaysia","","2389","IJM Corporation Bhd Stock Price Today (KL IJMS) - Investing.com","5.48B","5480000000","1.570","1,813,627","11.35%","1.42-1.92","1.54-1.57","1.54","3512901920","0.489","34.67","2.34B","2340000000","0.045","0.06","3.87%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","NS ORCL","INR","Technology","Software & IT Services","India","","8657","Oracle Stock Price Today (NS ORCL) - Investing.com","269.96B","269960000000","3,123.70","72,292","-15.88%","2,883.25-3,790","3,086.2-3,169","3,112.05","86390297","0.512","14.83","55.35B","55350000000","209.52","190.00","6.14%","-","1970-01-01");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","NS CRBR","INR","Basic Materials","Chemicals","India","","2121","Carborundum Universal Ltd Stock Price Today (NS CRBR) - Investing.com","188.47B","188470000000","992.00","139,844","13.91%","652-994.95","967-994.95","972.85","189908874","0.627","57.34","28.96B","28960000000","17.19","3.50","0.37%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","TW 3035","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","678","Faraday Technology Corp Stock Price Today (TW 3035) - Investing.com","45.73B","45730000000","184.00","14,533,804","-7.77%","118.5-331.5","177-184","175.5","248550000","1.37","18.99","12.46B","12460000000","9.69","3.30","2.06%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","TW 1717","TWD","Basic Materials","Chemicals","Taiwan","","0","Eternal Materials Co Ltd Stock Price Today (TW 1717) - Investing.com","38.82B","38820000000","32.95","1,599,346","-12.68%","29.3-44.67","32.7-32.95","32.5","1178267256","0.747","13.23","37.11B","37110000000","2.49","2.00","6.58%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","TW 6116","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Hannstar Display Corp Stock Price Today (TW 6116) - Investing.com","36.74B","36740000000","12.850","8,501,073","-19.94%","9.55-17.9","12.4-12.95","12.5","2858929000","1.11","102.80","13.27B","13270000000","0.125","0.9955","8.85%","May 03, 2023","2023-05-03");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DFM DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","","0","Dubai Investments PJSC Stock Price Today (DFM DINV) - Investing.com","9.4B","9400000000","2.280","1,415,624","3.64%","2.04-2.64","2.25-2.28","2.25","4252018000","0.46","5.68","2.25B","2250000000","0.389","0.195","8.78%","May 03, 2023","2023-05-03");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","BE NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","","1207","Supalai PCL Stock Price Today (BE NYVLt) - Investing.com","1.24B","1240000000","0.6750","10,000","13.45%","0.49-0.69","0.675-0.68","0.675","1953054030","-","5.33","-","-","-","0.03","4.25%","-","1970-01-01");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","BMV VESTA","MXN","Real Estate","Real Estate Operations","Mexico","","88","Corporacion Inmobiliaria Vesta SAB Stock Price Today (BMV VESTA) - Investing.com","35.48B","35480000000","53.51","2,370,601","39.17%","34.77-54.53","52.85-53.97","53.43","661169045","0.494","9.09","3.58B","3580000000","0.31","0.0835","3.20%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","TW 2404","TWD","Industrials","Construction & Engineering","Taiwan","","0","United Integrated Services Co Ltd Stock Price Today (TW 2404) - Investing.com","39.49B","39490000000","210.50","918,007","20.63%","129-212.5","208-212.5","210.5","187586698","0.755","10.49","37.36B","37360000000","20.07","13.1253","6.65%","May 31, 2023","2023-05-31");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","AT DEHr","EUR","Utilities","Electrical Utilities & IPPs","Greece","","12582","Public Power Stock Price Today (AT DEHr) - Investing.com","2.82B","2820000000","7.53","538,859","-13.4%","4.76-8.87","7.45-7.59","7.53","375158320","1.53","-23.71","9.93B","9930000000","-0.318","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","TW 2548","TWD","Real Estate","Real Estate Operations","Taiwan","","57","Huaku Development Co Ltd Stock Price Today (TW 2548) - Investing.com","24.59B","24590000000","88.90","326,259","-2.31%","84.8-95.9","88.4-89.2","88.5","276638726","0.212","5.77","19.51B","19510000000","15.41","7.50","8.45%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","TW 1477","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","522","Makalot Industrial Co Ltd Stock Price Today (TW 1477) - Investing.com","52.24B","52240000000","216.00","1,996,304","-6.7%","134-250","212-217","216.5","241856581","0.918","15.33","32.42B","32420000000","14.09","9.50","4.06%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","TW 4961","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","481","Fitipower Integrated Technology Inc Stock Price Today (TW 4961) - Investing.com","27.55B","27550000000","148.00","6,821,314","-28.67%","87-228.5","143.5-148","143","186176312","2.2","6.68","15.55B","15550000000","22.15","17.00","12.55%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","TW 8150","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","5688","ChipMOS Technologies Stock Price Today (TW 8150) - Investing.com","529.07B","529070000000","35.80","2,304,885","-22.17%","28.4-52.9","35.1-35.9","34.65","727240126","0.751","114.17","18.83B","18830000000","6.37","4.30","12.78%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","NS MAXE","INR","Healthcare","Healthcare Providers & Services","India","","15000","Max Healthcare Institute Ltd Stock Price Today (NS MAXE) - Investing.com","433.62B","433620000000","435.50","1,798,493","19.84%","326.15-482.8","425.05-441.55","440.95","970835453","0.196","45.16","31.78B","31780000000","9.73","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","NS SNFS","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","2937","Sundram Fasteners Ltd Stock Price Today (NS SNFS) - Investing.com","204.2B","204200000000","965.00","150,266","13.8%","671.58-1,030","962-989","978.8","210128370","0.674","44.39","39.49B","39490000000","22.18","12.02","1.20%","-","1970-01-01");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","TW 2542","TWD","Real Estate","Real Estate Operations","Taiwan","","106","Highwealth Construction Corp Stock Price Today (TW 2542) - Investing.com","69.27B","69270000000","41.25","6,370,720","-3.03%","37.8-46.27","41.15-41.75","41.6","1679188425","0.361","30.33","20.06B","20060000000","1.36","4.0065","8.95%","May 31, 2023","2023-05-31");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","NS AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","1287","AIA Engineering Ltd Stock Price Today (NS AIAE) - Investing.com","263.8B","263800000000","2,801.20","74,876","50.35%","1,475.05-2,911.25","2,755.55-2,821.9","2,788.8","94320370","0.395","34.37","43.5B","43500000000","81.43","9.00","0.37%","-","1970-01-01");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","KL VSID","MYR","Technology","Electronic Equipment & Parts","Malaysia","","8430","VS Industry Bhd Stock Price Today (KL VSID) - Investing.com","3.92B","3920000000","1.020","4,248,178","-16.39%","0.79-1.3","0.995-1.03","0.995","3846158712","1.32","20.82","3.24B","3240000000","0.049","0.021","2.35%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","TW 6257","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1245","Sigurd Microelectronics Corp Stock Price Today (TW 6257) - Investing.com","23.84B","23840000000","52.20","1,261,372","-7.61%","41.1-63.2","51.6-52.4","51.4","456741020","0.797","6.81","18.85B","18850000000","7.67","3.0218","6.10%","May 31, 2023","2023-05-31");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","KQ 078600","KRW","Basic Materials","Chemicals","South Korea","","285","Daejoo Electronic Materials Co Ltd Stock Price Today (KQ 078600) - Investing.com","1.18T","1180000000000","87,500","101,902","-2.67%","61,100-102,100","86,800-88,500","87,500","14756604","1.35","62.84","186.97B","186970000000","1,230.63","100.00","0.13%","May 12, 2023","2023-05-12");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","BMV ALSEA","MXN","Consumer Cyclicals","Hotels & Entertainment Services","Mexico","","76391","Alsea Stock Price Today (BMV ALSEA) - Investing.com","36.49B","36490000000","44.640","1,373,619","-2.83%","34.72-50.9","43.74-44.84","44.64","819999646","1.22","19.88","31.96B","31960000000","2.23","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","TWO 3264","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","916","Ardentec Stock Price Today (TWO 3264) - Investing.com","25.92B","25920000000","55.10","3,542","4.79%","33.15-55.4","54.6-55.4","54.7","473920000","1.34","7.73","10.23B","10230000000","7.08","2.80","5.48%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","NS METP","INR","Healthcare","Healthcare Providers & Services","India","","4532","Metropolis Healthcare Ltd Stock Price Today (NS METP) - Investing.com","69.54B","69540000000","1,224.15","304,894","-52.19%","1,220-2,599.6","1,220-1,320.35","1,315.8","51210664","0.24","43.56","8.73B","8730000000","30.23","8.00","0.59%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","TW 3017","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","433","Asia Vital Components Co Ltd Stock Price Today (TW 3017) - Investing.com","39.57B","39570000000","112.00","5,827,606","20.69%","79.9-128.5","107.5-112","107.5","353310000","0.964","10.44","53.45B","53450000000","10.73","3.30","3.04%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","India","INR","Technology","Computers, Phones & Household Electronics","India","","4025","Redington (India) Stock Price Today (NS REDI) - Investing.com","143.37B","143370000000","184.60","4,157,432","13.39%","109.4-202.3","181.65-187.95","183.6","781539895","0.933","10.05","529.83B","529830000000","18.41","6.60","3.48%","May 25, 2023","2023-05-25");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","DFM AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","","1000","Air Arabia PJSC Stock Price Today (DFM AIRA) - Investing.com","10.5B","10500000000","2.300","3,245,498","59.72%","1.43-2.36","2.29-2.31","2.3","4666700000","0.573","7.87","3.85B","3850000000","0.286","0.085","3.83%","May 01, 2023","2023-05-01");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","NS ADAN","INR","Utilities","Electrical Utilities & IPPs","India","","2737","Adani Power Stock Price Today (NS ADAN) - Investing.com","740.34B","740340000000","191.95","2,409,723","78.39%","106.1-432.5","191.95-191.95","202.05","3856938941","0.308","14.75","261.28B","261280000000","13.01","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE HUMN","KWD","Academic & Educational Services","Miscellaneous Educational Service Providers","Kuwait","","0","Human Soft Holding Stock Price Today (KSE HUMN) - Investing.com","412.53B","412530000000","3,441","126,771","9.31%","3,060-3,704","3,393-3,449","3,391","121654352","0.54","-","62.63M","62630000","0.475","0.40","11.43%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","NS PVRL","INR","Consumer Cyclicals","Hotels & Entertainment Services","India","","8665","PVR Ltd Stock Price Today (NS PVRL) - Investing.com","103.82B","103820000000","1,687.65","629,014","5.55%","1,485.55-2,214.85","1,680.15-1,718.55","1,680.15","61250085","0.449","-96.00","32.43B","32430000000","-17.64","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","TW 2014","TWD","Basic Materials","Metals & Mining","Taiwan","","0","Chung Hung Steel Corp Stock Price Today (TW 2014) - Investing.com","40.84B","40840000000","28.45","23,877,084","-23.11%","19.35-49.15","28.15-28.8","28.75","1435544446","1.68","42.46","36.32B","36320000000","0.67","2.80","9.84%","May 03, 2023","2023-05-03");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","IS SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","","65054","Haci Omer Sabanci Holding AS Stock Price Today (IS SAHOL) - Investing.com","82.07B","82070000000","40.36","67,230,000","181.27%","13.72-46.42","38.08-40.42","38.38","2040403931","0.773","2.52","88.09B","88090000000","15.88","0.75","1.75%","May 09, 2023","2023-05-09");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","KL VTRX","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","799","ViTrox Corporation Bhd Stock Price Today (KL VTRX) - Investing.com","7.8B","7800000000","8.25","298,098","4.7%","5.9-8.67","8.2-8.67","8.2","944695000","0.56","39.76","747.91M","747910000","0.21","0.0458","0.59%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","BMV TERRA13","MXN","Real Estate","Residential & Commercial REITs","Mexico","","0","CI Banco SA Institucion de Banca Multiple FF/00939 Stock Price Today (BMV TERRA13) - Investing.com","25.09B","25090000000","32.550","921,034","13.46%","24.339-33.57","32.34-33.23","33","772480755","0.383","2.55","2.06B","2060000000","12.71","1.8992","6.00%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BK BCP","THB","Energy","Oil & Gas","Thailand","","2817","Bangchak Petroleum PCL Stock Price Today (BK BCP) - Investing.com","50.09B","50090000000","36.00","7,499,725","26.32%","28.25-39","36-37","36.75","1357685157","1.13","3.66","294.38B","294380000000","9.84","2.25","6.12%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","NS SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","1078","Fag Bearings India Stock Price Today (NS SCHE) - Investing.com","404.13B","404130000000","2,584.15","128,453","40.51%","1,598-3,969.85","2,575.05-2,671.45","2,657.5","156303670","0.113","48.26","50.73B","50730000000","53.63","16.00","0.60%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","NS SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","1681","SKF India Ltd Stock Price Today (NS SKFB) - Investing.com","763.1B","763100000000","4,387.75","40,172","18%","2,981.3-5,175","4,371.95-4,493.9","4,475.55","455351068","0.513","18.28","31B","31000000000","97.69","14.50","0.32%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","TW 6005","TWD","Financials","Investment Banking & Investment Services","Taiwan","","1818","Capital Securities Corp Stock Price Today (TW 6005) - Investing.com","25.51B","25510000000","11.75","2,121,388","-27.24%","9.74-16.85","11.55-11.75","11.5","2170908097","0.805","15.34","9.12B","9120000000","0.766","1.65","14.67%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","KL BMYS","MYR","Financials","Investment Banking & Investment Services","Malaysia","","566","Bursa Malaysia Bhd Stock Price Today (KL BMYS) - Investing.com","5.54B","5540000000","6.85","621,100","6.37%","6-7.16","6.71-6.85","6.72","809299121","0.632","22.70","456.21M","456210000","0.3","0.32","4.78%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","HK 0855","HKD","Utilities","Water & Related Utilities","Hong Kong","","11000","China Water Affairs Group Ltd Stock Price Today (HK 0855) - Investing.com","11.72B","11720000000","7.20","2,986,408","-20.88%","5.37-10.1","7.04-7.42","7.18","1632322346","0.636","6.32","10.02B","10020000000","1.13","0.34","5.04%","-","1970-01-01");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","BMV RA","MXN","Financials","Banking Services","Mexico","","4924","Banregio Stock Price Today (BMV RA) - Investing.com","54.13B","54130000000","164.66","518,608","33.06%","94.22-170.58","162.3-165.95","164.47","327931333","0.918","13.73","11.21B","11210000000","11.9","4.0738","2.66%","May 01, 2023","2023-05-01");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","BMV FIBRAPL14","MXN","Real Estate","Residential & Commercial REITs","Mexico","","0","Prologis Property Mexico SA de CV Stock Price Today (BMV FIBRAPL14) - Investing.com","54.25B","54250000000","63.340","656,392","22.54%","43.879-66.16","62.11-63.72","63.17","856419497","0.531","4.64","2.66B","2660000000","13.56","2.2398","3.71%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","TW 3019","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","19859","Asia Optical Co Inc Stock Price Today (TW 3019) - Investing.com","18.94B","18940000000","67.10","1,063,077","-20.12%","52.5-91.2","66.5-68.5","66","282243901","1.44","14.98","15.24B","15240000000","4.48","3.70","6.02%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QE QINS","QAR","Financials","Insurance","Qatar","","0","Qatar Insurance Co Stock Price Today (QE QINS) - Investing.com","5.74B","5740000000","1.757","664,367","-32.84%","1.73-2.649","1.755-1.87","1.755","3266101330","0.457","-33.28","7.12B","7120000000","-0.053","0.10","5.07%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","NS CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","2586","Crompton Greaves Stock Price Today (NS CGPO) - Investing.com","471.64B","471640000000","309.25","1,983,499","69.41%","154-315.4","303.9-310.5","306.1","1527096434","-","22.18","64.19B","64190000000","13.88","N/A","N/A","May 30, 2023","2023-05-30");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","NS TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","","1132","3M India Ltd. Stock Price Today (NS TMIN) - Investing.com","260.22B","260220000000","22,920.00","3,199","-4.5%","16,669.21-26,001.18","22,842.8-23,149","23,140.5","11265070","0.272","70.41","36.72B","36720000000","326.81","850.00","3.74%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","TW 9938","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","","Taiwan Paiho Ltd Stock Price Today (TW 9938) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","TW 1802","TWD","Consumer Cyclicals","Homebuilding & Construction Supplies","Taiwan","","13864","Taiwan Glass Ind Corp Stock Price Today (TW 1802) - Investing.com","67.9B","67900000000","23.35","13,619,109","1.3%","16.45-25.95","23.15-23.5","23.35","2908060800","1.29","20.13","32.47B","32470000000","1.16","1.82","8.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","HK 2400","HKD","Technology","Software & IT Services","Hong Kong","","1890","Xd Inc Stock Price Today (HK 2400) - Investing.com","12.27B","12270000000","28.50","5,191,070","-2.4%","12.26-33.4","27.3-28.7","27.6","472015367","0.786","-11.21","3.57B","3570000000","-1.96","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE GBKK","KWD","Financials","Banking Services","Kuwait","","1136","Gulf Bank Of Kuwait Stock Price Today (KSE GBKK) - Investing.com","1.01T","1010000000000","320","2,651,844","10.53%","284-385","316-321","315","3200534293","0.366","-","139.39M","139390000","0.019","0.007","2.18%","May 02, 2023","2023-05-02");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","TW 2504","TWD","Basic Materials","Construction Materials","Taiwan","","0","Goldsun Building Materials Co Ltd Stock Price Today (TW 2504) - Investing.com","30.19B","30190000000","25.65","1,512,748","0%","21.3-32.75","25.5-25.65","25.5","1176883892","0.877","7.11","21.46B","21460000000","3.61","1.80","7.03%","May 15, 2023","2023-05-15");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","SG 1385","HKD","-","-","Germany","","0","Shanghai Fudan Microelectronics Group Co Ltd Hong Kong Stock Price Today (SG 1385) - Investing.com","26.52B","26520000000","33.40","4,059,147","60.19%","17.72-42","32.35-33.55","33.35","816656500","0.468","38.32","2.36B","2360000000","1.2","0.0763","0.24%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","TW 6531","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","AP Memory Technology Corp Stock Price Today (TW 6531) - Investing.com","37.72B","37720000000","233.50","5,492,462","-40.89%","137-420","218-234","219","161557246","2.75","15.17","4.47B","4470000000","15.39","5.9963","3.20%","May 31, 2023","2023-05-31");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","JO MTMJ","ZAR","Financials","Insurance","South Africa","","16558","Momentum Metropolitan Holdings Ltd Stock Price Today (JO MTMJ) - Investing.com","26.93B","26930000000","1,962","2,589,925","-3.35%","1,386-2,038","1,908-1,973","1,918","1379676497","0.57","7.52","35.49B","35490000000","2.61","100.00","5.34%","-","1970-01-01");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","KL GAMU","MYR","Industrials","Construction & Engineering","Malaysia","","3615","Gamuda Bhd Stock Price Today (KL GAMU) - Investing.com","10.11B","10110000000","3.86","7,010,792","35.92%","2.79-4.06","3.83-3.9","3.84","2617939032","0.706","5.64","3.78B","3780000000","0.684","0.50","12.76%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","NS HAPP","INR","Technology","Software & IT Services","India","","4581","Happiest Minds Technologies Ltd Stock Price Today (NS HAPP) - Investing.com","124.02B","124020000000","839.55","214,386","-27.59%","785.6-1,224.45","836.75-858.3","840.35","143050000","0.209","55.41","13.6B","13600000000","15.94","4.00","0.46%","May 04, 2023","2023-05-04");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","JO NTCJ","ZAR","Healthcare","Healthcare Providers & Services","South Africa","","20370","Netcare Stock Price Today (JO NTCJ) - Investing.com","18.95B","18950000000","1,417","3,260,459","-6.16%","1,276-1,641","1,400-1,456","1,455","1338242716","0.309","19.25","15.97B","15970000000","0.729","50.00","3.30%","May 22, 2023","2023-05-22");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","TW 3005","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","560","Getac Technology Corp Stock Price Today (TW 3005) - Investing.com","28B","28000000000","46.55","983,673","-13.64%","38.15-60","46.05-46.85","45.95","601519650","0.586","12.55","24.08B","24080000000","3.71","3.5898","7.95%","May 10, 2023","2023-05-10");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","HK 1316","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","12100","Nexteer Automotive Group Ltd Stock Price Today (HK 1316) - Investing.com","15.44B","15440000000","6.17","6,389,339","-27.58%","3.84-9.15","6-6.19","6.2","2509824293","1.25","78.39","13.97B","13970000000","0.01","0.0743","1.31%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","WA CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","","0","CCC SA Stock Price Today (WA CCCP) - Investing.com","2.26B","2260000000","41.09","259,115","-39.57%","32.74-67","40.74-42.24","42","54868000","2.24","-4.85","6.68B","6680000000","-8.51","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","KL FRKN","MYR","Industrials","Professional & Commercial Services","Malaysia","","1100","Frontken Corporation Bhd Stock Price Today (KL FRKN) - Investing.com","5.17B","5170000000","3.300","2,578,642","4.76%","2.08-3.47","3.28-3.37","3.34","1570951425","1.19","42.31","381.92M","381920000","0.078","0.041","1.22%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","KL YINS","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","0","Yinson Holdings Bhd Stock Price Today (KL YINS) - Investing.com","7.76B","7760000000","2.69","2,782,836","9.55%","1.83-2.72","2.68-2.71","2.7","2895898384","0.666","13.43","5.1B","5100000000","0.201","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","TW 2441","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4211","Greatek Electronics Inc Stock Price Today (TW 2441) - Investing.com","30.38B","30380000000","53.40","2,370,786","-27.05%","44.65-75.6","52.6-53.7","53.2","568845921","0.72","7.52","13.33B","13330000000","7.1","5.00","10.25%","May 02, 2023","2023-05-02");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","JO RESJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","28","Resilient Property Income Fund Ltd Stock Price Today (JO RESJ) - Investing.com","17.42B","17420000000","5,255","493,903","-7.39%","4,686-6,000","5,213-5,268","5,250","331575147","0.977","4.87","4.01B","4010000000","10.77","460.67","8.45%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","TW 2108","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","250","Nantex Industry Co Ltd Stock Price Today (TW 2108) - Investing.com","20.21B","20210000000","41.05","1,028,059","-50.96%","33.05-86.6","40.2-41.15","40.05","492416659","0.584","11.47","13.35B","13350000000","3.58","7.00","17.90%","May 02, 2023","2023-05-02");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","TW 2845","TWD","Financials","Banking Services","Taiwan","","2533","Far Eastern International Bank Stock Price Today (TW 2845) - Investing.com","47.82B","47820000000","11.75","4,047,111","7.31%","10.1-13.15","11.65-11.8","11.7","4069483855","0.388","13.00","8.28B","8280000000","0.904","0.43","3.67%","May 04, 2023","2023-05-04");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BK BCH","THB","Healthcare","Healthcare Providers & Services","Thailand","","0","Bangkok Chain Hospital PCL Stock Price Today (BK BCH) - Investing.com","53.62B","53620000000","21.50","12,517,325","14.97%","16.8-23.1","21.4-21.7","21.4","2493747984","0.497","10.19","22.93B","22930000000","2.11","1.40","6.60%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","PS WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","","2981","Wilcon Depot Inc Stock Price Today (PS WLCON) - Investing.com","133.24B","133240000000","32.650","1,569,451","10.68%","21.05-34.45","31.65-33.55","33.5","4099724116","0.458","36.42","32.19B","32190000000","0.891","0.15","0.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","BK VGI","THB","Consumer Cyclicals","Media & Publishing","Thailand","","0","VGI Global Media PCL Stock Price Today (BK VGI) - Investing.com","56.53B","56530000000","5.05","38,610,725","-8.51%","3.46-5.86","5-5.1","5","11194518166","0.815","-","4.85B","4850000000","-0.003","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","TW 1707","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","Grape King Bio Ltd Stock Price Today (TW 1707) - Investing.com","25.55B","25550000000","172.50","978,066","10.58%","120-175.5","171.5-175.5","174","148137373","0.443","17.93","7.27B","7270000000","9.62","6.10","3.77%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","TW 2351","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2632","SDI Corp Stock Price Today (TW 2351) - Investing.com","22.59B","22590000000","124.00","2,223,306","-17.61%","88.1-164","121-125","122.5","182140000","1.38","22.71","11.91B","11910000000","5.46","3.00","3.11%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","TW 6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","","Fusheng Precision Co Ltd Stock Price Today (TW 6670) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","BK WHA","THB","Real Estate","Real Estate Operations","Thailand","","0","WHA Corporation PCL Stock Price Today (BK WHA) - Investing.com","59.49B","59490000000","3.98","86,889,637","13.07%","2.84-4.22","3.94-4.02","4.02","14946834679","0.667","18.34","11.87B","11870000000","0.217","0.1404","3.60%","May 11, 2023","2023-05-11");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","KL MPIM","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","","Malaysian Pacific Industries Stock Price Today (KL MPIM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","TW 6285","TWD","Technology","Communications & Networking","Taiwan","","9454","Wistron NeWeb Corp Stock Price Today (TW 6285) - Investing.com","33.79B","33790000000","85.50","6,731,373","21.97%","60.7-95.5","83-85.5","83.5","395185002","0.495","13.83","65.04B","65040000000","6.18","2.1001","2.57%","May 31, 2023","2023-05-31");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","KL STIK","MYR","Basic Materials","Containers & Packaging","Malaysia","","3600","Scientex Bhd Stock Price Today (KL STIK) - Investing.com","5.6B","5600000000","3.61","410,075","-22.03%","3.02-4.65","3.58-3.63","3.62","1551063567","0.503","13.48","2.98B","2980000000","0.267","0.09","2.69%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","AT MORr","EUR","Energy","Oil & Gas","Greece","","2621","Motor Oil Hellas Corinth Refineries SA Stock Price Today (AT MORr) - Investing.com","2.5B","2500000000","22.76","181,970","58.83%","12.81-23.84","22.04-22.82","22.76","109663498","1.13","2.48","15.79B","15790000000","9.12","1.1058","4.99%","Jun 07, 2023","2023-06-07");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","BMV LACOMERUBC","MXN","Consumer Non-Cyclicals","Food & Drug Retailing","Mexico","","14814","La Comercial Stock Price Today (BMV LACOMERUBC) - Investing.com","44.44B","44440000000","41.04","584,551","15.44%","32.42-44","40.55-41.32","41.34","1086000000","0.179","24.23","32.23B","32230000000","1.68","0.19","0.47%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","TW 2023","TWD","Basic Materials","Metals & Mining","Taiwan","","1510","Yieh Phui Enterprise Co Ltd Stock Price Today (TW 2023) - Investing.com","34.44B","34440000000","17.35","5,257,700","-15.27%","13-25.43","17.05-17.4","17.15","1985097994","0.764","15.09","67.39B","67390000000","1.15","0.50","2.97%","May 03, 2023","2023-05-03");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","TW 1227","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","3662","Standard Foods Corp Stock Price Today (TW 1227) - Investing.com","38.15B","38150000000","42.00","459,181","-18.29%","36.55-52.1","41.95-42.25","42.25","908420000","0.329","26.09","30.36B","30360000000","1.61","1.90","4.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","AT BOPr","EUR","Financials","Banking Services","Greece","","9206","Piraeus Bank SA Stock Price Today (AT BOPr) - Investing.com","2.37B","2370000000","1.90","3,317,576","27.09%","0.71-1.94","1.88-1.92","1.92","1249208305","1.71","2.78","1.71B","1710000000","0.683","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","TW 2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","","1351","Far Eastern Department Stores Ltd Stock Price Today (TW 2903) - Investing.com","30.64B","30640000000","21.75","1,237,528","3.57%","17.45-22","21.6-21.8","21.65","1408733589","0.43","18.91","36.28B","36280000000","1.15","0.90","4.15%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","NS KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","","KEI Industries Ltd Stock Price Today (NS KEIN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","TWO 8044","TWD","Technology","Software & IT Services","Taiwan","","1314","PChome Online Stock Price Today (TWO 8044) - Investing.com","8.66B","8660000000","68.50","2,415","-37.08%","43.3-122.5","67.3-70","68.9","125734945","0.592","-35.89","46.85B","46850000000","-1.92","0.5076","0.79%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","NS CHOL","INR","Financials","Banking Services","India","","2","Tube Investments Stock Price Today (NS CHOL) - Investing.com","114.23B","114230000000","608.30","114,732","-12.41%","536.5-713.9","597.95-610","600.65","187760692","0.868","10.18","118.9B","118900000000","58.81","0.55","0.09%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","JO MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","17000","Motus Holdings Ltd Stock Price Today (JO MTHJ) - Investing.com","21.91B","21910000000","12,843","236,247","14.67%","8,970-13,600","12,770-13,020","12,969","171497756","1.03","6.76","68.4B","68400000000","19.02","710.00","5.73%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","NS TNSL","INR","Technology","Software & IT Services","India","","336","Tanla Platforms Ltd Stock Price Today (NS TNSL) - Investing.com","83.78B","83780000000","630.00","317,355","-64.22%","584.5-1,769.95","616-640.45","634.55","134362857","1.76","16.55","33.89B","33890000000","37.59","2.00","0.28%","-","1970-01-01");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","TWO 8086","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","874","Advanced Wireless Semiconductor Co Stock Price Today (TWO 8086) - Investing.com","15.41B","15410000000","75.60","2,448","-32.7%","55.2-119","75.6-78.1","78.4","196516000","1.29","50.91","2.42B","2420000000","1.54","2.80","3.77%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","TW 3545","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","FocalTech Systems Co Ltd Stock Price Today (TW 3545) - Investing.com","15.08B","15080000000","70.30","5,278,736","-51.68%","56.4-160","69-70.8","68.4","214552650","0.714","-23.36","15.19B","15190000000","-3.01","15.8363","25.30%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BVMF RRRP3","BRL","Energy","Oil & Gas","Brazil","","438","3R Petroleum Oleo E Gas Sa Stock Price Today (BVMF RRRP3) - Investing.com","9.57B","9570000000","42.49","4,716,769","16.41%","26.86-51.58","41.76-44.21","43.44","203087632","0.511","37.16","1.53B","1530000000","1.06","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 1811","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","1947","CGN New Energy Holdings Co Ltd Stock Price Today (HK 1811) - Investing.com","12.66B","12660000000","2.950","12,821,359","-49.74%","2.02-6.25","2.92-3","3.01","4290824000","0.329","9.17","7B","7000000000","0.041","0.0672","2.32%","-","1970-01-01");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","KQ 206650","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Eubiologics Co Ltd Stock Price Today (KQ 206650) - Investing.com","318.16B","318160000000","8,970","264,747","-75.22%","8,500-34,550","8,950-9,150","9,080","36444807","1.83","184.00","39.75B","39750000000","55.61","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","TW 3006","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Elite Semiconductor Memory Technology Inc Stock Price Today (TW 3006) - Investing.com","22.56B","22560000000","82.70","5,718,528","-41.35%","60-182","78.8-84","79","272803000","1.46","7.45","14.44B","14440000000","11.1","8.00","11.03%","May 12, 2023","2023-05-12");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","MU 1798","HKD","-","-","Germany","","0","China Datang Corp Renewable Power Co Ltd Hong Kong Stock Price Today (MU 1798) - Investing.com","18.3B","18300000000","2.620","22,418,423","-16.83%","1.75-3.59","2.55-2.65","2.58","7273701000","0.844","7.67","7.62B","7620000000","0.241","0.035","1.32%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","ADX DANA","AED","Energy","Oil & Gas","United Arab Emirates","","300","Dana Gas Stock Price Today (ADX DANA) - Investing.com","6.02B","6020000000","0.847","6,191,701","-20.09%","0.799-1.26","0.842-0.857","0.855","6995373373","0.361","8.36","719.89M","719890000","0.028","0.125","14.29%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","TWO 5371","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","Coretronic Stock Price Today (TWO 5371) - Investing.com","24.05B","24050000000","60.50","2,821","-17.67%","46.55-77.3","60.4-62.4","61.5","390981000","1.06","9.56","41.16B","41160000000","6.43","3.00","5.33%","May 02, 2023","2023-05-02");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","JO TKGJ","ZAR","Technology","Telecommunications Services","South Africa","","11853","Telkom Stock Price Today (JO TKGJ) - Investing.com","16.75B","16750000000","3,455","1,735,584","-30.58%","2,908-5,070","3,402-3,539","3,540","488118684","0.61","8.77","32.04B","32040000000","3.92","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","BK THGn","THB","Healthcare","Healthcare Providers & Services","Thailand","","0","Thonburi Healthcare Group PCL DRC Stock Price Today (BK THGn) - Investing.com","59.75B","59750000000","70.50","3,297,068","69.88%","41.25-99.5","69.75-71","70","847467400","0.457","29.87","5.63B","5630000000","2.36","1.20","1.76%","-","1970-01-01");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","TW 1440","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","1648","Tainan Spinning Co Ltd Stock Price Today (TW 1440) - Investing.com","28.83B","28830000000","17.40","1,061,586","-27.95%","15.75-25.95","17.15-17.4","17.25","1656816000","0.863","15.82","21.67B","21670000000","1.1","0.80","4.79%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","TWO 3227","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","163","PixArt Imaging Stock Price Today (TWO 3227) - Investing.com","16.3B","16300000000","113.50","542","-18.91%","78-146","110.5-114","111.5","146181309","0.956","12.36","4.26B","4260000000","9.02","8.9976","9.19%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","TWO 6547","TWD","Healthcare","Pharmaceuticals","Taiwan","","103","Medigen Vaccine Biologics Stock Price Today (TWO 6547) - Investing.com","24.59B","24590000000","74.20","4,131","-55.93%","60.1-195.7","74-75.6","75","327839900","0.959","77.16","2.37B","2370000000","0.972","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","BMV FIBRAMQ12","MXN","Real Estate","Residential & Commercial REITs","Mexico","","77","Macquarie Mexico Real Estate Management SA de CV Stock Price Today (BMV FIBRAMQ12) - Investing.com","23.97B","23970000000","31.520","821,682","26.79%","21.86-32.53","31.24-32.18","31.94","761288719","0.626","3.09","1.99B","1990000000","10.22","2.00","6.50%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","NS RLXO","INR","Consumer Cyclicals","Textiles & Apparel","India","","","Relaxo Footwears Ltd Stock Price Today (NS RLXO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","TW 6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","7729","Acbel Polytech Inc Stock Price Today (TW 6282) - Investing.com","20B","20000000000","38.00","7,130,601","18.94%","26.3-38","36-38","36.45","526291000","0.829","23.17","19.51B","19510000000","1.64","1.00","3.37%","May 05, 2023","2023-05-05");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","JO FFAJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","59","Fortress Income Fund Ltd Stock Price Today (JO FFAJ) - Investing.com","22.25B","22250000000","1,020","1,664,539","-20.93%","877-1,375","1,012-1,032","1,019","2170409853","0.766","13.33","2.92B","2920000000","0.369","74.70","7.90%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","DFM EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","","","Emaar Development PJSC Stock Price Today (DFM EMAARDEV) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","TW 1434","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","7555","Formosa Taffeta Co Ltd Stock Price Today (TW 1434) - Investing.com","45.76B","45760000000","27.20","957,599","-4.9%","25.5-29.1","27.15-27.25","27.2","1682471637","0.236","12.95","35.4B","35400000000","2.1","1.00","3.72%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","TWO 3374","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1592","Xintec Stock Price Today (TWO 3374) - Investing.com","29.58B","29580000000","109.00","2,428","-13.15%","85.1-152.5","108-111","107.5","271364316","1.89","14.91","5.93B","5930000000","7.31","3.00","2.87%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","TWO 3707","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Episil Holding Stock Price Today (TWO 3707) - Investing.com","33.32B","33320000000","98.20","4,345","-5.49%","80.6-143.24","98.2-102.5","100","333203470","0.937","37.04","8.75B","8750000000","2.7","0.3473","0.39%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","NS CENA","INR","Financials","Investment Banking & Investment Services","India","","246","Central Depository Services India Ltd Stock Price Today (NS CENA) - Investing.com","105.64B","105640000000","1,009.90","281,287","-35.5%","999-1,606.3","1,005-1,020","1,008.5","104500000","0.31","35.21","3.21B","3210000000","28.67","15.00","1.42%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM DFM","AED","Financials","Investment Banking & Investment Services","United Arab Emirates","","164","Dubai Financial Market PJSC Stock Price Today (DFM DFM) - Investing.com","11.67B","11670000000","1.420","6,639,324","-34.56%","1.36-2.95","1.42-1.44","1.42","7995763169","0.88","76.84","266.53M","266530000","0.019","0.03","2.04%","May 09, 2023","2023-05-09");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","TW 8112","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","146","Supreme Electronics Co Ltd Stock Price Today (TW 8112) - Investing.com","16.21B","16210000000","38.10","922,941","-21.12%","32.2-58.2","37.65-38.1","37.5","425496473","0.485","5.99","190.41B","190410000000","6.36","4.00","10.78%","May 31, 2023","2023-05-31");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","CN ARG","COP","Basic Materials","Construction Materials","Colombia","","12852","Grupo Argos SA Stock Price Today (CN ARG) - Investing.com","8.17T","8170000000000","9,275.0","119,240","-38%","8,800-16,850","9,155-9,290","9,290","869456283","0.332","6.93","20.02T","20020000000000","777.27","500.00","5.11%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","HK 0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Grand Pharmaceutical and Healthcare Holdings Ltd Stock Price Today (HK 0512) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","NS BAYE","INR","Basic Materials","Chemicals","India","","1318","Bayer Cropscience Stock Price Today (NS BAYE) - Investing.com","197.08B","197080000000","4,376.00","18,929","-12.22%","4,218.05-5,667.75","4,349.05-4,435.95","4,408.95","44942092","0.56","27.98","34.05B","34050000000","156.36","125.00","2.67%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","KL CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","","600","Carlsberg Brewery Malaysia Bhd Stock Price Today (KL CBMS) - Investing.com","7.38B","7380000000","24.10","202,786","19.78%","19.32-24.3","24.08-24.3","24.2","305748000","0.448","22.52","1.8B","1800000000","1.07","1.09","4.69%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","TW 5434","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","372","Topco Scientific Co Ltd Stock Price Today (TW 5434) - Investing.com","30.53B","30530000000","168.00","291,728","1.82%","130-185.5","166.5-169","168","181699567","0.682","9.89","38.14B","38140000000","16.99","8.80","5.32%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","TWO 4123","TWD","Healthcare","Pharmaceuticals","Taiwan","","0","Center Laboratories Stock Price Today (TWO 4123) - Investing.com","28.46B","28460000000","48.40","1,401","-4.8%","42.4-58.9","47.8-48.7","47.85","594755996","1.11","-44.72","529.03M","529030000","-1.07","2.4328","4.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","NASDAQ CAN","USD","Technology","Computers, Phones & Household Electronics","United States","","346","Canaan Inc Stock Price Today (NASDAQ CAN) - Investing.com","610.93M","610930000","3.600","2,111,986","-11.98%","1.87-6.9","3.521-3.881","3.89","169701403","3.11","1.85","968.56M","968560000","13.32","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","IS THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","","37546","Turkish Airlines Stock Price Today (IS THYAO) - Investing.com","196.93B","196930000000","142.700","74,353,954","428.13%","23.92-156.4","133.2-143.4","134.6","1379999999","0.831","0.25","2.41T","2410000000000","29.33","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","NS BIRS","INR","Technology","Software & IT Services","India","","0","KPIT Cummins Stock Price Today (NS BIRS) - Investing.com","73.22B","73220000000","267.80","2,719,872","-43.64%","250.25-501.6","250.25-273.5","272","273048073","0.762","15.45","33.65B","33650000000","17.24","4.50","1.53%","May 24, 2023","2023-05-24");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","TW 3406","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","104","Genius Electronic Optical Co Ltd Stock Price Today (TW 3406) - Investing.com","42.83B","42830000000","380.00","3,244,688","-19.15%","277.5-502","372.5-380","374","112709300","1.79","12.75","19.18B","19180000000","29.81","7.9943","2.32%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","PS AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","","","Alliance Global Group Inc Stock Price Today (PS AGI) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","KS 181710","KRW","Technology","Software & IT Services","South Korea","","852","NHN Stock Price Today (KS 181710) - Investing.com","883.02B","883020000000","29,600","54,633","-17.09%","20,200-39,600","28,500-29,850","28,500","34425780","0.687","23.86","1.55T","1550000000000","1,465.5","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","NS UNOI","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","9881","UNO Minda Ltd Stock Price Today (NS UNOI) - Investing.com","279.02B","279020000000","487.70","360,419","-9.94%","384.48-604.7","480-495.7","492.55","572930886","0.614","50.76","76.13B","76130000000","9.54","2.00","0.19%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","TWO 5904","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","","4675","Poya International Co Ltd Stock Price Today (TWO 5904) - Investing.com","54.26B","54260000000","519.00","685","27.39%","256.44-561","516-534","531","102182048","0.334","27.56","14.71B","14710000000","19.27","11.00","2.06%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","TW 1304","TWD","Basic Materials","Chemicals","Taiwan","","0","USI Corp Stock Price Today (TW 1304) - Investing.com","26.06B","26060000000","24.30","3,125,546","-11.8%","19-32.15","23.75-24.4","23.9","1072297926","0.759","9.84","70.64B","70640000000","2.47","2.20","9.38%","May 04, 2023","2023-05-04");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","NS JBCH","INR","Healthcare","Pharmaceuticals","India","","4340","J.B. Chemicals&Pharma Stock Price Today (NS JBCH) - Investing.com","158.9B","158900000000","2,050.00","55,625","12.35%","1,342.2-2,150","2,019.05-2,072.25","2,040.05","77357687","-0.112","41.44","20.35B","20350000000","49.79","24.50","1.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","BK STA","THB","Consumer Cyclicals","Automobiles & Auto Parts","Thailand","","4280","Sri Trang Agro Industry PCL Stock Price Today (BK STA) - Investing.com","34.25B","34250000000","22.30","4,716,689","-28.06%","17.7-32.5","22.2-22.7","22.7","1535999998","0.454","6.32","85.76B","85760000000","3.53","2.90","13.55%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","TW 1312","TWD","Basic Materials","Chemicals","Taiwan","","320","Grand Pacific Petrochemical Corp Stock Price Today (TW 1312) - Investing.com","18.09B","18090000000","19.95","5,120,528","-25%","16.55-29.2","19.85-20.2","20.1","906620000","0.974","40.60","19.97B","19970000000","0.681","2.00","10.20%","May 31, 2023","2023-05-31");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","IS PETKM","TRY","Basic Materials","Chemicals","Türkiye","","2346","Petkim Petrokimya Holding AS Stock Price Today (IS PETKM) - Investing.com","40.63B","40630000000","16.010","238,673,535","94.53%","7.31-21.06","15.13-16.04","15.24","2534399999","1.01","5.47","49.54B","49540000000","2.88","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","TW 2451","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","990","Transcend Information Inc Stock Price Today (TW 2451) - Investing.com","29.26B","29260000000","68.20","320,247","-2.43%","57.9-75.8","67.7-68.2","67.7","429061675","0.387","10.10","10.01B","10010000000","6.75","5.20","7.72%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","NS IDFC","INR","Financials","Investment Banking & Investment Services","India","","328","IDFC Ltd Stock Price Today (NS IDFC) - Investing.com","142.16B","142160000000","88.55","8,549,978","32.96%","42.2-90.9","86.95-90.9","88.9","1599984436","1.02","17.53","2.49B","2490000000","5.02","1.00","1.15%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","HK 2666","HKD","Financials","Banking Services","Hong Kong","","18077","Genertec Universal Medical Group Co Ltd Stock Price Today (HK 2666) - Investing.com","9.04B","9040000000","4.80","4,332,988","-14.74%","3.22-5.83","4.78-4.84","4.84","1891539661","0.644","4.17","9.71B","9710000000","0.991","0.36","7.53%","-","1970-01-01");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","TW 1904","TWD","Basic Materials","Containers & Packaging","Taiwan","","0","Cheng Loong Corp Stock Price Today (TW 1904) - Investing.com","32.14B","32140000000","29.00","787,992","-14.83%","25.1-36.65","28.8-29.05","28.85","1108274522","0.468","10.74","45.44B","45440000000","2.7","1.90","6.67%","May 31, 2023","2023-05-31");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","HK 1610","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","9490","COFCO Meat Holdings Ltd Stock Price Today (HK 1610) - Investing.com","9.68B","9680000000","2.460","26,613,545","-23.12%","1.63-4.11","2.45-2.59","2.57","3901998323","0.724","-17.12","13.55B","13550000000","-0.125","0.386","15.32%","-","1970-01-01");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","HK 1448","HKD","Consumer Non-Cyclicals","Personal & Household Products & Services","Hong Kong","","2460","Fu Shou Yuan International Group Ltd Stock Price Today (HK 1448) - Investing.com","14.76B","14760000000","6.52","12,954,101","6.89%","3.89-7.45","6.42-6.57","6.52","2271063422","0.074","20.66","2.56B","2560000000","0.27","0.1128","1.67%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","TW 2368","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","8831","Gold Circuit Electronics Ltd Stock Price Today (TW 2368) - Investing.com","40.91B","40910000000","93.50","8,026,463","13.21%","69.32-104","89.8-93.5","89.1","437503776","0.133","10.86","24.3B","24300000000","8.61","3.20","4.04%","May 09, 2023","2023-05-09");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","BE NYVCt","EUR","Industrials","Construction & Engineering","Thailand","","0","CH Karnchang PCL DRC Stock Price Today (BE NYVCt) - Investing.com","1.05B","1050000000","0.6350","-","9.48%","0.486-0.685","0.635-0.635","0.64","1661811172","-","34.29","-","-","-","0.01","2.21%","-","1970-01-01");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","BK GUNKUL","THB","Utilities","Electrical Utilities & IPPs","Thailand","","","Gunkul Engineering PCL Stock Price Today (BK GUNKUL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","TWO 8942","TWD","Consumer Cyclicals","Homebuilding & Construction Supplies","Taiwan","","0","Xxentria Technology Materials Co Ltd Stock Price Today (TWO 8942) - Investing.com","10.27B","10270000000","62.70","144","-7.2%","55.3-71.7","61.8-62.8","61.9","165840000","0.646","6.40","6.13B","6130000000","9.67","4.50","7.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","TW 1409","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","1641","Shinkong Synthetic Fiber Corp Stock Price Today (TW 1409) - Investing.com","29.13B","29130000000","18.05","2,690,159","-5.99%","15.4-21.4","17.9-18.15","18","1613728804","0.729","7.92","47.24B","47240000000","2.28","1.40","7.91%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","TW 2455","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","257","Visual Photonics Epitaxy Co Ltd Stock Price Today (TW 2455) - Investing.com","16.25B","16250000000","87.90","4,045,131","-30.79%","52.8-134.5","85.5-87.9","85.9","184905918","1.42","23.25","2.97B","2970000000","3.78","4.00","5.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","NS GILE","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","597","Gillette India Stock Price Today (NS GILE) - Investing.com","160.65B","160650000000","4,932.00","3,702","-4.24%","4,748-5,624.95","4,893.15-4,967.95","4,912.25","32585217","0.183","54.51","23.03B","23030000000","90.28","69.00","1.40%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","BE NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","","","AP Thailand PCL Stock Price Today (BE NYVAt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NYSE IFS","USD","Financials","Banking Services","United States","","7378","Intercorp Financial Services Inc Stock Price Today (NYSE IFS) - Investing.com","2.75B","2750000000","23.18","90,148","-24.72%","19.65-37.64","23.18-23.61","23.52","115418131","0.811","6.77","908.92M","908920000","13.18","1.6625","6.57%","May 10, 2023","2023-05-10");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","NS ONEW","INR","Financials","Investment Banking & Investment Services","India","","907","360 One Wam Ltd Stock Price Today (NS ONEW) - Investing.com","172.66B","172660000000","1,899.25","126,866","15.89%","1,235.8-1,960","1,884.9-1,911","1,886.6","88994686","0.276","26.35","20.6B","20600000000","75.24","69.00","3.56%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","TW 9939","TWD","Basic Materials","Containers & Packaging","Taiwan","","872","Taiwan Hon Chuan Enterprise Co Ltd Stock Price Today (TW 9939) - Investing.com","26.02B","26020000000","90.40","1,062,650","26.97%","70-91.7","89.6-91.2","90.4","287785879","0.179","11.65","24.18B","24180000000","7.76","4.30","4.94%","May 31, 2023","2023-05-31");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","HK 0182","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","1907","Concord New Energy Group Ltd Stock Price Today (HK 0182) - Investing.com","6.54B","6540000000","0.770","16,221,448","2.67%","0.59-0.81","0.76-0.78","0.78","8491039158","0.474","6.88","1.48B","1480000000","0.095","0.03","3.85%","-","1970-01-01");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","IS YKBNK","TRY","Financials","Banking Services","Türkiye","","16648","Yapi Ve Kredi Bank Stock Price Today (IS YKBNK) - Investing.com","75.77B","75770000000","9.020","352,200,331","126.25%","3.44-12.9","8.28-9.04","8.24","8447051284","0.99","1.93","81.89B","81890000000","4.6","0.1184","1.22%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","NS QUEC","INR","Industrials","Professional & Commercial Services","India","","6664","Quess Corp Ltd Stock Price Today (NS QUEC) - Investing.com","54.11B","54110000000","368.00","307,632","-50.44%","351.4-740","362.1-371.1","369.25","148195384","0.695","20.15","119.38B","119380000000","18.01","12.00","3.17%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","TW 2204","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","4839","China Motor Corp Stock Price Today (TW 2204) - Investing.com","32.89B","32890000000","59.40","3,126,993","-2.78%","40-64.6","57.8-60.4","60.4","553620342","1.27","-8.81","28.27B","28270000000","-6.74","5.50","9.68%","May 11, 2023","2023-05-11");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","BVMF CESP6","BRL","Energy","Renewable Energy","Brazil","","519","CESP PNB Stock Price Today (BVMF CESP6) - Investing.com","8.3B","8300000000","25.25","2,482,386","7.91%","19.42-26.99","24.29-25.3","24.9","327389618","0.311","3.96","2.32B","2320000000","0.028","2.60","10.03%","-","1970-01-01");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","NS INBF","INR","Financials","Banking Services","India","","4603","Indiabulls Housing Finance Ltd Stock Price Today (NS INBF) - Investing.com","52.96B","52960000000","117.90","13,099,776","-46.29%","89-216.25","115.55-121","119.3","448596630","1.38","4.43","79.12B","79120000000","26.51","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","BK CHG","THB","Healthcare","Healthcare Providers & Services","Thailand","","0","Chularat Hospital PCL Stock Price Today (BK CHG) - Investing.com","43.12B","43120000000","3.920","45,364,789","18.79%","3.08-4.16","3.86-4.02","4.02","11000000000","0.137","9.81","8.82B","8820000000","0.391","0.255","6.64%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","HK 3899","HKD","Energy","Oil & Gas Related Equipment and Services","Hong Kong","","9500","CIMC Enric Holdings Ltd Stock Price Today (HK 3899) - Investing.com","18.07B","18070000000","8.90","3,176,817","-6.32%","7.01-10.28","8.8-8.96","8.96","2028277588","1.11","16.35","23.79B","23790000000","0.47","0.21","2.36%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","NS AFFL","INR","Consumer Cyclicals","Media & Publishing","India","","541","Affle India Ltd Stock Price Today (NS AFFL) - Investing.com","136.36B","136360000000","1,074.30","252,705","-16.76%","871.55-1,380","1,054.55-1,099.7","1,066.45","133251060","1.64","58.45","6.94B","6940000000","18.32","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","IS CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","","9979","Coca-Cola Icecek AS Stock Price Today (IS CCOLA) - Investing.com","47.72B","47720000000","189.00","730,082","74.15%","99.01-220","180.4-189","180.3","254370781","0.755","12.12","46.34B","46340000000","15.38","2.36","1.16%","May 04, 2023","2023-05-04");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","JO SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","","14900","Suprgrp Stock Price Today (JO SPGJ) - Investing.com","10.93B","10930000000","3,200","196,149","-8.86%","2,443-3,700","3,066-3,200","3,066","341673148","0.971","8.40","33.94B","33940000000","3.79","63.00","2.25%","-","1970-01-01");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","NS TLSV","INR","Industrials","Professional & Commercial Services","India","","1937","Teamlease Services Ltd Stock Price Today (NS TLSV) - Investing.com","39.73B","39730000000","2,329.45","43,439","-49.66%","2,172.3-4,550","2,255-2,372.45","2,248.65","17096769","0.342","33.33","55.97B","55970000000","69.75","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","BVMF SLCE3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","2917","SLC AGRICOLA ON Stock Price Today (BVMF SLCE3) - Investing.com","10.58B","10580000000","51.12","1,269,167","13.82%","38.83-57.75","50.9-52.2","51.12","206406825","0.274","7.93","6.98B","6980000000","6.42","2.7739","5.76%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","HK 2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","","4800","Luye Pharma Group Ltd Stock Price Today (HK 2186) - Investing.com","15.55B","15550000000","4.39","26,079,865","29.5%","1.88-4.65","4.23-4.4","4.24","3549670643","0.913","-58.82","6.24B","6240000000","-0.064","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","NS FINX","INR","Consumer Cyclicals","Homebuilding & Construction Supplies","India","","","Finolex Industries Stock Price Today (NS FINX) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","TW 4919","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1224","Nuvoton Technology Corp Stock Price Today (TW 4919) - Investing.com","61.71B","61710000000","147.00","9,521,236","2.8%","94.1-205","143-149.5","142","419765000","0.984","13.41","32.3B","32300000000","10.96","5.00","3.97%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","TW 6213","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","3635","ITEQ Corp Stock Price Today (TW 6213) - Investing.com","30.02B","30020000000","82.70","3,218,397","-33.84%","51.5-135.5","80.7-83.6","82.8","362957218","1.21","13.51","30.3B","30300000000","6.12","5.00","6.74%","May 02, 2023","2023-05-02");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","NS TTKL","INR","Consumer Cyclicals","Household Goods","India","","1418","TTK Prestige Ltd. Stock Price Today (NS TTKL) - Investing.com","104.1B","104100000000","753.95","122,789","-19.27%","694-1,049.9","744-770.85","757.6","138614020","0.313","33.69","22.37B","22370000000","22.2","6.00","0.77%","-","1970-01-01");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","NS CHMB","INR","Basic Materials","Chemicals","India","","1035","Chambal Fertilisers Stock Price Today (NS CHMB) - Investing.com","122.28B","122280000000","293.00","1,970,414","-28.03%","260.8-516","288.5-297.2","296.4","416207852","-","9.45","206.21B","206210000000","31.1","7.50","2.43%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","NS BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","2723","Blue Star Ltd Stock Price Today (NS BLUS) - Investing.com","130.4B","130400000000","1,358.25","77,901","35.82%","859.05-1,392.95","1,333.05-1,392.95","1,329.85","96313888","0.58","54.45","50.72B","50720000000","24.95","10.00","0.81%","May 04, 2023","2023-05-04");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","DFM ARMX","AED","Industrials","Freight & Logistics Services","United Arab Emirates","","13900","ARAMEX PJSC Stock Price Today (DFM ARMX) - Investing.com","5.27B","5270000000","3.630","918,088","-10.37%","3.38-4.45","3.61-3.65","3.61","1464100000","0.669","29.75","4.39B","4390000000","0.121","0.13","3.65%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","NS KPIE","INR","Technology","Software & IT Services","India","","6698","KPIT Technologies Ltd Stock Price Today (NS KPIE) - Investing.com","187.77B","187770000000","778.35","1,445,275","25.18%","440.4-813","770.7-800.95","787.5","270016575","1.11","58.57","20.53B","20530000000","11.76","3.10","0.45%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","TW 3036","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2300","WT Microelectronics Co Ltd Stock Price Today (TW 3036) - Investing.com","58.22B","58220000000","65.90","1,575,337","-22.47%","56.4-101","65.4-66.3","65.4","883529651","0.581","6.60","413.73B","413730000000","9.98","5.0149","7.91%","May 09, 2023","2023-05-09");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","NS CNTY","INR","Basic Materials","Paper & Forest Products","India","","4205","Century Textiles Stock Price Today (NS CNTY) - Investing.com","76.12B","76120000000","681.45","107,106","-21.54%","651-949.9","680-704.05","701","111695680","0.285","35.07","22.97B","22970000000","19.53","4.00","0.57%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","OTC TTWSF","USD","Utilities","Water & Related Utilities","United States","","226","TTW PCL ADR Stock Price Today (OTC TTWSF) - Investing.com","1.14B","1140000000","0.365","12,000","0%","0-0","0.365-0.365","0.415","3990000000","0.272","12.52","2.86B","2860000000","0.755","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","NS CRSL","INR","Industrials","Professional & Commercial Services","India","","3973","CRISIL Ltd. Stock Price Today (NS CRSL) - Investing.com","228.63B","228630000000","3,126.95","34,278","9.28%","2,534.63-3,863.55","3,081.65-3,137","3,102.95","73064044","0.504","39.32","19.84B","19840000000","78.82","56.00","1.87%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","WA TPE","PLN","Utilities","Electrical Utilities & IPPs","Poland","","25323","Tauron Polska Energia Stock Price Today (WA TPE) - Investing.com","3.86B","3860000000","2.198","5,139,625","-11.51%","1.703-3.649","2.192-2.256","2.251","1752549394","1.17","14.02","26.82B","26820000000","0.157","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","JO CMLJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","201","Coronation Fund Managers Ltd Stock Price Today (JO CMLJ) - Investing.com","13.12B","13120000000","3,745","711,425","-26.88%","2,901-5,201","3,647-3,782","3,657","349799102","0.68","10.28","2.83B","2830000000","3.66","386.00","11.21%","May 22, 2023","2023-05-22");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","BU MTEL","HUF","Technology","Telecommunications Services","Hungary","","6730","Magyar Telekom Stock Price Today (BU MTEL) - Investing.com","361.98B","361980000000","376.0","390,149","-10.9%","276-438","374-382","383.5","962722519","0.626","5.69","741.06B","741060000000","65.85","15.05","3.95%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","PS SECB","PHP","Financials","Banking Services","Philippines","","5903","Security Bank Corp Stock Price Today (PS SECB) - Investing.com","73.02B","73020000000","96.70","622,591","-13.2%","78.1-119","93-97.75","93","753538887","0.919","6.85","23.27B","23270000000","14.11","3.00","3.16%","May 03, 2023","2023-05-03");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","JO PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Africa","","33","PSG Group Ltd Stock Price Today (JO PSGJ) - Investing.com","4.8B","4800000000","2,295","1,413,847","-15.36%","2,192-3,334","2,288-2,295","2,290","209359693","1.13","0.669","7.41B","7410000000","35.37","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","TWO 4128","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","Microbio Co Ltd Stock Price Today (TWO 4128) - Investing.com","33.73B","33730000000","65.70","8,545","18.39%","46.44-81.3","65.5-67.2","66","511097148","1.58","32.04","1.71B","1710000000","2.06","0.04","0.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","KQ 383310","KRW","Industrials","Professional & Commercial Services","South Korea","","0","Ecopro HN Co Ltd Stock Price Today (KQ 383310) - Investing.com","718.33B","718330000000","53,100","77,342","5.57%","35,000-66,600","51,800-54,000","52,500","15234908","1.11","34.89","128.85B","128850000000","1,499.26","600.00","1.27%","-","1970-01-01");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","NS AMBE","INR","Technology","Computers, Phones & Household Electronics","India","","1397","Amber Enterprises India Ltd Stock Price Today (NS AMBE) - Investing.com","63.97B","63970000000","1,899.40","74,959","-51.15%","1,843-4,025.95","1,880-1,907","1,889.5","33693731","0.166","49.74","49.5B","49500000000","38.13","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","JO KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","","19579","Kap Industrial Holdings Ltd Stock Price Today (JO KAPJ) - Investing.com","10.28B","10280000000","417","2,184,999","-13.12%","368-562","404-418","409","2477094448","1.11","5.93","13.65B","13650000000","0.702","29.00","6.74%","-","1970-01-01");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","TW 2103","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1011","TSRC Corp Stock Price Today (TW 2103) - Investing.com","23.57B","23570000000","28.55","925,993","-23.05%","25-39.5","28.05-28.9","28","825709978","0.862","9.88","26.36B","26360000000","2.89","2.40","8.62%","Jun 13, 2023","2023-06-13");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BMV BOLSAA","MXN","Financials","Investment Banking & Investment Services","Mexico","","385","Bolsa Mexicana De Valores Stock Price Today (BMV BOLSAA) - Investing.com","23.62B","23620000000","41.000","1,190,770","11.5%","33.03-42.98","40.68-41.11","40.85","578314346","0.714","12.99","2.2B","2200000000","3.16","2.16","5.60%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","KQ 064550","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","631","Bioneer Corp Stock Price Today (KQ 064550) - Investing.com","696.88B","696880000000","32,000","237,113","-19.8%","22,700-46,500","27,900-33,700","28,100","25810291","-0.098","30.02","224.37B","224370000000","899.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","BO COMU","INR","Industrials","Professional & Commercial Services","India","","5444","Computer Age Management Services Lt Stock Price Today (BO COMU) - Investing.com","112.95B","112950000000","2,266.35","11,834","-21.73%","2,039-2,833","2,237.25-2,283.2","2,254.1","48993596","0.119","37.78","7.17B","7170000000","58.9","38.00","1.65%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","BVMF VAMO3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","1010","Grupo Vamos SA Stock Price Today (BVMF VAMO3) - Investing.com","13.88B","13880000000","14.38","4,193,097","17.29%","9.93-16.69","14.21-14.75","14.76","1017433046","0.497","21.45","3.13B","3130000000","0.511","0.2614","1.92%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","TW 2201","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1228","Yulon Motor Co Ltd Stock Price Today (TW 2201) - Investing.com","78.9B","78900000000","79.50","34,711,440","94.85%","38-84.9","78.8-84.9","84.5","992473000","0.942","-121.93","76.34B","76340000000","-0.652","1.50","2.11%","May 12, 2023","2023-05-12");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","TW 1808","TWD","Real Estate","Real Estate Operations","Taiwan","","128","Run Long Construction Co Ltd Stock Price Today (TW 1808) - Investing.com","32.11B","32110000000","71.20","302,074","30.88%","53.5-74.6","70.5-71.5","70.7","451026133","0.323","59.83","4.05B","4050000000","1.19","2.00","2.51%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","TW 2106","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","11717","Kenda Rubber Industrial Co Ltd Stock Price Today (TW 2106) - Investing.com","28.33B","28330000000","31.15","458,792","4.01%","29.35-38.85","31-31.2","31","909410000","0.311","60.02","38.53B","38530000000","0.519","1.00","3.27%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","NS GUJL","INR","Basic Materials","Chemicals","India","","2830","Gujarat Fluorochemicals Stock Price Today (NS GUJL) - Investing.com","295.5B","295500000000","2,683.60","195,076","-14.65%","2,112.25-4,173.95","2,580.55-2,735","2,651.4","109850000","1.16","27.23","48.73B","48730000000","99.72","6.00","0.22%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","KL PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","681","Pentamaster Corporation Bhd Stock Price Today (KL PMAS) - Investing.com","3.54B","3540000000","5.07","1,325,166","24.57%","2.67-5.2","4.96-5.18","5.17","711317121","0.618","45.18","575.45M","575450000","0.112","0.02","0.40%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","TW 2104","TWD","Basic Materials","Chemicals","Taiwan","","1537","International CSRC Investment Holdings Co Ltd Stock Price Today (TW 2104) - Investing.com","19.88B","19880000000","20.50","1,767,720","-16.84%","18.45-28.55","20.3-20.65","20.2","969998962","0.916","7.14","25.45B","25450000000","2.87","0.20","1.02%","May 09, 2023","2023-05-09");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","WA BDXP","PLN","Industrials","Construction & Engineering","Poland","","0","BUDIMEX SA Stock Price Today (WA BDXP) - Investing.com","7.31B","7310000000","286.00","12,348","21.7%","201-297.5","284-294","286","25530098","0.681","14.50","8.75B","8750000000","19.89","38.37","13.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","NS INEE","INR","Technology","Financial Technology (Fintech) & Infrastructure","India","","4944","Intellect Design Arena Ltd Stock Price Today (NS INEE) - Investing.com","58.99B","58990000000","437.10","578,239","-41.69%","393.45-986.65","432.1-444.45","439.8","135546051","1.24","18.83","20.96B","20960000000","23.23","2.50","0.60%","-","1970-01-01");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","JO EQUJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","","Equites Property Fund Ltd Stock Price Today (JO EQUJ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NASDAQ NIU","USD","Consumer Cyclicals","Automobiles & Auto Parts","United States","","702","Niu Technologies Stock Price Today (NASDAQ NIU) - Investing.com","400.77M","400770000","5.21","1,171,558","-60.62%","2.57-14.34","5.09-5.4","5.39","76923737","0.661","76.37","555.94M","555940000","0.456","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","NS VNTI","INR","Basic Materials","Chemicals","India","","1009","Vinati Organics Ltd Stock Price Today (NS VNTI) - Investing.com","191.76B","191760000000","1,866.00","49,713","-3%","1,674.2-2,377","1,862-1,911.8","1,902.25","102782050","0.002","47.86","14.21B","14210000000","39.06","6.50","0.33%","May 15, 2023","2023-05-15");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","NS VMAR","INR","Consumer Cyclicals","Diversified Retail","India","","8167","V Mart Retail Ltd Stock Price Today (NS VMAR) - Investing.com","53.96B","53960000000","2,720.00","40,075","-26.66%","2,406.85-4,036.45","2,710.5-2,787.5","2,750","19772463","0.387","84.09","11.98B","11980000000","32.29","0.75","0.03%","May 26, 2023","2023-05-26");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","TW 2101","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","892","Nankang Rubber Tire Corp Ltd Stock Price Today (TW 2101) - Investing.com","28.31B","28310000000","33.95","570,966","-25.38%","32.8-46.85","33.9-34.15","34","833934904","0.354","-26.32","7.68B","7680000000","-1.29","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","QE VFQS","QAR","Technology","Telecommunications Services","Qatar","","0","Vodafone Qatar Stock Price Today (QE VFQS) - Investing.com","109.33B","109330000000","1.710","1,607,222","-3.66%","1.5-1.8","1.702-1.72","1.718","27228017404","0.539","13.95","2.96B","2960000000","0.109","0.06","3.72%","May 02, 2023","2023-05-02");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","IS TOASO","TRY","Consumer Cyclicals","Automobiles & Auto Parts","Türkiye","","6046","Tofas Turk Otomobil Fabrikasi AS Stock Price Today (IS TOASO) - Investing.com","76.9B","76900000000","155.00","8,931,618","106.24%","58.95-175.2","145.3-155.6","150.7","499999998","1.35","12.27","52.79B","52790000000","12.56","6.40","3.84%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","KQ 007390","KRW","Healthcare","Pharmaceuticals","South Korea","","64","Nature Cell Co Ltd Stock Price Today (KQ 007390) - Investing.com","814.28B","814280000000","14,260","527,296","-23.95%","11,750-28,300","14,130-14,390","14,080","62637156","0.823","-128.29","11.5B","11500000000","-466.47","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","TW 3026","TWD","Technology","Electronic Equipment & Parts","Taiwan","","864","Holy Stone Enterprise Co Ltd Stock Price Today (TW 3026) - Investing.com","14.93B","14930000000","94.50","165,951","-18.18%","82.2-121.5","93.8-95","93.6","157990779","0.842","11.04","11.78B","11780000000","8.56","9.00","9.97%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","BVMF MEGA3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","0","Omega Energia SA Stock Price Today (BVMF MEGA3) - Investing.com","5.46B","5460000000","8.74","1,609,053","-22.72%","8.49-13.33","8.69-8.94","8.95","622730556","0.576","6.85","732.47M","732470000","1.27","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","NS ONTE","INR","Consumer Cyclicals","Household Goods","India","","899","Orient Electric Ltd Stock Price Today (NS ONTE) - Investing.com","59.77B","59770000000","281.55","198,297","-16.01%","244-358","269-284.9","272.2","212719057","0.166","56.22","18.11B","18110000000","4.98","2.00","0.75%","May 31, 2023","2023-05-31");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","HK 0777","HKD","Technology","Software & IT Services","Hong Kong","","4784","NetDragon Websoft Inc Stock Price Today (HK 0777) - Investing.com","10.28B","10280000000","19.00","608,163","-3.26%","13.08-21","18.82-19.3","19.26","539344074","0.518","7.46","5.19B","5190000000","2.19","2.73","15.23%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","KL SUNW","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","21","Sunway Real Estate Investment Trust Stock Price Today (KL SUNW) - Investing.com","5.55B","5550000000","1.610","1,239,681","13.38%","1.32-1.65","1.61-1.64","1.64","3424807700","0.154","21.47","624.83M","624830000","0.075","0.0702","4.44%","-","1970-01-01");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","TW 2855","TWD","Financials","Investment Banking & Investment Services","Taiwan","","1689","President Securities Corp Stock Price Today (TW 2855) - Investing.com","24.31B","24310000000","16.70","654,682","-24.77%","13.85-23.3","16.3-16.75","16.3","1455831343","0.781","21.14","6.73B","6730000000","0.79","1.89","11.78%","May 05, 2023","2023-05-05");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","IS TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","","18565","TAV Havalimanlari Holding Stock Price Today (IS TAVHL) - Investing.com","28.99B","28990000000","80.05","8,084,299","127.29%","29.2-98.75","75.7-80.75","77.5","361233919","0.843","0.77","181.96B","181960000000","5.03","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","HK 0819","HKD","Basic Materials","Metals & Mining","Hong Kong","","26921","Tianneng Power International Ltd Stock Price Today (HK 0819) - Investing.com","13.51B","13510000000","12.08","4,659,891","50.62%","5.5-12.14","11.38-12.14","11.6","1126124500","1.05","8.26","98.38B","98380000000","1.24","0.40","3.77%","May 01, 2023","2023-05-01");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","TW 2401","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2649","Sunplus Technology Co Ltd Stock Price Today (TW 2401) - Investing.com","14.53B","14530000000","24.70","1,632,254","-26.81%","20.25-38.15","24.55-24.9","24.4","588434923","0.979","20.08","7.56B","7560000000","1.23","1.936","8.49%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1478","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","9119","Q Technology Group Co Ltd Stock Price Today (HK 1478) - Investing.com","6.57B","6570000000","5.57","2,299,486","-33.77%","2.86-8.85","5.4-5.58","5.55","1184538475","1.48","12.29","20.1B","20100000000","0.388","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","NYSE BMA","USD","Financials","Banking Services","United States","","7925","Macro Bank Stock Price Today (NYSE BMA) - Investing.com","2.6B","2600000000","20.59","262,035","47.81%","9.72-23.15","20.56-21.64","21.83","639413408","1.71","17.31","3.15B","3150000000","44.25","0.8747","4.09%","May 11, 2023","2023-05-11");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","BMV Q","MXN","Financials","Insurance","Mexico","","5588","Qualitas Controladora Stock Price Today (BMV Q) - Investing.com","41.62B","41620000000","107.28","1,170,188","-4.42%","76.51-119.64","105.87-109.01","105.12","387900000","1.24","17.48","30.96B","30960000000","6.1","6.50","6.97%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","HK 0081","HKD","Real Estate","Real Estate Operations","Hong Kong","","3176","China Overseas Grand Oceans Group Ltd Stock Price Today (HK 0081) - Investing.com","13.21B","13210000000","3.72","3,082,266","-19.65%","2.15-5.09","3.62-3.88","3.83","3559374732","1","2.28","70.86B","70860000000","1.4","0.36","10.11%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ARZZ3","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","","AREZZO CO ON Stock Price Today (BVMF ARZZ3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","NS FISO","INR","Industrials","Professional & Commercial Services","India","","26557","Firstsource Solutions Stock Price Today (NS FISO) - Investing.com","79.53B","79530000000","116.25","2,207,134","-28.7%","93-153.75","110.1-116.8","111.5","682969417","0.858","16.33","43.67B","43670000000","7.08","3.50","3.37%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL IGRE","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","0","IGB Real Estate Investment Trust Stock Price Today (KL IGRE) - Investing.com","6.35B","6350000000","1.770","670,990","14.19%","1.36-1.78","1.75-1.77","1.76","3586907185","0.285","15.95","556.41M","556410000","0.111","0.0986","5.57%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CN CCB","COP","Basic Materials","Construction Materials","Colombia","","7289","Cementos Argos SA Stock Price Today (CN CCB) - Investing.com","3.75T","3750000000000","3,200.0","229,478","-49.53%","2,801-6,600","3,100-3,201","3,200","1170478742","0.948","18.98","11.08T","11080000000000","168.61","281.20","7.90%","May 08, 2023","2023-05-08");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","JO AFEJ","ZAR","Basic Materials","Chemicals","South Africa","","6973","AECI Ltd Stock Price Today (JO AFEJ) - Investing.com","9.67B","9670000000","9,222","193,853","-22.4%","7,840-11,964","8,656-9,274","8,700","105517780","0.576","7.63","14.25B","14250000000","11.68","699.00","7.86%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","NS KECL","INR","Industrials","Construction & Engineering","India","","","KEC International Stock Price Today (NS KECL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","TW 9925","TWD","Industrials","Professional & Commercial Services","Taiwan","","5150","Taiwan Shin Kong Security Co Ltd Stock Price Today (TW 9925) - Investing.com","15.35B","15350000000","39.95","117,474","1.65%","38.25-41","39.8-40","39.9","384205794","0.184","15.67","7.67B","7670000000","2.55","2.00","5.05%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","TW 3596","TWD","Technology","Communications & Networking","Taiwan","","395","Arcadyan Technology Corp Stock Price Today (TW 3596) - Investing.com","23.25B","23250000000","105.50","1,393,047","-14.23%","83.2-135.5","102.5-105.5","101","220354321","0.68","12.32","43.56B","43560000000","8.56","5.7224","5.72%","May 31, 2023","2023-05-31");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","KSE ALQK","KWD","Consumer Non-Cyclicals","Food & Tobacco","Kuwait","","0","Qurain Petrochemical Stock Price Today (KSE ALQK) - Investing.com","280.24M","280240000","261","790,363","-32.21%","210-403","261-261","261","1073700068","0.74","7.82","271.13M","271130000","0.033","0.018","6.90%","-","1970-01-01");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","TW 1723","TWD","Basic Materials","Chemicals","Taiwan","","131","China Steel Chemical Corp Stock Price Today (TW 1723) - Investing.com","25.3B","25300000000","109.00","216,412","-4.39%","100-130","108-109","108.5","232150000","0.599","15.87","7.05B","7050000000","6.87","4.00","3.72%","May 31, 2023","2023-05-31");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","BMV LABB","MXN","Healthcare","Pharmaceuticals","Mexico","","2297","Genomma Lab Int Stock Price Today (BMV LABB) - Investing.com","19B","19000000000","19.010","3,700,907","-7.9%","12.56-23","18.77-19.27","18.91","994639286","0.498","14.04","16.78B","16780000000","1.36","1.145","6.57%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","TW 3030","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Test Research Inc Stock Price Today (TW 3030) - Investing.com","14.86B","14860000000","62.90","426,121","7.71%","57-73.9","62.3-63.1","63.8","236216000","0.321","8.01","6.62B","6620000000","7.85","3.30","5.23%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 3913","HKD","Real Estate","Real Estate Operations","Hong Kong","","20000","Kwg Living Group Holdings Ltd Stock Price Today (HK 3913) - Investing.com","3.69B","3690000000","1.78","27,744,235","-47.95%","0.73-4","1.76-1.82","1.83","2025858916","1.12","4.50","5.01B","5010000000","0.334","0.14","7.69%","-","1970-01-01");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","KL ALLI","MYR","Financials","Banking Services","Malaysia","","3573","Alliance Financial Group Bhd Stock Price Today (KL ALLI) - Investing.com","5.42B","5420000000","3.500","1,447,112","6.71%","3.11-3.93","3.5-3.55","3.55","1548105929","0.574","8.76","1.27B","1270000000","0.403","0.222","5.94%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE KIBK","KWD","Financials","Banking Services","Kuwait","","","Kuwait Int Bank Stock Price Today (KSE KIBK) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","PS RLC","PHP","Real Estate","Real Estate Operations","Philippines","","2303","Robinsons Land Corp Stock Price Today (PS RLC) - Investing.com","78.97B","78970000000","15.740","6,314,251","-17.59%","14.5-20.9","15.58-16.16","16.2","5036106085","0.811","9.60","41.29B","41290000000","1.64","0.50","3.42%","Apr 12, 2023","2023-04-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","NS THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","4634","Thermax Ltd. Stock Price Today (NS THMX) - Investing.com","215.97B","215970000000","1,919.65","42,854","-5.72%","1,651-2,679","1,910-1,952.7","1,941.3","112614860","0.428","61.69","56.82B","56820000000","31.09","9.00","0.45%","May 19, 2023","2023-05-19");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","QE UDCD","QAR","Real Estate","Real Estate Operations","Qatar","","500","United Development Co Stock Price Today (QE UDCD) - Investing.com","4.25B","4250000000","1.200","1,285,374","-31.03%","1.2-1.74","1.2-1.265","1.268","3540862500","0.548","12.42","1.19B","1190000000","0.1","0.055","4.47%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","TW 2838","TWD","Financials","Banking Services","Taiwan","","3975","Union Bank of Taiwan Stock Price Today (TW 2838) - Investing.com","58.4B","58400000000","16.25","1,066,709","24.13%","11.9-16.95","16.1-16.3","16.25","3594046000","0.341","66.84","10.48B","10480000000","0.775","0.15","0.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","TW 9958","TWD","Industrials","Construction & Engineering","Taiwan","","0","Century Iron And Steel Industrial Co Ltd Stock Price Today (TW 9958) - Investing.com","24.52B","24520000000","105.50","4,102,319","-0.47%","59.9-136","103-107.5","105","232396417","0.121","35.28","8.82B","8820000000","2.99","2.9891","3.15%","May 31, 2023","2023-05-31");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","HK 1458","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","4185","Zhou Hei Ya International Holdings Co Ltd Stock Price Today (HK 1458) - Investing.com","9.97B","9970000000","4.33","24,757,973","-20.55%","3.27-6.4","4.28-4.38","4.3","2308427457","0.531","65.44","3.18B","3180000000","0.057","0.12","2.96%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","TW 2606","TWD","Industrials","Freight & Logistics Services","Taiwan","","858","U-Ming Marine Transport Corp Stock Price Today (TW 2606) - Investing.com","43.01B","43010000000","50.90","9,262,070","-4.14%","33.6-71.2","50.2-51.2","50.9","845056000","0.948","7.63","15.02B","15020000000","6.67","3.00","6.02%","May 05, 2023","2023-05-05");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","TW 8926","TWD","Industrials","Construction & Engineering","Taiwan","","118","Taiwan Cogeneration Corp Stock Price Today (TW 8926) - Investing.com","20.71B","20710000000","35.15","1,267,014","-5.13%","28.25-39.6","34.9-35.9","34.7","589048595","0.372","40.26","4.23B","4230000000","0.873","1.75","5.20%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","NYSE FINV","USD","Technology","Software & IT Services","United States","","4259","FinVolution Group Stock Price Today (NYSE FINV) - Investing.com","1.55B","1550000000","5.660","967,267","44.02%","2.68-5.918","5.64-5.81","5.71","285203649","0.642","4.39","1.27B","1270000000","8.32","0.185","3.41%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","HK 0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","","3896","Sihuan Pharmaceutical Holdings Group Ltd Stock Price Today (HK 0460) - Investing.com","10.26B","10260000000","1.110","39,020,238","-23.45%","0.65-1.99","1.05-1.14","1.09","9329999206","0.819","-60.16","3.49B","3490000000","-0.016","0.17","16.83%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","BVMF ALUP11","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","781","Alupar Investimento SA Unit Stock Price Today (BVMF ALUP11) - Investing.com","8.15B","8150000000","27.76","858,498","14.54%","23.66-29.35","27.64-28.13","27.96","293037089","0.42","8.58","3.1B","3100000000","3.23","0.45","1.59%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","BVMF LIGT3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","5223","LIGHT S/A ON Stock Price Today (BVMF LIGT3) - Investing.com","1.18B","1180000000","3.16","5,146,483","-70.81%","3-10.99","3-3.34","3.27","372555324","1.16","-10.94","11.07B","11070000000","-0.288","0.2537","5.66%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","TW 2312","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","392","Kinpo Electronics Inc Stock Price Today (TW 2312) - Investing.com","20.14B","20140000000","13.75","6,989,006","-6.78%","11.6-17.9","13.55-13.8","13.5","1464612211","0.727","23.50","132.63B","132630000000","0.585","0.1984","1.51%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","HK 9966","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","493","Alphamab Oncology Stock Price Today (HK 9966) - Investing.com","12.07B","12070000000","16.14","6,844,520","61.72%","5.45-17.7","15.8-17.26","16.82","939716387","0.524","-34.96","244.31M","244310000","-0.312","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","TW 6278","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","765","Taiwan Surface Mounting Technology Corp Stock Price Today (TW 6278) - Investing.com","27.28B","27280000000","93.30","1,433,444","-28.23%","74.5-141","92.1-94.1","91.9","292398353","1.45","6.15","50.86B","50860000000","15.18","6.00","6.78%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","BK TPIPPn","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","TPI Polene Power PCL DRC Stock Price Today (BK TPIPPn) - Investing.com","30.41B","30410000000","3.52","2,429,422","-15.38%","3.2-4.2","3.5-3.54","3.52","8400000000","0.685","9.10","4.88B","4880000000","0.387","0.25","7.27%","-","1970-01-01");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","KL MAGM","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","0","Magnum Bhd Stock Price Today (KL MAGM) - Investing.com","1.88B","1880000000","1.310","2,415,508","-31.77%","1.25-1.97","1.29-1.31","1.3","1437178945","0.401","22.24","1.98B","1980000000","0.058","0.05","3.91%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","NS CESC","INR","Utilities","Electrical Utilities & IPPs","India","","6920","CESC Ltd Stock Price Today (NS CESC) - Investing.com","96.1B","96100000000","72.70","1,889,279","-13.86%","68-88","71.4-73.25","71.8","1325570430","0.817","7.08","138.52B","138520000000","10.14","4.50","6.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","NS SUVH","INR","Healthcare","Pharmaceuticals","India","","","Suven Pharmaceuticals Ltd Stock Price Today (NS SUVH) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","KS 005070","KRW","Basic Materials","Chemicals","South Korea","","352","Cosmoam&T Stock Price Today (KS 005070) - Investing.com","1.72T","1720000000000","63,100","322,103","58.15%","31,450-71,300","61,500-64,000","61,800","30650756","0.814","-1,189.04","154.3B","154300000000","697.22","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","TWO 8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","Brighton-Best International Taiwan Stock Price Today (TWO 8415) - Investing.com","39.51B","39510000000","38.55","690","-1.42%","32.5-43.45","38.05-38.6","38.3","1031500000","0.231","8.20","25.49B","25490000000","4.67","1.80","4.79%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","BK MEGA","THB","Healthcare","Pharmaceuticals","Thailand","","900","Mega Lifesciences PCL Stock Price Today (BK MEGA) - Investing.com","44.68B","44680000000","51.25","2,669,559","12.64%","40.25-55.25","51.25-52","52","871869508","0.54","19.12","15.1B","15100000000","2.68","1.61","3.25%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","KSE AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","","0","Shamal Az-Zour Al-Oula Power and Water Company KACP Stock Price Today (KSE AZNOULA) - Investing.com","199.1M","199100000","180.00","523,175","-19.28%","176-228","180-182","182","1100000000","-0.196","16.12","51.1M","51100000","0.012","0.018","9.94%","-","1970-01-01");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","HK 1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","","23476","Towngas China Co Ltd Stock Price Today (HK 1083) - Investing.com","12.96B","12960000000","4.00","3,849,044","-30.19%","2.73-6.27","3.94-4.05","4.03","3247988526","0.835","8.16","19.51B","19510000000","0.488","0.15","3.61%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","JK SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","","2464","Summarecon Agung Tbk Stock Price Today (JK SMRA) - Investing.com","10.57T","10570000000000","640","26,531,454","-11.11%","535-830","615-655","615","16508568358","1.62","22.82","4.21T","4210000000000","28.04","6.00","0.99%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","KL GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","831","Greatech Technology Bhd Stock Price Today (KL GREA) - Investing.com","6.44B","6440000000","5.110","2,024,249","-2.29%","2.81-5.59","5.06-5.29","5.19","1252837250","1.77","51.63","334.39M","334390000","0.098","N/A","N/A","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","HK 0327","HKD","Technology","Office Equipment","Hong Kong","","1642","PAX Global Technology Ltd Stock Price Today (HK 0327) - Investing.com","8.26B","8260000000","7.68","1,264,399","36.65%","4.6-8.37","7.6-7.73","7.62","1079815000","0.944","6.59","8.06B","8060000000","1.16","0.17","2.35%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","JK EXCL","IDR","Technology","Telecommunications Services","Indonesia","","1934","XL Axiata Tbk PT Stock Price Today (JK EXCL) - Investing.com","23.9T","23900000000000","2,240","15,686,317","-31.5%","2,010-3,380","2,230-2,270","2,230","10668186976","0.377","19.08","21.6T","21600000000000","117.42","51.00","2.12%","May 15, 2023","2023-05-15");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","PS MEG","PHP","Real Estate","Real Estate Operations","Philippines","","1008","Megaworld Corp Stock Price Today (PS MEG) - Investing.com","70.49B","70490000000","2.260","31,075,508","-29.15%","1.95-3.41","2.22-2.31","2.23","31468087872","0.925","5.23","54.09B","54090000000","0.436","0.0615","2.90%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","KSE BOURSA","KWD","Financials","Investment Banking & Investment Services","Kuwait","","0","Boursa Kuwait Securities Company KPSC Stock Price Today (KSE BOURSA) - Investing.com","405.57M","405570000","2,036.00","100,405","-4.14%","1,880-2,870","2,036-2,045","2,041","200775750","0.112","24.69","25.04M","25040000","0.096","0.065","3.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","JK FREN","IDR","Technology","Telecommunications Services","Indonesia","","2851","Smartfren Telecom Tbk Stock Price Today (JK FREN) - Investing.com","21.74T","21740000000000","69","219,767,249","-12.66%","64-116","67-71","68","315107496506","1.84","13.19","11.1T","11100000000000","5.23","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","HK 3983","HKD","Basic Materials","Chemicals","Hong Kong","","4202","China BlueChemical Ltd Stock Price Today (HK 3983) - Investing.com","9.63B","9630000000","2.090","2,407,377","-1.42%","1.5-3.18","2.06-2.13","2.12","4610000000","0.852","6.96","17.94B","17940000000","0.258","0.1815","8.94%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","TWO 4174","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","0","OBI Pharma Stock Price Today (TWO 4174) - Investing.com","17.5B","17500000000","76.30","559","-35.53%","64.3-137.5","75.5-77.5","76.4","229108511","1.32","-10.28","6.72M","6720000","-7.43","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DFM DAMAC","AED","Real Estate","-","United Arab Emirates","","0","Damac Properties Dubai Co PSC Stock Price Today (DFM DAMAC) - Investing.com","8.47B","8470000000","1.400","143,005","0%","1.3-1.44","1.4-1.4","1.4","6050000000","1.22","-15.95","1.59B","1590000000","-0.088","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","TW 9933","TWD","Industrials","Construction & Engineering","Taiwan","","7060","CTCI Corp Stock Price Today (TW 9933) - Investing.com","34.1B","34100000000","43.25","3,365,557","12.78%","38.1-50.4","43.15-43.8","43.4","788519175","0.215","13.19","92.32B","92320000000","3.28","2.2603","5.32%","May 03, 2023","2023-05-03");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","SN ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","","16167","Embotelladora Andina SA B Stock Price Today (SN ANDINAB) - Investing.com","1.97T","1970000000000","2,085.00","1,317,809.92","24.85%","1,472-2,100","2,050.2-2,085","2,090","946570604","0.333","9.38","2.62T","2620000000000","170.88","303.60","15.94%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","TW 6202","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Holtek Semiconductor Inc Stock Price Today (TW 6202) - Investing.com","17.48B","17480000000","77.30","1,784,197","-23.08%","59.5-126.5","76-77.5","75.8","226168200","0.667","11.20","6.8B","6800000000","6.9","8.1229","11.57%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","HK 1789","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","950","AK Medical Holdings Ltd Stock Price Today (HK 1789) - Investing.com","10.01B","10010000000","9.00","3,629,667","64.84%","3.5-10.6","8.92-9.26","9.12","1115750000","-0.779","80.45","1.03B","1030000000","0.097","0.025","0.28%","-","1970-01-01");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","JO DCPJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","20000","Dis-Chem Pharmacies Stock Price Today (JO DCPJ) - Investing.com","25.77B","25770000000","3,004","663,863","-18.9%","2,836-3,915","2,967-3,062","3,039","860084483","0.091","24.72","24.06B","24060000000","1.21","48.3227","1.62%","May 22, 2023","2023-05-22");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","BK AMATA","THB","Real Estate","Real Estate Operations","Thailand","","0","Amata Corporation PCL Stock Price Today (BK AMATA) - Investing.com","23.46B","23460000000","20.40","7,360,902","-5.99%","17.1-23","20.4-20.6","20.4","1150000000","0.968","10.20","6.77B","6770000000","2","0.50","2.48%","May 17, 2023","2023-05-17");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","JO LBHJ","ZAR","Financials","Insurance","South Africa","","5791","Lib Hold Stock Price Today (JO LBHJ) - Investing.com","27.45B","27450000000","10,422","442,054","4.01%","5,923-10,969","10,259-10,478","10,478","263405000","0.526","-116.40","88.59B","88590000000","-0.895","1,110.00","10.65%","-","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","NS SOFT","INR","Technology","Software & IT Services","India","","0","Sonata Software Stock Price Today (NS SOFT) - Investing.com","86.17B","86170000000","617.70","159,641","-3.28%","457.58-656.06","610.55-631.9","625.85","138544242","1.14","20.31","65.96B","65960000000","30.24","16.75","2.88%","-","1970-01-01");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","PS BLOOM","PHP","Consumer Cyclicals","Hotels & Entertainment Services","Philippines","","4780","Bloomberry Resorts Corp Stock Price Today (PS BLOOM) - Investing.com","101.39B","101390000000","9.470","7,486,262","55.25%","5.5-9.62","9.32-9.5","9.32","10832700162","0.729","36.47","23.87B","23870000000","0.258","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","TW 2511","TWD","Real Estate","Real Estate Operations","Taiwan","","0","Prince Housing & Development Corp Stock Price Today (TW 2511) - Investing.com","18.34B","18340000000","11.30","651,998","-12.4%","10.1-14.35","11.15-11.4","11.15","1622671147","0.557","12.87","14.58B","14580000000","0.878","0.50","4.57%","May 05, 2023","2023-05-05");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JO JSEJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","401","Jse Stock Price Today (JO JSEJ) - Investing.com","10.03B","10030000000","11,735","87,017","0.07%","9,701-12,437","11,625-12,284","12,040","85522001","0.166","10.98","1.29B","1290000000","9.97","754.00","6.93%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","JO RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Africa","","4796","Reunert Stock Price Today (JO RLOJ) - Investing.com","9.62B","9620000000","6,020","261,114","21.52%","3,611-6,110","5,902-6,110","5,901","159436372","0.427","11.65","11.13B","11130000000","5.2","299.00","5.62%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","SN CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","","","Vina Concha To Stock Price Today (SN CONCHATORO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF ODPV3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","1912","ODONTOPREV ON Stock Price Today (BVMF ODPV3) - Investing.com","6.29B","6290000000","11.35","2,257,592","4.78%","7.94-11.63","11.29-11.52","11.44","553345663","0.475","13.92","1.94B","1940000000","0.816","0.2849","2.75%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","NS VIPI","INR","Consumer Cyclicals","Textiles & Apparel","India","","3754","VIP Industries Ltd Stock Price Today (NS VIPI) - Investing.com","97.28B","97280000000","685.00","187,163","5.7%","505.65-774.6","678.7-692","684.55","141618858","0.413","61.23","12.68B","12680000000","11.2","5.00","0.72%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","KL AXSR","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","0","Axis Real Estate Investment Trust Stock Price Today (KL AXSR) - Investing.com","3.27B","3270000000","1.92","728,159","2.67%","1.78-2","1.9-1.92","1.9","1741054038","0.091","16.19","198.99M","198990000","0.116","0.0975","5.19%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","NASDAQ FANH","USD","Financials","Insurance","United States","","5785","CNinsure Stock Price Today (NASDAQ FANH) - Investing.com","384.6M","384600000","7.60","34,254","14.98%","4.31-8.79","7.6-7.87","7.89","53714589","0.421","71.40","316.12M","316120000","0.756","0.58","8.10%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CN CFV","COP","Financials","Investment Banking & Investment Services","Colombia","","10194","Corporacion Financiera Colombiana SA Stock Price Today (CN CFV) - Investing.com","5.78T","5780000000000","15,080.0","53,067","-48.88%","14,330-29,510","15,080-15,580","15,480","365630841","0.678","2.51","11.3T","11300000000000","5,185.09","2,260.00","12.93%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","NS BJEL","INR","Consumer Cyclicals","Household Goods","India","","2661","Bajaj Electricals Stock Price Today (NS BJEL) - Investing.com","133.1B","133100000000","1,154.15","62,569","-5.21%","858.55-1,265","1,130.05-1,160","1,147.5","115032219","0.695","66.21","51.09B","51090000000","17.39","3.00","0.26%","May 24, 2023","2023-05-24");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","NYSE DESP","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","3824","Despegar.com Corp Stock Price Today (NYSE DESP) - Investing.com","478.9M","478900000","7.25","402,502","-38.03%","4.44-12.7","7.2-7.65","7.51","66237693","1.82","-6.30","516.99M","516990000","-1.15","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","KQ 194480","KRW","Technology","Software & IT Services","South Korea","","318","Devsisters Corp Stock Price Today (KQ 194480) - Investing.com","653.79B","653790000000","59,900","115,764","-12.94%","35,650-80,700","58,400-60,400","58,500","10613445","0.86","27.50","266.71B","266710000000","1,875.07","500.00","0.81%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","TWO 1785","TWD","Basic Materials","Metals & Mining","Taiwan","","1733","Solar Applied Materials Technology Stock Price Today (TWO 1785) - Investing.com","22.45B","22450000000","38.95","2,144","-19.83%","26.7-55.5","37.1-39.2","37.6","597137243","1.49","14.08","21.73B","21730000000","2.67","1.4906","4.47%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","TW 3014","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","ITE Tech Inc Stock Price Today (TW 3014) - Investing.com","13.37B","13370000000","83.00","832,876","-16.83%","55.1-120.5","80.6-83.8","81.3","161080124","0.985","9.41","4.07B","4070000000","8.82","8.00","10.71%","May 02, 2023","2023-05-02");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","NYSE ARCO","USD","Consumer Cyclicals","Hotels & Entertainment Services","United States","","100000","Arcos Dorados Stock Price Today (NYSE ARCO) - Investing.com","1.78B","1780000000","8.400","880,694","24.63%","6.23-9.04","8.24-8.465","8.19","210594545","1.01","13.46","2.6B","2600000000","0.624","0.12","1.40%","May 17, 2023","2023-05-17");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","NS JKLC","INR","Basic Materials","Construction Materials","India","","1680","JK Lakshmi Cement Stock Price Today (NS JKLC) - Investing.com","87.41B","87410000000","745.75","688,841","33.52%","366.25-896.9","730.7-773.7","765.35","117670066","0.646","20.80","43.13B","43130000000","35.71","5.00","0.69%","May 17, 2023","2023-05-17");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","TW 9802","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","0","Fulgent Sun International Holding Co Ltd Stock Price Today (TW 9802) - Investing.com","26.04B","26040000000","137.00","2,319,777","28.64%","103-205","133-137.5","134.5","190063548","0.844","8.04","16.26B","16260000000","17.05","4.1408","3.01%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","BVMF UNIP6","BRL","Basic Materials","Chemicals","Brazil","","1400","UNIPAR PNB Stock Price Today (BVMF UNIP6) - Investing.com","8.28B","8280000000","81.86","214,589","3.81%","74.67-117","81.67-83.3","82.2","103499066","0.717","5.56","7.85B","7850000000","16.73","18.1811","22.44%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","NS JMSH","INR","Financials","Banking Services","India","","2405","JM Financial Stock Price Today (NS JMSH) - Investing.com","62.01B","62010000000","64.95","1,952,422","-11.57%","57.1-84.9","64.05-66.6","64.85","954787078","0.41","8.31","18.74B","18740000000","7.82","2.55","3.51%","May 03, 2023","2023-05-03");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","TW 2362","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","618","Clevo Co Stock Price Today (TW 2362) - Investing.com","18.38B","18380000000","31.40","157,585","1.95%","29.45-36.2","31.15-31.45","31","585215735","0.65","14.47","24.63B","24630000000","2.17","2.10","6.86%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","SN CAP","CLP","Basic Materials","Metals & Mining","Chile","","5454","Cap Stock Price Today (SN CAP) - Investing.com","1.03T","1030000000000","6,880.00","223,496.05","-26.81%","5,010-12,894","6,765.4-7,150","7,000","149448112","1.35","3.73","2.67T","2670000000000","2.33","2,238.6506","30.88%","May 12, 2023","2023-05-12");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","BK SPRC","THB","Energy","Oil & Gas","Thailand","","343","Star Petroleum Refining PCL Stock Price Today (BK SPRC) - Investing.com","48.56B","48560000000","11.20","22,195,906","16.06%","8.2-13.5","11.1-11.5","11.4","4335902125","1.37","5.26","272.36B","272360000000","2.13","1.1385","10.64%","May 10, 2023","2023-05-10");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","JO VKEJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","40","Vukile Property Fund Ltd Stock Price Today (JO VKEJ) - Investing.com","13.32B","13320000000","1,354","1,047,481","12.18%","1,185-1,570","1,333-1,378","1,360","980226628","0.883","6.16","5.32B","5320000000","2.2","112.6077","8.47%","May 29, 2023","2023-05-29");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","SN ITAUCORP","CLP","Financials","Banking Services","Chile","","0","Itau CorpBanca Stock Price Today (SN ITAUCORP) - Investing.com","1.75T","1750000000000","1.80","556,232,574.5","2.16%","1.52-2.22","1.8-1.81","1.8","973517871202","0.816","4.06","673.97B","673970000000","0.446","0.0856","4.70%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","KQ 182400","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","131","NKMAX Co Ltd Stock Price Today (KQ 182400) - Investing.com","501.78B","501780000000","13,360","339,662","-26.59%","11,200-25,150","13,100-13,420","13,200","39823444","1.25","-9.34","11.7B","11700000000","-1,567.91","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","NS STTE","INR","Technology","Communications & Networking","India","","3286","Sterlite Technologies. Stock Price Today (NS STTE) - Investing.com","69.78B","69780000000","175.40","1,179,964","-18.13%","128.6-242.8","170.25-177.45","176.3","398279906","1.05","-51.94","47.23B","47230000000","-3.35","0.50","0.27%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","TW 2723","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","Gourmet Master Co Ltd Stock Price Today (TW 2723) - Investing.com","26.91B","26910000000","149.50","2,038,059","43.06%","86.9-159","148.5-155","153.5","180000000","1.13","50.51","19.4B","19400000000","2.96","5.00","3.46%","May 31, 2023","2023-05-31");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","HK 3377","HKD","Real Estate","Real Estate Operations","Hong Kong","","14222","Sino-Ocean Group Holding Ltd Stock Price Today (HK 3377) - Investing.com","8.65B","8650000000","1.15","19,228,051","-39.79%","0.49-2","1.13-1.16","1.16","7586720445","1.54","11.80","82.2B","82200000000","0.083","0.087","7.57%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","NASDAQ SOHU","USD","Technology","Software & IT Services","United States","","4900","Sohu Stock Price Today (NASDAQ SOHU) - Investing.com","532.69M","532690000","15.79","75,151","-9.46%","12.87-20.02","15.71-16.17","16.4","33735836","1.32","-85.38","573.47M","573470000","-0.184","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","JO HYPJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","232","Hyprop Stock Price Today (JO HYPJ) - Investing.com","12.3B","12300000000","3,450","627,938","-8.05%","3,164-3,876","3,411-3,471","3,429","357576195","0.965","8.47","2.19B","2190000000","4.07","293.6409","8.44%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","BK PSHn","THB","Real Estate","Real Estate Operations","Thailand","","0","Pruksa Holding PCL Non voting Stock Price Today (BK PSHn) - Investing.com","26.91B","26910000000","13.40","869,627","-10.07%","11.8-15.6","13.1-13.5","13.2","2188504922","0.781","11.26","12.21B","12210000000","1.19","0.96","7.11%","-","1970-01-01");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","KQ 222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","0","Creative & Innovative System Stock Price Today (KQ 222080) - Investing.com","604.24B","604240000000","10,250","429,577","-32.57%","8,960-18,750","10,190-10,460","10,310","61846812","1.17","-","74.11B","74110000000","-265.36","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","AT LMDr","EUR","Real Estate","Real Estate Operations","Greece","","620","Lamda Develop Stock Price Today (AT LMDr) - Investing.com","1.1B","1100000000","6.30","129,940","-12.32%","5.1-7.12","6.26-6.48","6.36","174354022","0.84","-14.94","83.43M","83430000","-0.419","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","NS MOFS","INR","Financials","Investment Banking & Investment Services","India","","6951","Motilal Oswal Stock Price Today (NS MOFS) - Investing.com","103.96B","103960000000","695.80","133,493","-24.26%","653-960","675.4-703","692.95","147875116","0.433","9.29","44.2B","44200000000","73.68","15.00","2.03%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","HK 3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","7687","Lonking Holdings Ltd Stock Price Today (HK 3339) - Investing.com","6.55B","6550000000","1.530","4,057,146","-32.6%","1.04-2.4","1.52-1.57","1.59","4280100000","0.904","11.74","14.09B","14090000000","0.112","0.22","14.10%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","HK 0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","","19048","China Foods Ltd Stock Price Today (HK 0506) - Investing.com","8.14B","8140000000","2.92","1,649,460","-9.32%","1.97-3.69","2.9-2.96","2.96","2797223396","0.284","10.78","14.56B","14560000000","0.232","0.125","4.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","KS 248070","KRW","Technology","Electronic Equipment & Parts","South Korea","","421","SoluM Co Ltd Stock Price Today (KS 248070) - Investing.com","1.03T","1030000000000","22,600","132,425","0.22%","16,550-26,850","22,250-22,650","22,550","49447687","0.718","23.62","1.28T","1280000000000","736.78","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","NS UTIA","INR","Financials","Investment Banking & Investment Services","India","","1358","UTI Asset Management Co Ltd Stock Price Today (NS UTIA) - Investing.com","99.71B","99710000000","700.50","370,156","-21.29%","595-1,025.95","680.1-725.85","725.85","126966586","0.78","22.92","10.34B","10340000000","37.47","21.00","2.67%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","HK 6878","HKD","Financials","Banking Services","Hong Kong","","471","Differ Group Holding Co Ltd Stock Price Today (HK 6878) - Investing.com","1.8B","1800000000","0.249","694,522,743","-88.98%","0.128-2.92","0.24-0.27","0.25","7208386000","1.16","3.24","1.67B","1670000000","0.066","0.005","2.44%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","NS BACH","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","6350","Balrampur Chini Mills Stock Price Today (NS BACH) - Investing.com","74.52B","74520000000","364.60","2,363,200","-18.11%","307.3-525.9","360.5-371.65","369.25","203975254","0.548","25.98","23.25B","23250000000","14.09","2.50","0.64%","Feb 11, 2023","2023-02-11");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","HK 1052","HKD","Industrials","Transport Infrastructure","Hong Kong","","2006","Yuexiu Transport Infrastructure Ltd Stock Price Today (HK 1052) - Investing.com","8.13B","8130000000","4.84","3,380,828","2.54%","2.91-5.46","4.78-4.87","4.83","1673162295","0.787","5.37","4.38B","4380000000","0.773","0.51","11.36%","-","1970-01-01");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","TW 2393","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","4312","Everlight Electronics Co Ltd Stock Price Today (TW 2393) - Investing.com","16.83B","16830000000","37.95","969,833","-29.2%","33.05-57.5","37.65-38.2","37.6","443393086","0.995","10.87","21.19B","21190000000","3.49","3.50","9.46%","May 11, 2023","2023-05-11");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","NS GRAN","INR","Healthcare","Pharmaceuticals","India","","","Granules India Ltd Stock Price Today (NS GRAN) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","TW 1909","TWD","Basic Materials","Containers & Packaging","Taiwan","","4520","Long Chen Paper Co Ltd Stock Price Today (TW 1909) - Investing.com","23.73B","23730000000","18.60","4,835,071","-15.29%","14.24-23.25","18.3-18.75","18.65","1275647727","1.31","89.42","39.56B","39560000000","0.208","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","TW 4915","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","532","Primax Electronics Ltd Stock Price Today (TW 4915) - Investing.com","27.08B","27080000000","59.10","5,857,091","11.09%","50-72.1","58.2-59.2","58.5","458289324","0.851","9.75","42.62B","42620000000","5.78","3.1017","5.50%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","KS 353200","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","2062","Daeduck Electronics Co Ltd Stock Price Today (KS 353200) - Investing.com","1T","1000000000000","21,900","346,546","0.46%","17,900-34,100","21,900-22,350","22,250","51512444","1.26","6.06","1.3T","1300000000000","3,324.4","400.00","2.01%","May 31, 2023","2023-05-31");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","KQ 030190","KRW","Industrials","Professional & Commercial Services","South Korea","","460","Nice Information Service Co Ltd Stock Price Today (KQ 030190) - Investing.com","735.01B","735010000000","13,420","88,243","-26.87%","11,750-19,950","13,180-13,540","13,240","59756793","0.614","13.47","362.87B","362870000000","950.48","330.00","2.68%","May 15, 2023","2023-05-15");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","TW 2059","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","King Slide Works Co Ltd Stock Price Today (TW 2059) - Investing.com","38.93B","38930000000","408.50","372,595","-8.82%","371.5-494.5","398-411","396.5","95297072","0.519","9.70","5.69B","5690000000","42.13","10.88","2.72%","May 08, 2023","2023-05-08");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","HK 1908","HKD","Real Estate","Real Estate Operations","Hong Kong","","16834","C&D International Investment Group Ltd Stock Price Today (HK 1908) - Investing.com","43.19B","43190000000","24.90","5,385,477","68.02%","11.5-26.45","24.7-25.85","25.25","1738020891","0.313","7.84","75.89B","75890000000","2.72","2.30","9.47%","-","1970-01-01");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","BVMF GRND3","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","","GRENDENE ON Stock Price Today (BVMF GRND3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","NS LIND","INR","Basic Materials","Chemicals","India","","0","Linde India Stock Price Today (NS LIND) - Investing.com","284.42B","284420000000","3,332.00","39,999","19.66%","2,494.84-4,176","3,280-3,361.9","3,358.3","85284223","0.343","71.48","24.52B","24520000000","46.5","3.50","0.10%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 6548","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","127","Chang Wah Technology Co Ltd Stock Price Today (TWO 6548) - Investing.com","30.6B","30600000000","34.70","591","-17.09%","27.4-45.4","32.5-35.25","32.6","938634700","1.18","10.03","14.77B","14770000000","3.25","1.388","4.58%","May 31, 2023","2023-05-31");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","NYSE PAM","USD","Utilities","Electrical Utilities & IPPs","United States","","0","Pampa Energia Stock Price Today (NYSE PAM) - Investing.com","3.5B","3500000000","32.53","169,016","67.34%","18.71-36.87","32.04-33.54","33.79","1383600000","1.15","10.83","1.65B","1650000000","43.51","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","HK 2616","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","569","CStone Pharmaceuticals Stock Price Today (HK 2616) - Investing.com","5.64B","5640000000","5.42","3,300,530","-10.12%","3.21-6.9","5.41-6.22","5.3","1192099240","0.043","-3.31","521.52M","521520000","-1.28","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","NS SHCU","INR","Financials","Banking Services","India","","28775","Shriram-City Union Stock Price Today (NS SHCU) - Investing.com","147.94B","147940000000","2,210.40","72,029","21.23%","1,416.05-2,239","1,904.5-2,210.4","1,922.05","66930174","0.866","10.01","45.43B","45430000000","193.45","60.00","3.12%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","TW 3376","TWD","Technology","Electronic Equipment & Parts","Taiwan","","903","Shin Zu Shing Co Ltd Stock Price Today (TW 3376) - Investing.com","16.09B","16090000000","85.70","274,873","-6.64%","72.6-98","84.8-86.5","84.4","187748346","0.577","9.13","12.73B","12730000000","9.39","2.50","3.02%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","BK EASTW","THB","Utilities","Water & Related Utilities","Thailand","","0","Eastern Water Resources Development and Management PCL Stock Price Today (BK EASTW) - Investing.com","9.09B","9090000000","5.40","1,273,592","-42.55%","4.9-9.5","5.3-5.4","5.35","1663725149","0.444","11.04","4.39B","4390000000","0.489","0.36","6.61%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","TW 6456","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","General Interface Solution GIS Holding Ltd Stock Price Today (TW 6456) - Investing.com","28.89B","28890000000","85.50","2,105,006","-10.09%","69.7-99.2","85.2-85.8","85.1","337939800","1.07","7.19","127.52B","127520000000","11.89","5.00","6.09%","May 05, 2023","2023-05-05");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","BK MBK","THB","Real Estate","Real Estate Operations","Thailand","","0","MBK PCL Stock Price Today (BK MBK) - Investing.com","34.72B","34720000000","18.30","2,988,184","43.86%","11.36-19.2","18-18.4","18.1","1897369821","0.398","-78.54","8.14B","8140000000","-0.233","0.40","2.25%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","TW 8422","TWD","Industrials","Professional & Commercial Services","Taiwan","","181","Cleanaway Co Ltd Stock Price Today (TW 8422) - Investing.com","19.98B","19980000000","183.50","199,466","-11.99%","163.5-220.5","181-184.5","181.5","108888000","0.253","16.76","3.24B","3240000000","10.95","10.00","5.57%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","KS 300720","KRW","Basic Materials","Construction Materials","South Korea","","628","Hanilcmt Co Ltd Stock Price Today (KS 300720) - Investing.com","775.73B","775730000000","11,940","64,912","-36.32%","10,250-22,250","11,800-11,990","11,870","69261540","1.39","12.10","1.42T","1420000000000","1,007.85","540.00","4.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","HK 2386","HKD","Industrials","Construction & Engineering","Hong Kong","","16541","SINOPEC Engineering Group Co Ltd Stock Price Today (HK 2386) - Investing.com","17.18B","17180000000","3.89","2,809,358","2.64%","2.75-4.29","3.85-3.98","3.96","4428000000","1.04","6.23","37.84B","37840000000","0.483","0.3969","10.26%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","TW 1710","TWD","Basic Materials","Chemicals","Taiwan","","353","Oriental Union Chemical Corp Stock Price Today (TW 1710) - Investing.com","16.57B","16570000000","18.90","1,316,793","-6.9%","16.5-24.2","18.8-18.95","18.85","876594000","0.813","-36.42","23.61B","23610000000","-0.519","0.70","3.78%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","EBR TITCr","EUR","Basic Materials","Construction Materials","Belgium","","5393","Titan Cement International SA Athens Stock Price Today (EBR TITCr) - Investing.com","1B","1000000000","14.54","51,117","2.83%","10.64-14.88","14.42-14.68","14.62","75533688","1.13","10.04","1.66B","1660000000","1.37","0.35","2.64%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","NS MINS","INR","Real Estate","Residential & Commercial REITs","India","","0","Mindspace Business Parks Reits Stock Price Today (NS MINS) - Investing.com","198.68B","198680000000","320.00","105,434","-7.34%","315-455.8","315-328","325.64","593018182","-0.06","43.73","20.78B","20780000000","7.74","18.74","5.59%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","HK 1966","HKD","Real Estate","Real Estate Operations","Hong Kong","","8614","China SCE Property Holdings Ltd Stock Price Today (HK 1966) - Investing.com","4.27B","4270000000","1.01","35,066,322","-41.95%","0.4-2.03","0.99-1.03","1.04","4222986126","1.21","1.86","40.07B","40070000000","0.466","0.18","17.31%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","HK 0639","HKD","Basic Materials","Metals & Mining","Hong Kong","","4587","Shougang Fushan Resources Group Ltd Stock Price Today (HK 0639) - Investing.com","14.2B","14200000000","2.820","5,609,204","18.49%","2.09-3.86","2.8-2.86","2.91","5051837842","0.684","4.12","9.29B","9290000000","0.687","0.47","16.91%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3630","TWD","Technology","Electronic Equipment & Parts","Taiwan","","0","Newmax Technology Co Ltd Stock Price Today (TWO 3630) - Investing.com","5.43B","5430000000","29.20","714","-16.43%","23.8-37.7","28.9-29.8","29.5","184191848","1.23","-9.77","1.39B","1390000000","-3.02","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","NS JUBN","INR","Basic Materials","Chemicals","India","","2100","Jubilant Ingrevia Ltd Stock Price Today (NS JUBN) - Investing.com","78.37B","78370000000","477.80","356,902","-19.9%","401.2-615","475.1-486.9","481.55","159281139","0.89","23.19","25.9B","25900000000","22.73","5.00","1.02%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","TADAWUL 1831","SAR","Industrials","Professional & Commercial Services","Saudi Arabia","","","Maharah Human Resources Co Stock Price Today (TADAWUL 1831) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","WA EATP","PLN","Consumer Cyclicals","Hotels & Entertainment Services","Poland","","35215","AmRest Holdings Stock Price Today (WA EATP) - Investing.com","4.56B","4560000000","20.80","106,154","-23.19%","16.4-27.9","20.55-20.9","20.75","219201913","1.42","315.51","10.69B","10690000000","0.014","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","TWO 6274","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","858","Taiwan Union Technology Stock Price Today (TWO 6274) - Investing.com","16.9B","16900000000","61.40","4,183","-31.37%","39.15-95","61.3-63.2","62.8","269151799","0.997","12.44","19.65B","19650000000","5.05","5.0048","8.43%","May 31, 2023","2023-05-31");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","BMV GENTERA","MXN","Financials","Banking Services","Mexico","","20817","Compartamos Stock Price Today (BMV GENTERA) - Investing.com","36.05B","36050000000","22.570","3,409,453","53.02%","13.82-24","22.33-22.78","22.41","1582743876","1.05","7.99","13.95B","13950000000","2.81","0.2966","1.39%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","AT TENr","EUR","Utilities","Electrical Utilities & IPPs","Greece","","407","Terna Energy SA Stock Price Today (AT TENr) - Investing.com","2.18B","2180000000","18.90","264,840","44.94%","12.12-21.04","18.63-19.12","18.7","115202044","0.551","27.50","714.45M","714450000","0.687","0.34","1.69%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","QE AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","","3000","Aamal Stock Price Today (QE AHCS) - Investing.com","6.17B","6170000000","0.980","208,431","-10.91%","0.93-1.33","0.98-1.009","1.01","6300000000","0.588","17.50","2.01B","2010000000","0.056","0.05","5.10%","May 01, 2023","2023-05-01");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","KL SETI","MYR","Real Estate","Real Estate Operations","Malaysia","","2063","SP Setia Bhd Stock Price Today (KL SETI) - Investing.com","2.75B","2750000000","0.685","3,925,703","-44.76%","0.41-1.42","0.67-0.705","0.705","4075488398","1.49","18.43","3.78B","3780000000","0.051","0.0065","1.00%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","BK CENTEL","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Central Plaza Hotel PCL Stock Price Today (BK CENTEL) - Investing.com","71.21B","71210000000","52.75","4,711,514","50.71%","33.5-53.5","52.25-53.5","52.5","1350000000","0.558","-","16.07B","16070000000","0.039","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","HK 0535","HKD","Real Estate","Real Estate Operations","Hong Kong","","3800","Gemdale Properties and Investment Corp Ltd Stock Price Today (HK 0535) - Investing.com","11.46B","11460000000","0.680","9,046,190","-21.84%","0.42-0.96","0.67-0.69","0.69","16609686827","0.544","2.41","13.91B","13910000000","0.243","0.0703","10.34%","-","1970-01-01");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","NASDAQ LX","USD","Financials","Banking Services","United States","","3896","Lexinfintech Holdings Ltd Stock Price Today (NASDAQ LX) - Investing.com","599.26M","599260000","3.67","918,877","12.23%","1.26-3.99","3.65-3.83","3.82","184389089","0.524","2.97","1.07B","1070000000","4.38","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","JK SCMA","IDR","Consumer Cyclicals","Media & Publishing","Indonesia","","4444","Surya Citra Media Tbk Stock Price Today (JK SCMA) - Investing.com","14.79T","14790000000000","234","124,993,181","-18.18%","189-304","232-242","234","63207375385","1.27","13.27","4.95T","4950000000000","17.63","2.50","1.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","TW 2439","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","7395","Merry Electronics Co Ltd Stock Price Today (TW 2439) - Investing.com","18.09B","18090000000","82.90","972,080","-6.64%","66.9-94.9","81.7-82.9","81.4","218199442","0.732","10.87","28.88B","28880000000","7.63","3.9708","5.01%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BK BLA","THB","Financials","Insurance","Thailand","","1000","Bangkok Life Assurance PCL Stock Price Today (BK BLA) - Investing.com","49.52B","49520000000","29.00","4,484,090","-33.71%","27-48","28.5-29.25","29.25","1707566000","0.766","15.43","47.33B","47330000000","1.88","0.88","3.06%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","IS KRDMD","TRY","Basic Materials","Metals & Mining","Türkiye","","4679","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D Stock Price Today (IS KRDMD) - Investing.com","18.56B","18560000000","16.350","313,593,898","55.38%","9.859-20.44","15.41-16.35","15.48","1140000000","1.36","4.24","24.4B","24400000000","3.6","0.8772","4.54%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","NS RMT","INR","Basic Materials","Metals & Mining","India","","2375","Ratnamani Metals Tubes Ltd Stock Price Today (NS RMT) - Investing.com","164.96B","164960000000","2,360.00","21,056","77.8%","1,361.57-2,385.95","2,236.75-2,385.95","2,291.1","70092000","0.463","42.44","28.04B","28040000000","55.12","9.33","0.48%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","TW 1536","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1343","Hota Industrial Mfg. Co Ltd Stock Price Today (TW 1536) - Investing.com","20.52B","20520000000","73.40","1,953,607","-10.92%","57.6-98.5","72.8-73.5","73","279518000","0.786","37.07","7.21B","7210000000","1.98","1.365","2.00%","May 10, 2023","2023-05-10");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","HK 0405","HKD","Real Estate","Residential & Commercial REITs","Hong Kong","","671","Yuexiu Real Estate Investment Trust Stock Price Today (HK 0405) - Investing.com","12.63B","12630000000","2.65","5,322,149","-18.96%","1.32-3.47","2.63-2.73","2.69","4783780325","0.914","-56.73","2.28B","2280000000","-0.04","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PS PGOLD","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","0","Puregold Price Club Inc Stock Price Today (PS PGOLD) - Investing.com","96.86B","96860000000","33.100","1,385,077","-9.93%","26.5-37.85","33.1-34","33.8","2865586406","0.588","10.88","132.72B","132720000000","3.11","0.86","2.38%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","NS BLDT","INR","Industrials","Freight & Logistics Services","India","","12288","Blue Dart Express Stock Price Today (NS BLDT) - Investing.com","144.55B","144550000000","6,050.55","26,715","-10.76%","5,425.25-9,640","6,015-6,250","6,218.35","23727934","0.395","30.58","37.14B","37140000000","199.27","60.00","0.83%","May 04, 2023","2023-05-04");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","HK 0546","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","15000","Fufeng Group Ltd Stock Price Today (HK 0546) - Investing.com","14.07B","14070000000","5.55","5,514,341","94.74%","2.42-5.78","5.53-5.68","5.63","2535939037","0.273","4.46","30.54B","30540000000","1.07","0.483","9.20%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","BE QHt","EUR","Real Estate","Real Estate Operations","Thailand","","0","Quality Houses PCL Stock Price Today (BE QHt) - Investing.com","662.22M","662220000","0.0634","-","0.63%","0.0495-0.0646","0.0634-0.0638","0.0638","10714381645","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","AT HRMr","EUR","Industrials","Construction & Engineering","Greece","","4024","Gek Terna Stock Price Today (AT HRMr) - Investing.com","1.13B","1130000000","11.94","174,030","24.5%","7.98-12.62","11.76-12.2","12.2","95038671","1.03","9.87","2.74B","2740000000","1.21","0.12","1.05%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","BK TISCO","THB","Financials","Banking Services","Thailand","","4998","TISCO Financial Group PCL Stock Price Today (BK TISCO) - Investing.com","81.27B","81270000000","101.50","3,393,843","3.57%","86-104","101.5-102.5","102","800655483","0.48","11.27","10.09B","10090000000","9.01","7.15","6.94%","-","1970-01-01");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","BMV CHDRAUIB","MXN","Consumer Non-Cyclicals","Food & Drug Retailing","Mexico","","63003","Grupo Comercial Chedraui Stock Price Today (BMV CHDRAUIB) - Investing.com","87.17B","87170000000","90.520","463,967","107.95%","42.07-93.22","90.25-92.5","91.28","960240927","0.171","17.63","125.81B","125810000000","5.18","0.5225","0.59%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","TW 3682","TWD","Technology","Telecommunications Services","Taiwan","","1389","Asia Pacific Telecom Co Ltd Stock Price Today (TW 3682) - Investing.com","26.22B","26220000000","6.22","1,879,513","-21.76%","5.82-8.2","6.16-6.22","6.19","4215778000","0.82","-4.90","9.63B","9630000000","-1.27","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","IS AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","","18601","Anadolu Efes Biracilik ve Malt Sanayi AS Stock Price Today (IS AEFES) - Investing.com","30.29B","30290000000","51.15","4,300,914","89.73%","19.96-71.75","48.74-51.2","48.88","592105263","0.797","9.45","79.03B","79030000000","5.37","1.8545","3.21%","May 08, 2023","2023-05-08");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","TWO 3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","133","Dynapack International Technology Stock Price Today (TWO 3211) - Investing.com","11.6B","11600000000","77.70","152","-23.65%","65.1-122.5","76.8-77.7","77.5","149731521","0.494","3.59","18.89B","18890000000","21.59","15.0255","19.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","TW 4968","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","189","RichWave Technology Corp Stock Price Today (TW 4968) - Investing.com","12.22B","12220000000","135.50","5,245,877","-38.39%","88.2-240.84","134-138.5","136","90168906","2.25","179.47","2.57B","2570000000","0.755","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","BK TVOn","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","1124","Thai Vegetable Oil PCL Stock Price Today (BK TVOn) - Investing.com","-","-","29.00","548,737","1.26%","26.5-30.75","29-29.25","29.25","-","0.594","10.99","19.83B","19830000000","2.59","1.10","3.48%","-","1970-01-01");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","HK 0826","HKD","Basic Materials","Metals & Mining","Hong Kong","","3106","Tiangong International Co Ltd Stock Price Today (HK 0826) - Investing.com","9.69B","9690000000","3.46","9,899,897","-10.13%","1.87-4.35","3.46-3.6","3.56","2785000000","0.864","12.55","7.1B","7100000000","0.239","0.0697","2.41%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","TW 1795","TWD","Healthcare","Pharmaceuticals","Taiwan","","1099","Lotus Pharmaceutical Co Ltd Stock Price Today (TW 1795) - Investing.com","64.72B","64720000000","247.00","15,386,472","188.21%","85.1-270","237.5-249","237.5","262041312","0.785","20.72","11.46B","11460000000","11.92","1.9312","0.79%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","PS MWC","PHP","Utilities","Water & Related Utilities","Philippines","","1578","Manila Water Company Inc Stock Price Today (PS MWC) - Investing.com","65.38B","65380000000","20.000","1,286,918","-21.26%","13-25","19.9-20.2","19.7","3282038656","0.709","13.61","21.48B","21480000000","1.47","0.379","1.90%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","NS BRIG","INR","Real Estate","Real Estate Operations","India","","1151","Brigade Enterprises Ltd Stock Price Today (NS BRIG) - Investing.com","110.5B","110500000000","478.60","196,835","-8.88%","376.15-585","468.3-481.8","470.25","230662754","0.738","39.80","27.43B","27430000000","11.99","1.50","0.33%","May 17, 2023","2023-05-17");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","BK PLANB","THB","Consumer Cyclicals","Media & Publishing","Thailand","","0","Plan B Media PCL Stock Price Today (BK PLANB) - Investing.com","38.3B","38300000000","8.95","28,713,117","16.99%","5.65-9.05","8.75-8.95","8.85","4279343768","1.21","62.15","5.83B","5830000000","0.144","0.0701","0.79%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","KS 330590","KRW","Real Estate","Residential & Commercial REITs","South Korea","","0","Lotte Reit Co Ltd Stock Price Today (KS 330590) - Investing.com","1.04T","1040000000000","4,140","202,626","-20.54%","3,325-6,150","4,095-4,165","4,120","242968884","-","35.10","84.82B","84820000000","150.72","322.00","7.49%","-","1970-01-01");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","TW 2338","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","363","Taiwan Mask Corp Stock Price Today (TW 2338) - Investing.com","18.77B","18770000000","91.80","11,026,629","-4.87%","49.95-108","90.1-93.5","91","204457000","1.35","58.10","5.47B","5470000000","1.58","1.00","1.13%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","BVMF SIMH3","BRL","Industrials","Freight & Logistics Services","Brazil","","36000","JSL ON Stock Price Today (BVMF SIMH3) - Investing.com","6.08B","6080000000","7.40","4,458,897","-30.47%","5.86-12.87","7.32-7.56","7.6","826221297","-0.004","11.50","16.96B","16960000000","0.638","0.6534","9.18%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","HK 1515","HKD","Healthcare","Healthcare Providers & Services","Hong Kong","","9866","China Resources Phoenix Healthcare Holdings Co Ltd Stock Price Today (HK 1515) - Investing.com","7.91B","7910000000","6.14","3,606,282","40.18%","3.5-6.59","6.09-6.26","6.23","1296676516","0.855","15.83","6.76B","6760000000","0.334","0.12","1.98%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","BE NVA6","EUR","Financials","Banking Services","Thailand","","4784","Kiatnakin Phatra Bank PCL Stock Price Today (BE NVA6) - Investing.com","1.6B","1600000000","1.890","-","3.28%","1.62-2.14","1.89-1.91","1.93","846751109","-","7.05","-","-","-","0.08","4.86%","-","1970-01-01");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","HK 2019","HKD","Real Estate","Real Estate Operations","Hong Kong","","2476","Dexin China Holdings Stock Price Today (HK 2019) - Investing.com","2.11B","2110000000","0.75","54,362,396","-71.7%","0.48-3.29","0.75-0.78","0.77","2969341000","0.038","1.71","24.83B","24830000000","0.389","0.102","14.37%","-","1970-01-01");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","NS PROR","INR","Healthcare","Pharmaceuticals","India","","1368","Procter & Gamble Health Ltd Stock Price Today (NS PROR) - Investing.com","67.97B","67970000000","4,094.35","8,169","-19.65%","3,870.1-5,100","4,067.55-4,109.9","4,088.4","16599382","0.369","33.83","8.43B","8430000000","120.9","52.50","1.28%","May 04, 2023","2023-05-04");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","SZ 200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","4008","Hangzhou Steam Turbine Stock Price Today (SZ 200771) - Investing.com","10.62B","10620000000","10.83","236,095","-7.38%","8.16-13.18","10.7-10.83","10.79","980179980","0.516","15.29","5.75B","5750000000","0.607","0.4782","3.39%","-","1970-01-01");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","TWO 8436","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","TCI Co Ltd Stock Price Today (TWO 8436) - Investing.com","22.6B","22600000000","200.00","3,301","-0.26%","102.5-218","191.5-204","192","117729000","0.657","36.71","5.63B","5630000000","5.23","8.9189","5.10%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","TW 6592","TWD","Financials","Banking Services","Taiwan","","0","Hotai Finance Corp Stock Price Today (TW 6592) - Investing.com","59.89B","59890000000","106.00","313,905","0%","88.9-129.5","105-106.5","105.5","565000407","0.322","15.14","15.37B","15370000000","7","4.20","4.04%","May 31, 2023","2023-05-31");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","KL HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","","510","Heineken Bhd Stock Price Today (KL HEIN) - Investing.com","8.91B","8910000000","29.44","281,556","43.47%","19.78-29.5","28.8-29.5","29","302098000","0.453","21.97","2.76B","2760000000","1.34","1.06","4.02%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","NS EIDP","INR","Basic Materials","Chemicals","India","","2068","E.I.D. Parry Stock Price Today (NS EIDP) - Investing.com","93.29B","93290000000","524.95","239,273","7.72%","391.75-670","520-536.85","535.5","177517591","0.447","8.86","306.7B","306700000000","59.07","11.00","2.01%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","KL SKPR","MYR","Technology","Electronic Equipment & Parts","Malaysia","","","SKP Resources Bhd Stock Price Today (KL SKPR) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","BK SUPEREIFu","THB","Financials","Collective Investments","Thailand","","0","Super Energy Power Plant Infra Stock Price Today (BK SUPEREIFu) - Investing.com","5.05B","5050000000","9.80","211,849","-17.65%","9.25-12.3","9.75-9.8","9.8","515000000","-","45.06","417.01M","417010000","0.34","0.8074","8.24%","-","1970-01-01");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","HK 1117","HKD","Consumer Non-Cyclicals","Food & Tobacco","Hong Kong","","7876","China Modern Dairy Holdings Ltd Stock Price Today (HK 1117) - Investing.com","9.58B","9580000000","1.200","6,437,929","-9.09%","0.77-1.58","1.17-1.22","1.2","7915662048","1.29","7.53","11.67B","11670000000","0.137","0.0306","2.89%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","HK 1589","HKD","Real Estate","-","Hong Kong","","194","China Logistics Property Holdings Co Ltd Stock Price Today (HK 1589) - Investing.com","14.85B","14850000000","4.32","46,931","-1.82%","3.28-4.5","4.32-4.32","4.34","3437770058","0.155","-92.88","905.04M","905040000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","BK TOA","THB","Basic Materials","Chemicals","Thailand","","4492","TOA Paint Thailand PCL Stock Price Today (BK TOA) - Investing.com","70.51B","70510000000","34.75","1,783,294","13.93%","25-36.5","33.75-35","34.5","2029000000","0.334","43.93","19.88B","19880000000","0.791","0.44","1.26%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","KL DOVT","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","0","D O Green Technologies Bhd Stock Price Today (KL DOVT) - Investing.com","7.91B","7910000000","4.910","1,312,958","-0.81%","3.22-5.25","4.87-4.94","4.91","1614414222","1.23","63.64","751.44M","751440000","0.077","0.013","0.28%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","NS MCEI","INR","Financials","Investment Banking & Investment Services","India","","308","Multi Commodity Exchange Stock Price Today (NS MCEI) - Investing.com","76.73B","76730000000","1,507.40","347,142","2.74%","1,143-1,697.1","1,469.85-1,516.75","1,469.9","50998369","0.175","43.19","2.35B","2350000000","34.52","17.40","1.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","TWO 5530","TWD","Consumer Non-Cyclicals","Personal & Household Products & Services","Taiwan","","436","Lungyen Life Service Stock Price Today (TWO 5530) - Investing.com","16.22B","16220000000","39.20","320","-9.81%","35-51.8","38.7-39.45","38.6","420084199","0.332","11.09","4.01B","4010000000","3.48","1.20","3.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","TW 2367","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","2733","Unitech Printed Circuit Board Corp Stock Price Today (TW 2367) - Investing.com","12.42B","12420000000","18.55","8,671,655","5.4%","15.1-24.6","18.35-18.65","18.3","669407175","0.989","36.66","13.5B","13500000000","0.506","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","WA JSW","PLN","Energy","Coal","Poland","","30032","JSW SA Stock Price Today (WA JSW) - Investing.com","6.82B","6820000000","57.62","663,322","28.47%","32.33-83.94","56.6-60.8","60.5","117411596","1.1","0.92","19.92B","19920000000","62.48","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","BVMF GMAT3","BRL","Consumer Non-Cyclicals","Food & Drug Retailing","Brazil","","0","Grupo Mateus SA Stock Price Today (BVMF GMAT3) - Investing.com","14.8B","14800000000","6.43","6,781,150","14.01%","3.21-7.85","6.38-6.64","6.56","2209346079","0.166","13.24","20.15B","20150000000","0.43","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","BVMF STBP3","BRL","Industrials","Transport Infrastructure","Brazil","","","Santos Brasil Participacoes SA Stock Price Today (BVMF STBP3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","TW 3010","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","480","Wah Lee Industrial Corp Stock Price Today (TW 3010) - Investing.com","20.63B","20630000000","87.40","174,145","-12.6%","76.5-115.5","86.6-87.5","86.4","236017941","0.608","7.05","75.6B","75600000000","12.4","6.80","7.97%","May 31, 2023","2023-05-31");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","JO SNTJ","ZAR","Financials","Insurance","South Africa","","0","Santam Stock Price Today (JO SNTJ) - Investing.com","31.85B","31850000000","28,476","43,175","3.77%","22,856-30,746","28,064-28,780","28,417","112900000","0.264","13.83","30.7B","30700000000","20.56","2,052.00","7.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","TW 1313","TWD","Basic Materials","Chemicals","Taiwan","","247","UPC Technology Corp Stock Price Today (TW 1313) - Investing.com","20B","20000000000","15.20","1,947,305","-25.85%","11.65-22.4","15.05-15.3","15.05","1316097607","1.29","-11.78","78.13B","78130000000","-1.29","1.00","6.94%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","NS BRLC","INR","Basic Materials","Construction Materials","India","","7184","Birla Corporation Ltd Stock Price Today (NS BRLC) - Investing.com","71.31B","71310000000","924.00","141,361","-32%","823-1,351","901.15-932.7","907.2","77013416","0.473","40.22","37.5B","37500000000","23","10.00","1.03%","May 26, 2023","2023-05-26");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","KL BATO","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","400","British American Tobacco Malaysia Bhd Stock Price Today (KL BATO) - Investing.com","359.46B","359460000000","12.88","127,125","3.87%","10-13.18","12.8-13.18","13.08","2229597212","0.75","13.25","2.05B","2050000000","0.953","0.94","7.90%","May 25, 2023","2023-05-25");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","NS IIFL","INR","Financials","Banking Services","India","","28880","IIFL Finance Ltd Class B Stock Price Today (NS IIFL) - Investing.com","192.12B","192120000000","505.25","779,404","43.6%","269.4-538","501.55-530","519.75","380248439","0.855","14.30","29.19B","29190000000","35.31","3.50","0.70%","May 04, 2023","2023-05-04");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","NS ALKY","INR","Basic Materials","Chemicals","India","","640","Alkyl Amines Chemicals Ltd Stock Price Today (NS ALKY) - Investing.com","134.93B","134930000000","2,640.65","23,705","-15.3%","2,506.2-3,455.6","2,631.1-2,690.1","2,685.3","51100491","0.805","59.40","7.86B","7860000000","44.36","10.00","0.37%","May 18, 2023","2023-05-18");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","HK 1119","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","","1081","iDreamSky Technology Holdings Ltd Stock Price Today (HK 1119) - Investing.com","6.21B","6210000000","4.51","5,880,731","-11.22%","1.1-6.28","4.34-4.56","4.48","1383777986","0.064","-17.99","3.25B","3250000000","-0.215","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ EH","USD","Industrials","Aerospace & Defense","United States","","326","Ehang Holdings Ltd Stock Price Today (NASDAQ EH) - Investing.com","783.93M","783930000","13.77","2,215,669","-11.96%","3.32-18","13.52-16.06","15.48","56930098","0.292","-16.67","4.49M","4490000","-5.6","N/A","N/A","Jun 01, 2023","2023-06-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF VIVA3","BRL","Consumer Cyclicals","Textiles & Apparel","Brazil","","0","Vivara Participacoes SA Stock Price Today (BVMF VIVA3) - Investing.com","5.11B","5110000000","23.77","1,327,445","-6.99%","19-28.92","23.76-24.83","24.74","235590157","0.994","13.83","1.75B","1750000000","1.4","0.0539","0.25%","May 12, 2023","2023-05-12");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","WA NEUP","PLN","Consumer Non-Cyclicals","Food & Drug Retailing","Poland","","3786","Neuca SA Stock Price Today (WA NEUP) - Investing.com","2.7B","2700000000","614.00","1,609","-22.96%","527-838","607-614","612","4398499","0.456","18.12","10.96B","10960000000","33.72","11.50","1.97%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","HK 2038","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","55840","FIH Mobile Ltd Stock Price Today (HK 2038) - Investing.com","7.05B","7050000000","0.910","3,758,083","-23.53%","0.63-1.25","0.87-0.91","0.89","7921000000","1.11","14.02","68.41B","68410000000","0.008","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","NS JUBA","INR","Healthcare","Pharmaceuticals","India","","6000","JUBILANT LIFE SCIENCES Stock Price Today (NS JUBA) - Investing.com","54.76B","54760000000","343.65","175,493","-34.46%","281.8-498.5","311.6-350","348.1","159173999","1.79","33.44","29.1B","29100000000","10.24","5.00","1.41%","May 25, 2023","2023-05-25");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","TW 5469","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","790","HannStar Board Corp Stock Price Today (TW 5469) - Investing.com","17.81B","17810000000","33.70","1,061,253","-18.99%","27.25-45.4","33.35-33.7","33.2","528441352","0.809","5.01","50.47B","50470000000","6.72","2.20","6.96%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","KS 020560","KRW","Industrials","Passenger Transportation Services","South Korea","","8452","Asiana Airline Stock Price Today (KS 020560) - Investing.com","1.15T","1150000000000","14,930","338,062","-16.36%","10,000-23,500","14,800-15,010","14,930","74411764","1.48","-5.27","5.92T","5920000000000","-2,504.62","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","KQ 293780","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","0","AptaBio Therapeutics Inc Stock Price Today (KQ 293780) - Investing.com","239.71B","239710000000","11,220","247,639","-59.71%","10,100-28,250","11,050-11,340","11,140","22298866","2.29","-27.49","42.92M","42920000","-463.86","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","NS REXP","INR","Consumer Cyclicals","Textiles & Apparel","India","","135","Rajesh Exports Stock Price Today (NS REXP) - Investing.com","284.59B","284590000000","946.85","418,435","16.01%","518.5-977","865.75-977","898.35","295259959","0.354","24.87","2.1T","2100000000000","36.72","1.00","0.12%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","WA ENAE","PLN","Utilities","Electrical Utilities & IPPs","Poland","","17473","Enea SA Stock Price Today (WA ENAE) - Investing.com","3.38B","3380000000","6.39","1,041,701","-17.55%","4.51-10.3","6.36-6.52","6.48","529731093","0.978","2.57","28.64B","28640000000","2.48","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","TW 5471","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","568","Sonix Technology Co Ltd Stock Price Today (TW 5471) - Investing.com","9.08B","9080000000","54.10","1,025,727","-34.42%","44-93.9","53.4-54.5","53.6","167877000","0.204","10.80","2.8B","2800000000","5.01","7.00","14.01%","May 04, 2023","2023-05-04");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","JO SNHJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","","90731","Steinhoff International Holdings Ltd Stock Price Today (JO SNHJ) - Investing.com","2.2B","2200000000","52","4,944,268","-88.42%","34-489","49-52","48","4229422579","1.21","-0.11","92.04B","92040000000","-0.246","N/A","N/A","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","TW 8163","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","1067","Darfon Electronics Corp Stock Price Today (TW 8163) - Investing.com","11.24B","11240000000","40.15","475,068","-10.38%","35.85-50.9","39.7-40.15","39.6","280000000","0.538","9.34","30.29B","30290000000","4.3","3.00","7.71%","May 10, 2023","2023-05-10");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","SN ENTEL","CLP","Technology","Telecommunications Services","Chile","","","Empresa Nacional de Telecomunicaciones SA Stock Price Today (SN ENTEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","NS EDEL","INR","Financials","Investment Banking & Investment Services","India","","4490","Edelweiss Financial Stock Price Today (NS EDEL) - Investing.com","58.61B","58610000000","65.30","2,555,413","-4.67%","49.4-77.4","64-66.4","65.7","898204435","0.879","28.26","29.38B","29380000000","2.3","1.45","1.93%","-","1970-01-01");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","TW 3705","TWD","Healthcare","Pharmaceuticals","Taiwan","","0","YungShin Global Holding Corp Stock Price Today (TW 3705) - Investing.com","11.45B","11450000000","43.00","2,902,299","0.94%","37.2-52.3","42.65-43.15","42.75","266364924","0.066","11.88","7.62B","7620000000","3.62","1.70","4.07%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","NS AVNT","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","1162","Avanti Feeds Ltd Stock Price Today (NS AVNT) - Investing.com","52.73B","52730000000","388.85","310,556","-35.07%","364.1-615","382.55-393","389.05","136245630","0.646","21.26","52.93B","52930000000","18.16","6.25","1.62%","Feb 11, 2023","2023-02-11");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","TW 1718","TWD","Basic Materials","Chemicals","Taiwan","","","China Man-Made Fiber Corp Stock Price Today (TW 1718) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","WA LVCP","PLN","Technology","Software & IT Services","Poland","","0","Livechat Software SA Stock Price Today (WA LVCP) - Investing.com","3.32B","3320000000","128.00","27,746","21.67%","81-131.2","126-130","125","25750000","0.7","24.61","197.42M","197420000","5.25","4.72","3.63%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","JK TCPI","IDR","Industrials","Freight & Logistics Services","Indonesia","","76","Transcoal Pacific Tbk PT Stock Price Today (JK TCPI) - Investing.com","42.13T","42130000000000","8,425","17,588,754","-18.8%","6,725-11,800","8,275-8,475","8,425","5000000000","-0.142","426.80","1.79T","1790000000000","19.74","3.00","0.04%","-","1970-01-01");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","BVMF ALSO3","BRL","Real Estate","Real Estate Operations","Brazil","","470","ALIANSCE ON Stock Price Today (BVMF ALSO3) - Investing.com","4.64B","4640000000","17.43","2,737,122","-20.16%","15.35-23.85","17.29-18.04","18.18","265728995","0.629","15.90","1.13B","1130000000","1.09","0.3839","2.17%","May 11, 2023","2023-05-11");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","BVMF SAPR11","BRL","Utilities","Water & Related Utilities","Brazil","","6281","Companhia de Saneamento do Parana Sanepar Unit Stock Price Today (BVMF SAPR11) - Investing.com","26.08B","26080000000","17.25","1,305,163","-13.75%","16.28-21.24","17.22-17.51","17.54","1511205519","0.45","23.02","4.2B","4200000000","0.749","1.5086","8.73%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","TW 2520","TWD","Real Estate","Real Estate Operations","Taiwan","","0","Kindom Construction Corp Stock Price Today (TW 2520) - Investing.com","15.79B","15790000000","29.15","815,564","-17.89%","23.55-39.2","28.75-29.2","28.9","541559100","0.614","5.96","20.41B","20410000000","4.89","2.50","8.71%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","TW 6214","TWD","Technology","Software & IT Services","Taiwan","","4217","Systex Corp Stock Price Today (TW 6214) - Investing.com","18.87B","18870000000","75.20","393,176","-11.11%","63.6-85.2","74.3-75.5","74.2","250923304","0.31","20.11","23.84B","23840000000","3.74","4.20","5.75%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","HK 0059","HKD","Real Estate","Real Estate Operations","Hong Kong","","1103","Skyfame Realty Holdings Ltd Stock Price Today (HK 0059) - Investing.com","557.46M","557460000","0.067","497,179,480","-92.02%","0.027-0.95","0.065-0.068","0.068","8446331365","1.18","-0.22","4.63B","4630000000","-0.256","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BK BLAND","THB","Real Estate","Real Estate Operations","Thailand","","0","Bangkok Land PCL Stock Price Today (BK BLAND) - Investing.com","18.22B","18220000000","1.050","17,073,568","-1.87%","0.94-1.1","1.04-1.06","1.05","17352625154","0.682","17.80","2.92B","2920000000","0.059","0.03","2.86%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","KL SWAY","MYR","Industrials","Construction & Engineering","Malaysia","","16000","Sunway Bhd Stock Price Today (KL SWAY) - Investing.com","7.87B","7870000000","1.610","2,334,868","-5.85%","1.45-1.85","1.6-1.62","1.61","4889074831","0.452","3.23","3.05B","3050000000","0.499","0.045","2.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","TW 2489","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","3475","Amtran Technology Co Ltd Stock Price Today (TW 2489) - Investing.com","8.18B","8180000000","10.25","2,641,778","-36.92%","8.9-17.05","10.1-10.3","10.1","798000000","1.03","-2.80","19.04B","19040000000","-3.66","0.75","7.28%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","AT ADMr","EUR","Utilities","Electrical Utilities & IPPs","Greece","","2","Holding Company ADMIE IPTO SA Stock Price Today (AT ADMr) - Investing.com","449.66M","449660000","1.940","430,764","-22.09%","1.58-2.52","1.934-1.976","1.946","231784000","0.877","17.53","17.82M","17820000","0.111","0.0682","3.89%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","TW 2456","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","8307","Chilisin Electronics Corp Stock Price Today (TW 2456) - Investing.com","24.97B","24970000000","94.60","3,434,203","0%","78.5-119.5","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2.00","2.11%","-","1970-01-01");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","KS 025860","KRW","Basic Materials","Chemicals","South Korea","","395","Namhae Chemical Stock Price Today (KS 025860) - Investing.com","422.91B","422910000000","9,310","152,651","2.53%","7,990-17,000","9,250-9,370","9,320","47948695","0.717","5.13","1.5T","1500000000000","1,769.25","60.00","0.68%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","TW 1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","3301","Chung-Hsin Electric & Machinery Mfg Corp Stock Price Today (TW 1513) - Investing.com","37.27B","37270000000","79.80","24,143,559","90%","40.9-83.3","79.7-83.3","80.2","467095000","0.648","16.39","13.75B","13750000000","4.87","2.80","3.83%","May 11, 2023","2023-05-11");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","QE MERS","QAR","Consumer Non-Cyclicals","Food & Drug Retailing","Qatar","","0","Al Meera Stock Price Today (QE MERS) - Investing.com","3.2B","3200000000","16.000","125,664","-18.99%","15.5-20.8","15.9-16.11","16.11","200000000","0.299","16.81","1.39B","1390000000","0.952","0.90","5.31%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","HK 1896","HKD","Technology","Software & IT Services","Hong Kong","","787","Maoyan Entertainment Stock Price Today (HK 1896) - Investing.com","10.45B","10450000000","9.13","6,518,792","-8.7%","4.51-11.06","8.95-9.47","9.32","1144136077","1.09","66.63","3.32B","3320000000","0.117","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KSE NREK","KWD","Real Estate","Real Estate Operations","Kuwait","","325","National Real Estate Stock Price Today (KSE NREK) - Investing.com","186.37B","186370000000","102","5,658,325","-46.08%","99-212","100-102","100","1858139066","0.807","-","39.09M","39090000","-0.008","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","TW 2607","TWD","Industrials","Freight & Logistics Services","Taiwan","","954","Evergreen International Storage & Transport Corp Stock Price Today (TW 2607) - Investing.com","28.97B","28970000000","27.15","3,613,386","-3.38%","25.45-43.95","27.05-27.3","26.95","1067141094","0.808","8.67","17.6B","17600000000","3.13","0.40","1.51%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","TW 5306","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","35","KMC Kuei Meng International Stock Price Today (TW 5306) - Investing.com","19.4B","19400000000","156.50","154,540","-17.2%","135.5-201","154.5-157","155","126000000","0.897","9.05","3.81B","3810000000","17.02","9.00","6.10%","May 31, 2023","2023-05-31");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","SN PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","","536","Parq Arauco Stock Price Today (SN PARAUCO) - Investing.com","937.05B","937050000000","1,034.60","1,768,933.55","18.64%","655-1,099","1,026.1-1,060","1,034.1","905715882","1","11.06","247.5B","247500000000","93.88","3.035","0.28%","May 11, 2023","2023-05-11");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","KS 001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","872","Taihan Electric Wire Co Ltd Stock Price Today (KS 001440) - Investing.com","1.91T","1910000000000","1,603","6,689,300","-8.92%","1,310-2,400","1,602-1,630","1,616","1237621228","1.56","59.12","2.43T","2430000000000","26.96","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","BE NYVKt","EUR","Industrials","Construction & Engineering","Thailand","","1040","Sino Thai Engineering and Construction PCL Stock Price Today (BE NYVKt) - Investing.com","604.88M","604880000","0.3940","-","-1.01%","0.294-0.416","0.394-0.398","0.4","1525106540","-","23.38","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","HK 2768","HKD","Real Estate","Real Estate Operations","Hong Kong","","8305","Jiayuan International Group Ltd Stock Price Today (HK 2768) - Investing.com","1.64B","1640000000","0.24","245,270,584","-91.14%","0.12-2.82","0.24-0.25","0.25","6846040963","0.064","1.60","20.74B","20740000000","0.129","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","HK 6855","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","600","Ascentage Pharma Grp International Stock Price Today (HK 6855) - Investing.com","6.15B","6150000000","32.00","2,894,295","59.2%","11.16-34.45","31.85-34","33","258284979","1.06","-5.44","135.52M","135520000","-3.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","NS MAHN","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","4665","Mahindra CIE Automotive Ltd Stock Price Today (NS MAHN) - Investing.com","149.74B","149740000000","395.20","1,029,689","84.03%","163.95-418.2","388.05-407.8","400.4","379620629","0.567","24.49","80.19B","80190000000","15.88","2.50","0.65%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","BK GFPT","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","0","GFPT PCL Stock Price Today (BK GFPT) - Investing.com","16.43B","16430000000","13.10","4,957,879","-2.24%","11.8-18.7","13-13.3","13.1","1253821000","0.551","10.00","16.79B","16790000000","1.31","0.10","0.75%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","HK 1357","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","","Meitu Inc Stock Price Today (HK 1357) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","BK AEONTS","THB","Financials","Banking Services","Thailand","","0","Aeon Thana Sinsap Thailand PCL Stock Price Today (BK AEONTS) - Investing.com","51B","51000000000","204.00","436,640","6.81%","152-209","200-207","204","250000000","0.731","12.65","12.97B","12970000000","16.13","5.20","2.77%","May 02, 2023","2023-05-02");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","NS CNFH","INR","Financials","Banking Services","India","","909","Can Fin Homes Ltd Stock Price Today (NS CNFH) - Investing.com","76.78B","76780000000","578.10","833,960","-12.18%","406.65-685","564.05-581","571.65","133154125","0.529","13.23","7.03B","7030000000","43.43","4.50","0.85%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","KS 034830","KRW","Real Estate","Residential & Commercial REITs","South Korea","","208","Korea Real Estate Investment & Trust Co Ltd Stock Price Today (KS 034830) - Investing.com","309.89B","309890000000","1,394","722,073","-40.17%","1,220-2,650","1,393-1,434","1,397","227023943","0.661","4.95","170.9B","170900000000","290.52","100.00","7.33%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","MCX FLOT","RUB","Energy","Oil & Gas Related Equipment and Services","Russia","","5437","Sovkomflot PAO Stock Price Today (MCX FLOT) - Investing.com","91.59B","91590000000","47.85","2,295,064","-31.93%","28.68-71.4","46.87-49.1","48.23","2330619628","0.537","33.28","28.17B","28170000000","0.019","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","JO NY1J","ZAR","Financials","Investment Banking & Investment Services","South Africa","","1182","Ninety One Ltd Stock Price Today (JO NY1J) - Investing.com","42.98B","42980000000","4,322.00","417,017","-18.55%","3,484-5,590","4,300-4,388","4,310","911714076","0.721","9.03","10.31B","10310000000","0.209","286.00","6.91%","-","1970-01-01");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","PS CNPF","PHP","Consumer Non-Cyclicals","Food & Tobacco","Philippines","","18753","Century Pacific Food Inc Stock Price Today (PS CNPF) - Investing.com","88.56B","88560000000","24.800","1,392,385","-9.98%","19.8-26.75","24.8-25.35","24.95","3542258595","0.528","18.06","44.23B","44230000000","1.39","0.18","0.74%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","BE JASt","EUR","Technology","Telecommunications Services","Thailand","","0","Jasmine International DRC Stock Price Today (BE JASt) - Investing.com","552.91M","552910000","0.0645","-","-29.89%","0.056-0.114","0.0645-0.066","0.0655","8592816071","-","-24.95","-","-","-","0.05","58.54%","-","1970-01-01");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","TW 2913","TWD","Industrials","Diversified Industrial Goods Wholesale","Taiwan","","341","Taiwan Tea Corp Stock Price Today (TW 2913) - Investing.com","16.99B","16990000000","21.50","1,717,067","1.9%","17.65-24.5","21.4-21.7","21.45","790000000","0.571","-15.03","383.67M","383670000","-1.43","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","JO TGAJ","ZAR","Energy","Coal","South Africa","","0","Thungela Resources Ltd Stock Price Today (JO TGAJ) - Investing.com","32.64B","32640000000","21,232.00","734,342","116.61%","10,115-38,249","21,128-22,899","22,245","137549449","-0.075","3.17","42.41B","42410000000","112.52","7,800.00","32.87%","-","1970-01-01");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","KL SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","","1348","Sime Darby Property Bhd Stock Price Today (KL SIPR) - Investing.com","3.3B","3300000000","0.485","1,820,368","-16.38%","0.395-0.675","0.48-0.49","0.49","6800839377","0.964","12.44","1.91B","1910000000","0.039","0.02","4.12%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","BK MAJOR","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Major Cineplex Group PCL Stock Price Today (BK MAJOR) - Investing.com","16.34B","16340000000","18.70","3,876,952","-7.43%","16.3-22.4","18.5-18.8","18.8","894667502","0.931","59.94","6.04B","6040000000","0.312","1.60","8.65%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","KQ 215200","KRW","Academic & Educational Services","Miscellaneous Educational Service Providers","South Korea","","1245","Mega Study Edu Co Ltd Stock Price Today (KQ 215200) - Investing.com","917.77B","917770000000","73,000","50,885","-11.52%","66,800-103,500","72,000-73,600","73,900","11781323","0.87","9.06","819.91B","819910000000","8,886.05","2,000.00","2.57%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","TW 3673","TWD","Technology","Electronic Equipment & Parts","Taiwan","","22902","TPK Holding Co Ltd Stock Price Today (TW 3673) - Investing.com","12.63B","12630000000","31.05","634,793","-21.19%","28-40.9","30.45-31.15","30.6","406664000","1.03","19.65","99.52B","99520000000","1.58","1.50","5.09%","May 04, 2023","2023-05-04");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","BE NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","","0","Sansiri PCL Stock Price Today (BE NYVJt) - Investing.com","427.06M","427060000","0.0535","50,000","48.61%","0.026-0.055","0.0535-0.054","0.0525","15397751291","-","11.49","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","BE TASCt","EUR","Basic Materials","Construction Materials","Thailand","","","TIPCO Asphalt DRC Stock Price Today (BE TASCt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","TWO 3260","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","636","Adata Technology Co Ltd Stock Price Today (TWO 3260) - Investing.com","17.57B","17570000000","65.90","1,766","-20.22%","49.5-102.5","65.8-66.9","66.7","263476448","1.59","24.52","37.65B","37650000000","2.72","5.4339","8.74%","May 31, 2023","2023-05-31");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","KQ 100120","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","372","Vieworks Co Ltd Stock Price Today (KQ 100120) - Investing.com","299.33B","299330000000","32,700","19,206","-19.75%","29,650-44,450","32,550-33,900","33,050","9181911","0.528","14.04","227.61B","227610000000","2,133.94","750.00","2.30%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","TW 4935","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1368","Global Lighting Technologies Inc Stock Price Today (TW 4935) - Investing.com","7.5B","7500000000","58.20","169,504","-22.5%","47.1-78.5","57.3-58.4","57.1","128864091","0.699","6.83","7.47B","7470000000","8.52","5.00","9.24%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","KL BIMB","MYR","Financials","Banking Services","Malaysia","","5700","Bank Islam Malaysia Bhd Stock Price Today (KL BIMB) - Investing.com","5.19B","5190000000","2.42","984,234","-23.66%","2.4-3.27","2.41-2.45","2.43","2155269114","0.252","11.58","1.75B","1750000000","0.209","0.104","4.16%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","TW 2328","TWD","Technology","Electronic Equipment & Parts","Taiwan","","63","Pan-International Industrial Corp Stock Price Today (TW 2328) - Investing.com","20.29B","20290000000","39.15","5,130,635","7.11%","30.05-41.7","39.05-39.55","39.05","518346282","0.945","16.18","25.86B","25860000000","2.42","1.00","2.78%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 5425","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","437","Taiwan Semiconductor Co Ltd Stock Price Today (TWO 5425) - Investing.com","22.26B","22260000000","89.10","12,541","32.59%","60.1-99.8","88.4-90.4","89.5","248685486","1.25","14.65","15.27B","15270000000","6.11","2.50","3.15%","May 31, 2023","2023-05-31");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","HK 0119","HKD","Real Estate","Real Estate Operations","Hong Kong","","8799","Poly Property Group Co Ltd Stock Price Today (HK 0119) - Investing.com","7.18B","7180000000","1.88","9,495,525","-8.29%","1.2-2.25","1.85-1.89","1.9","3821183118","0.97","2.98","44.7B","44700000000","0.628","0.135","7.34%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","KL SPOR","MYR","Consumer Cyclicals","Hotels & Entertainment Services","Malaysia","","0","Berjaya Sports Toto Bhd Stock Price Today (KL SPOR) - Investing.com","2.2B","2200000000","1.630","1,392,898","-13.04%","1.53-1.993","1.61-1.63","1.63","1349409870","0.229","8.66","4.39B","4390000000","0.187","0.08","4.94%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","KL UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","0","Uwc Bhd Stock Price Today (KL UWCB) - Investing.com","4.6B","4600000000","4.14","945,547","-11.16%","2.7-5.07","4.07-4.33","4.24","1101365006","1.55","41.03","265.37M","265370000","0.103","0.0291","0.70%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","TW 2206","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","0","Sanyang Motor Co Ltd Stock Price Today (TW 2206) - Investing.com","28.2B","28200000000","35.60","3,111,032","32.84%","26.45-42.05","35-35.65","35","792157152","0.423","9.54","49.26B","49260000000","3.73","1.3002","3.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","NS GESC","INR","Energy","Oil & Gas Related Equipment and Services","India","","224","Great Eastern Shipping Stock Price Today (NS GESC) - Investing.com","91.91B","91910000000","641.00","381,788","100.97%","304-748.9","631.65-650.35","638.9","142767161","0.644","5.68","23.86B","23860000000","112.22","18.00","2.76%","May 05, 2023","2023-05-05");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","NS ROUT","INR","Technology","Software & IT Services","India","","700","Route Mobile Ltd Stock Price Today (NS ROUT) - Investing.com","73.1B","73100000000","1,188.35","253,236","-34.16%","1,052-1,795","1,166.1-1,222.1","1,201.55","62311542","0.501","31.87","20.35B","20350000000","37.47","8.00","0.68%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","HK 0410","HKD","Real Estate","Real Estate Operations","Hong Kong","","1700","Soho China Ltd Stock Price Today (HK 0410) - Investing.com","7.96B","7960000000","1.53","4,339,728","-10%","1.13-1.8","1.5-1.57","1.56","5199524031","0.231","48.70","2.24B","2240000000","0.027","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","HK 0272","HKD","Real Estate","Real Estate Operations","Hong Kong","","3159","Shui On Land Ltd Stock Price Today (HK 0272) - Investing.com","8.43B","8430000000","1.060","9,360,739","-3.64%","0.71-1.23","1.05-1.08","1.07","8027265324","0.839","7.29","12.23B","12230000000","0.125","0.12","11.43%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","TW 1215","TWD","Consumer Non-Cyclicals","Food & Tobacco","Taiwan","","0","Charoen Pokphand Enterprise Taiwan Co Ltd Stock Price Today (TW 1215) - Investing.com","23.44B","23440000000","79.50","399,077","5.62%","67.45-81.2","79-79.6","78.9","294790098","0.321","15.77","21.25B","21250000000","5.04","3.00","3.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","KS 009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","1189","Kyung Dong Navien Co Ltd Stock Price Today (KS 009450) - Investing.com","474.78B","474780000000","35,100","40,940","-31.98%","31,900-53,200","34,700-35,400","35,000","14452932","1.22","7.82","1.18T","1180000000000","4,552.52","450.00","1.37%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","HK 1282","HKD","Real Estate","Real Estate Operations","Hong Kong","","291","Glory Sun Financial Group Ltd Stock Price Today (HK 1282) - Investing.com","674.83M","674830000","0.430","55,654,948","-88.38%","0.3-3.86","0.42-0.445","0.44","1569375610","-","-1.14","3.02B","3020000000","-0.378","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","HK 0363","HKD","Real Estate","Real Estate Operations","Hong Kong","","18354","Shanghai Industrial Holdings Ltd Stock Price Today (HK 0363) - Investing.com","11.7B","11700000000","10.80","985,288","-6.09%","7.56-12.52","10.64-10.88","10.88","1087211600","0.799","4.29","37.65B","37650000000","2.5","0.96","9.34%","May 01, 2023","2023-05-01");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","KQ 033290","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","406","Cowell Fashion Co Ltd Stock Price Today (KQ 033290) - Investing.com","404.9B","404900000000","4,805","209,151","-40.97%","4,275-8,870","4,760-4,820","4,800","85153203","0.662","-","1.19T","1190000000000","687.62","190.00","4.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","KS 170900","KRW","Healthcare","Pharmaceuticals","South Korea","","1650","Dong-A St Stock Price Today (KS 170900) - Investing.com","538.12B","538120000000","64,300","8,404","-1.52%","46,177-69,900","64,000-64,700","64,400","8609932","0.951","25.94","634.16B","634160000000","2,380.17","1,000.00","1.57%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","EGX HRHO","EGP","Financials","Investment Banking & Investment Services","Egypt","","825","Hermes Holding Co Stock Price Today (EGX HRHO) - Investing.com","20.9B","20900000000","18.14","6,565,354","43.49%","9.33-20.7","17.81-19","18.52","1167684806","0.949","14.67","7.16B","7160000000","1.22","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","HK 1070","HKD","Technology","Computers, Phones & Household Electronics","Hong Kong","","26965","TCL Multimedia Technology Holdings Ltd Stock Price Today (HK 1070) - Investing.com","9.22B","9220000000","3.71","2,484,929","-6.08%","2.57-5.74","3.66-3.79","3.74","2499780203","0.961","22.70","108.53B","108530000000","0.163","0.167","4.51%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","JO ARLJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","9679","Astral Stock Price Today (JO ARLJ) - Investing.com","6.27B","6270000000","16,146","112,723","-9.29%","13,234-22,166","16,000-16,396","16,028","38833658","0.199","5.81","14.38B","14380000000","27.81","1,380.00","8.83%","May 15, 2023","2023-05-15");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","KS 214320","KRW","Consumer Cyclicals","Media & Publishing","South Korea","","765","Innocean Worldwide Inc Stock Price Today (KS 214320) - Investing.com","852B","852000000000","44,800","16,764","-12.67%","37,450-52,500","44,450-45,000","44,400","20000000","0.703","12.74","1.22T","1220000000000","3,211.35","1,800.00","4.23%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","HK 1860","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","852","Mobvista Inc Stock Price Today (HK 1860) - Investing.com","6.91B","6910000000","4.58","1,225,464","-26.6%","3.8-6.67","4.46-4.6","4.63","1522064825","0.604","24.16","7.05B","7050000000","0.024","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","NS ICMN","INR","Basic Materials","Construction Materials","India","","1912","India Cements Ltd. Stock Price Today (NS ICMN) - Investing.com","59.35B","59350000000","191.05","3,140,010","-16.75%","145.45-298.95","184.65-194.1","192.35","309896036","-0.059","-245.22","40.02B","40020000000","-0.785","1.00","0.46%","May 29, 2023","2023-05-29");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","HK 0357","HKD","Industrials","Transport Infrastructure","Hong Kong","","1232","Hainan Meilan International Airport Co Ltd Stock Price Today (HK 0357) - Investing.com","10.27B","10270000000","21.70","2,834,825","4.83%","11.98-26.25","21.55-22.35","21.5","473213000","0.928","21.79","1.63B","1630000000","0.862","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","NYSE LOMA","USD","Basic Materials","Construction Materials","United States","","2978","Loma Negra Compania Industrial Argentina SA ADR Stock Price Today (NYSE LOMA) - Investing.com","310.44M","310440000","6.850","191,169","13.04%","4.447-7.95","6.79-7.16","7.21","117080194","1.26","-14.41","904.61M","904610000","-34.7","1.2047","16.92%","May 10, 2023","2023-05-10");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","NS SOBH","INR","Real Estate","Real Estate Operations","India","","3007","Sobha Developers Stock Price Today (NS SOBH) - Investing.com","55.32B","55320000000","587.00","188,460","-32.38%","480.2-894.9","572.45-594","585.8","94845853","0.935","82.01","26.48B","26480000000","7.06","3.00","0.51%","May 19, 2023","2023-05-19");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","NS ATRD","INR","Healthcare","Healthcare Providers & Services","India","","25806","Aster DM Healthcare Ltd Stock Price Today (NS ATRD) - Investing.com","104.16B","104160000000","209.85","372,270","13.13%","158.1-275.6","203.6-215.9","208.2","497280000","0.612","21.35","108.56B","108560000000","9.84","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","BVMF SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","8196","Grupo SBF Stock Price Today (BVMF SBFG3) - Investing.com","2.59B","2590000000","10.10","2,183,094","-58.78%","10.1-27.88","10.1-11","10.93","243596138","0.929","9.12","4.28B","4280000000","1.45","0.1178","1.11%","May 08, 2023","2023-05-08");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","KS 094800","KRW","Real Estate","Residential & Commercial REITs","South Korea","","0","Miraeassetmaps Asia Pacific RE 1 Investment Stock Price Today (KS 094800) - Investing.com","390.37B","390370000000","4,245","33,022","-5.77%","3,810-5,020","4,200-4,255","4,255","92834331","-","-","-","-","-","250.00","5.95%","-","1970-01-01");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","TW 2392","TWD","Technology","Electronic Equipment & Parts","Taiwan","","1162","Cheng Uei Precision Industry Co Ltd Stock Price Today (TW 2392) - Investing.com","19.17B","19170000000","39.55","1,721,580","4.91%","31.1-40.25","38.75-39.6","38.7","484823940","1.23","13.27","94.52B","94520000000","2.98","1.50","4.07%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","QE GWCS","QAR","Industrials","Freight & Logistics Services","Qatar","","0","Gulf warehousing Co Stock Price Today (QE GWCS) - Investing.com","1.84B","1840000000","3.141","242,136","-33.59%","3.1-5.006","3.1-3.299","3.299","586031480","0.41","7.85","1.47B","1470000000","0.4","0.10","2.62%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","TW 6443","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","855","TSEC Corp Stock Price Today (TW 6443) - Investing.com","18.98B","18980000000","37.80","18,925,861","7.55%","29.64-50.04","37.75-38.8","37.4","502191466","1.56","55.02","8.42B","8420000000","0.687","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","HK 1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","","4017","Tong Ren Tang Technologies Co Ltd Stock Price Today (HK 1666) - Investing.com","7.62B","7620000000","6.00","964,704","-17.7%","3.8-7.39","5.88-6.05","6.05","1280784000","0.862","12.94","5.3B","5300000000","0.398","0.1869","3.19%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NS NBCC","INR","Industrials","Construction & Engineering","India","","1367","NBCC India Ltd Stock Price Today (NS NBCC) - Investing.com","63.27B","63270000000","35.20","9,703,657","-24.79%","26.55-46.15","33.65-35.25","34.5","1800000000","1.3","29.57","58.09B","58090000000","1.16","0.50","1.30%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","NS INRL","INR","Real Estate","Real Estate Operations","India","","565","Indiabulls RE Stock Price Today (NS INRL) - Investing.com","36.71B","36710000000","67.700","7,396,071","-53.45%","58-147.4","65.5-70.55","69.9","539875500","1.24","-22.92","6.68B","6680000000","-2.93","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","NASDAQ ICLK","USD","Consumer Cyclicals","Media & Publishing","United States","","1192","iClick Interactive Asia Group Stock Price Today (NASDAQ ICLK) - Investing.com","42.04M","42040000","3.90","40,312","-87.58%","2.1-34.1","3.9-4.3","3.96","10009131","0.236","-0.334","126.49M","126490000","-7.87","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","HK 3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","3901","China Harmony New Energy Auto Holding Ltd Stock Price Today (HK 3836) - Investing.com","1.79B","1790000000","1.18","1,678,339","-72.56%","0.8-4.35","1.15-1.22","1.19","1532612677","1.2","-2.42","20.26B","20260000000","-0.415","0.21","19.81%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","NS GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","743","GMM Pfaudler Ltd Stock Price Today (NS GMMP) - Investing.com","69.32B","69320000000","1,541.00","338,206","-8.44%","1,256.67-2,110","1,526-1,575","1,609.1","44957224","0.172","42.61","21.62B","21620000000","35.88","2.3333","0.15%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF MDIA3","BRL","Consumer Non-Cyclicals","Food & Tobacco","Brazil","","15596","M.DIASBRANCO ON Stock Price Today (BVMF MDIA3) - Investing.com","11.25B","11250000000","33.40","1,266,316","62.48%","18.82-45.7","33.1-33.98","33.4","336180854","0.41","18.30","7.03B","7030000000","1.82","1.6546","4.61%","May 12, 2023","2023-05-12");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","TW 6153","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","1605","Career Technology MFG Co Ltd Stock Price Today (TW 6153) - Investing.com","13.86B","13860000000","25.10","7,988,478","8.19%","19.2-30.3","24.9-25.15","24.85","552201694","0.696","102.45","14.74B","14740000000","0.245","0.50","1.99%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","TWO 8358","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","278","Co-Tech Development Stock Price Today (TWO 8358) - Investing.com","16.92B","16920000000","66.20","9,413","-0.74%","34.75-76.5","65.8-67.7","67","252588000","1.24","13.37","5.45B","5450000000","5.01","4.20","7.01%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","TW 1305","TWD","Basic Materials","Chemicals","Taiwan","","729","China General Plastics Corp Stock Price Today (TW 1305) - Investing.com","17.3B","17300000000","28.35","4,792,339","-13.96%","19.05-36.45","28.25-29","29.2","610103018","1.01","58.33","19.25B","19250000000","0.486","2.50","8.59%","May 04, 2023","2023-05-04");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","TWO 6589","TWD","Healthcare","Pharmaceuticals","Taiwan","","0","EirGenix Stock Price Today (TWO 6589) - Investing.com","36.06B","36060000000","119.00","9,494","17.91%","71.6-163.5","117.5-122","118.5","304290279","0.783","-","1.06B","1060000000","-0.014","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","TW 5534","TWD","Real Estate","Real Estate Operations","Taiwan","","113","Chong Hong Construction Co Ltd Stock Price Today (TW 5534) - Investing.com","21.43B","21430000000","73.80","183,784","-0.4%","69.2-79","73.6-74.1","73.8","290325960","0.333","7.08","9.58B","9580000000","10.43","4.4096","6.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","TW 6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","0","Chicony Power Technology Co Ltd Stock Price Today (TW 6412) - Investing.com","30.37B","30370000000","76.80","193,194","-2.66%","63.7-87.8","76.8-77.4","77","395388390","0.354","9.28","42.19B","42190000000","8.28","5.20","6.89%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","TWO 5820","TWD","Financials","Investment Banking & Investment Services","Taiwan","","3313","Jih Sun Financial Holding Co Ltd Stock Price Today (TWO 5820) - Investing.com","44.84B","44840000000","11.70","6,711","-5.26%","11.35-12.5","11.65-11.7","11.7","3832386682","0.322","12.20","11.03B","11030000000","0.959","0.70","5.98%","-","1970-01-01");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","TW 1310","TWD","Basic Materials","Chemicals","Taiwan","","190","Taiwan Styrene Monomer Corp Stock Price Today (TW 1310) - Investing.com","7.47B","7470000000","14.15","462,434","-15.52%","12.1-17.95","14.1-14.25","14.2","527869800","0.929","-16.08","13.26B","13260000000","-0.88","0.15","1.09%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","HK 3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","","754","Beijing Tong Ren Tang Chinese Medicine Co Ltd Stock Price Today (HK 3613) - Investing.com","10.08B","10080000000","12.04","1,225,610","-1.47%","8.51-13.16","11.88-12.42","12.4","837100000","0.385","18.13","1.48B","1480000000","0.663","0.53","4.54%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","JO IPFJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","0","Invprop Stock Price Today (JO IPFJ) - Investing.com","7.61B","7610000000","985","1,892,946","-19.85%","871-1,300","925-985","940","804918444","0.796","5.69","1.15B","1150000000","1.66","103.5496","10.43%","May 16, 2023","2023-05-16");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","HK 1381","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","4150","Canvest Environmental Protection Group Co Ltd Stock Price Today (HK 1381) - Investing.com","10.25B","10250000000","4.22","1,301,153","5.76%","3.12-5.3","4.18-4.23","4.26","2439541169","-0.15","6.91","8.21B","8210000000","0.609","0.12","2.96%","-","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","KL BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","","851","Bermaz Auto Bhd Stock Price Today (KL BERA) - Investing.com","2.56B","2560000000","2.200","2,245,624","36.89%","1.568-2.25","2.15-2.22","2.18","1164586188","0.825","10.99","2.12B","2120000000","0.202","0.1475","7.02%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","JO MSMJ","ZAR","Consumer Non-Cyclicals","Food & Drug Retailing","South Africa","","0","Massmart Holdings Ltd Stock Price Today (JO MSMJ) - Investing.com","13.4B","13400000000","6,188","1,660,476","9.41%","2,985-6,639","6,186-6,195","6,189","216526671","0.877","-7.73","78.32B","78320000000","-10.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","HK 0861","HKD","Technology","Software & IT Services","Hong Kong","","14596","Digital China Holdings Ltd Stock Price Today (HK 0861) - Investing.com","7.11B","7110000000","4.25","2,058,690","-3.85%","3.05-4.72","4.1-4.28","4.15","1673607386","0.745","9.02","14.61B","14610000000","0.47","0.153","3.98%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","KQ 121800","KRW","Technology","Electronic Equipment & Parts","South Korea","","48","Vidente Co Ltd Stock Price Today (KQ 121800) - Investing.com","248.01B","248010000000","4,090","1,902,839","-71.79%","2,960-22,450","4,080-4,295","4,095","56687386","1.36","0.914","31.17B","31170000000","4,085.92","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","HK 6069","HKD","Financials","Banking Services","Hong Kong","","364","SY Holdings Group Ltd Stock Price Today (HK 6069) - Investing.com","6.76B","6760000000","6.74","1,276,879","-9.04%","4.75-7.9","6.57-6.86","6.59","1004743500","0.638","13.56","810.77M","810770000","0.424","0.075","N/A","-","1970-01-01");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","KQ 039840","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","485","Dio Corp Stock Price Today (KQ 039840) - Investing.com","336.71B","336710000000","22,650","67,692","-33.77%","17,900-40,350","21,950-23,000","21,850","14768094","0.958","36.78","146.58B","146580000000","525.08","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","KL MBSS","MYR","Financials","Banking Services","Malaysia","","0","Malaysia Building Society Bhd Stock Price Today (KL MBSS) - Investing.com","4.37B","4370000000","0.605","2,972,661","4.31%","0.54-0.68","0.6-0.61","0.6","7171483803","0.623","12.87","1.65B","1650000000","0.047","0.05","8.13%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","PS COSCO","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","0","Cosco Capital Inc Stock Price Today (PS COSCO) - Investing.com","34.62B","34620000000","4.8100","1,859,230","-8.03%","3.8-5.25","4.8-4.89","4.87","7182520764","0.489","4.77","147.75B","147750000000","1.01","0.19","3.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","SN AGUASA","CLP","Utilities","Water & Related Utilities","Chile","","2033","Aguas Andinas Stock Price Today (SN AGUASA) - Investing.com","1.19T","1190000000000","194.00","5,373,912.42","5.43%","135.95-225","188-197","190","6118965160","0.36","15.67","552.16B","552160000000","12.31","12.7473","6.71%","May 25, 2023","2023-05-25");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","BK CKP","THB","Utilities","Electrical Utilities & IPPs","Thailand","","0","CK Power PCL Stock Price Today (BK CKP) - Investing.com","37.07B","37070000000","4.56","11,372,027","-14.77%","4.48-5.9","4.54-4.58","4.54","8129382729","0.668","14.90","10.81B","10810000000","0.306","0.08","1.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","IS MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","","5541","Mavi Giyim Sanayi Ve Ticaret AS Stock Price Today (IS MAVI) - Investing.com","11.28B","11280000000","113.80","1,450,882","247.39%","26.18-137.1","107.6-114.2","109.5","99314000","1.29","8.84","7.33B","7330000000","12.7","1.2126","1.00%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","HK 3306","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","1497","JNBY Design Ltd Stock Price Today (HK 3306) - Investing.com","5.52B","5520000000","11.06","520,794","-3.83%","5.61-12.34","10.16-11.3","11.3","497284000","0.904","8.53","4.02B","4020000000","1.12","0.96","9.70%","-","1970-01-01");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","KL DRBM","MYR","Consumer Cyclicals","Automobiles & Auto Parts","Malaysia","","46000","DRB - Hicom Bhd Stock Price Today (KL DRBM) - Investing.com","3.5B","3500000000","1.820","1,954,393","23.81%","1.11-1.83","1.79-1.83","1.81","1933237051","0.861","8.62","11.16B","11160000000","0.21","0.02","1.20%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","QE BLDN","QAR","Consumer Non-Cyclicals","Food & Tobacco","Qatar","","0","Baladna Food Industries Co Stock Price Today (QE BLDN) - Investing.com","2.91B","2910000000","1.41","2,296,233","-6.31%","1.37-1.87","1.4-1.5","1.45","1901000000","0.603","34.69","679.65M","679650000","0.046","0.053","3.47%","-","1970-01-01");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","HK 1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","","2309","VIVA Biotech Holdings Stock Price Today (HK 1873) - Investing.com","3.86B","3860000000","2.00","15,579,366","-43.98%","1.16-3.86","1.98-2.1","2.05","1909292805","1.22","-226.12","2.68B","2680000000","0.058","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","HK 1765","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","12491","Hope Education Group Co Ltd Stock Price Today (HK 1765) - Investing.com","6.34B","6340000000","0.780","138,123,053","-22%","0.425-1.1","0.77-0.81","0.81","8027550706","1.03","12.50","3.72B","3720000000","0.055","0.04","5.26%","-","1970-01-01");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","PSX EGCH","PKR","Basic Materials","Chemicals","Pakistan","","2766","Engro Corporation Ltd Stock Price Today (PSX EGCH) - Investing.com","173.14B","173140000000","300.14","940,500","9.66%","225.3-308.8","298.1-308.8","305.72","576163230","0.532","8.57","356.75B","356750000000","35.06","34.00","12.72%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","HK 0697","HKD","Industrials","Transport Infrastructure","Hong Kong","","511","Shoucheng Holdings Ltd Stock Price Today (HK 0697) - Investing.com","12.52B","12520000000","1.730","5,069,085","20.98%","0.91-1.97","1.71-1.82","1.79","7277303194","0.549","13.65","1.48B","1480000000","0.126","0.0549","2.83%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","HK 0308","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","6484","China Travel International Investment Hong Kong Ltd Stock Price Today (HK 0308) - Investing.com","9.8B","9800000000","1.780","7,452,938","11.25%","1.19-1.86","1.66-1.8","1.67","5536633709","0.735","-84.29","3.5B","3500000000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","PS FGEN","PHP","Utilities","Electrical Utilities & IPPs","Philippines","","2059","First Gen Corp Stock Price Today (PS FGEN) - Investing.com","64.81B","64810000000","18.00","414,752","-35.14%","14.9-28","18-18.2","18.1","3596575505","0.645","29.69","127.59B","127590000000","0.063","0.77","4.14%","Apr 05, 2023","2023-04-05");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","TW 2515","TWD","Industrials","Construction & Engineering","Taiwan","","597","BES Engineering Co Stock Price Today (TW 2515) - Investing.com","13.03B","13030000000","8.51","2,154,483","-2.96%","7.52-10.6","8.46-8.52","8.48","1530899822","0.787","4.39","10.59B","10590000000","1.94","0.534","6.49%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","JO WBOJ","ZAR","Industrials","Construction & Engineering","South Africa","","0","Wilson Bayly Holmes  Ovcon Ltd Stock Price Today (JO WBOJ) - Investing.com","5.21B","5210000000","9,778","31,154","-14.04%","6,916-11,550","9,538-9,819","9,753","53196917","0.662","-2.41","15.96B","15960000000","-40.62","205.00","2.29%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","HK 2362","HKD","Basic Materials","Metals & Mining","Hong Kong","","0","Jinchuan Group International Resources Co Ltd Stock Price Today (HK 2362) - Investing.com","9B","9000000000","0.720","16,876,567","-47.83%","0.5-1.49","0.71-0.74","0.74","12502082051","1.05","10.20","7.88B","7880000000","0.009","0.002","0.30%","-","1970-01-01");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","HK 0302","HKD","Technology","Software & IT Services","Hong Kong","","1116","Cmge Technology Group Ltd Stock Price Today (HK 0302) - Investing.com","5.18B","5180000000","2.260","17,320,576","-25.17%","1.1-3.14","2.15-2.3","2.19","2752672000","0.315","21.69","3.68B","3680000000","0.071","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","BK SGP","THB","Energy","Oil & Gas","Thailand","","0","Siamgas and Petrochemicals PCL Stock Price Today (BK SGP) - Investing.com","17.15B","17150000000","10.10","534,576","-24.06%","9.75-14.9","10.1-10.2","10.1","1837863000","0.724","8.86","99.81B","99810000000","1.14","1.00","10.00%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","TW 2534","TWD","Real Estate","Real Estate Operations","Taiwan","","85","Hung Sheng Construction Ltd Stock Price Today (TW 2534) - Investing.com","10.74B","10740000000","22.70","1,186,060","-4.62%","22-26.1","22.6-23.2","23.1","473000970","0.419","9.27","4.36B","4360000000","2.45","1.20","5.19%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","KQ 086390","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","222","UniTest Inc Stock Price Today (KQ 086390) - Investing.com","229.76B","229760000000","12,830","151,061","-55.76%","10,000-28,900","12,660-12,890","12,870","20332817","1.11","-15.63","68.24B","68240000000","-674.3","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","NS ERIS","INR","Healthcare","Pharmaceuticals","India","","3400","Eris Lifesciences Ltd Stock Price Today (NS ERIS) - Investing.com","85.43B","85430000000","625.20","41,761","-11.09%","600.3-749.8","610-629.9","625.55","135990717","0.436","21.41","15.66B","15660000000","29.2","7.35","1.14%","May 31, 2023","2023-05-31");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BVMF BRSR6","BRL","Financials","Banking Services","Brazil","","11052","BANRISUL PNB Stock Price Today (BVMF BRSR6) - Investing.com","4.26B","4260000000","9.62","1,726,308","0.37%","8.9-12.72","9.59-9.82","9.68","408974477","0.557","5.02","7.99B","7990000000","1.84","0.7547","7.66%","May 15, 2023","2023-05-15");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","KL TAKA","MYR","Financials","Insurance","Malaysia","","0","Syarikat Takaful Malaysia Bhd Stock Price Today (KL TAKA) - Investing.com","3.08B","3080000000","3.68","286,053","-1.08%","3.13-3.78","3.64-3.7","3.69","837305693","0.885","7.66","2.11B","2110000000","0.479","0.135","3.86%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","NS GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","1719","Graphite India Stock Price Today (NS GRPH) - Investing.com","66.21B","66210000000","338.30","583,298","-36.85%","336-587","336.3-342.7","339.4","195375594","1.19","19.27","26.23B","26230000000","17.54","10.00","2.72%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","NS RAID","INR","Basic Materials","Chemicals","India","","2400","Rain Commodities Stock Price Today (NS RAID) - Investing.com","56.62B","56620000000","168.000","1,736,094","-26.07%","128.6-241.7","164.75-169.85","168","336345679","0.992","4.50","155.54B","155540000000","37.23","2.00","1.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","KS 009900","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","0","Myoung Shin Industrial Co Ltd Stock Price Today (KS 009900) - Investing.com","818.53B","818530000000","17,410","431,756","-30.08%","13,900-25,800","17,300-17,600","17,340","52470133","0.748","11.87","1.36T","1360000000000","1,319.32","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","KS 082640","KRW","Financials","Insurance","South Korea","","894","Tongyang Life Stock Price Today (KS 082640) - Investing.com","734.09B","734090000000","4,590","103,962","-24.88%","4,375-7,000","4,575-4,645","4,625","155858585","0.914","5.18","6.36T","6360000000000","1,085.12","620.00","13.16%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","TW 3532","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Formosa Sumco Technology Corp Stock Price Today (TW 3532) - Investing.com","62.64B","62640000000","161.50","1,967,699","-42.73%","126-376","157.5-162","156","387848300","1.1","14.88","15.17B","15170000000","10.85","2.22","1.48%","May 31, 2023","2023-05-31");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","TW 8070","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","0","Chang Wah Electromaterials Inc Stock Price Today (TW 8070) - Investing.com","21.95B","21950000000","32.30","428,411","-8.37%","29.35-38.5","31.95-32.4","32.3","679574426","0.919","9.34","22.69B","22690000000","3.46","2.35","7.50%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","TWO 4105","TWD","Healthcare","Pharmaceuticals","Taiwan","","0","TTY Biopharm Co Ltd Stock Price Today (TWO 4105) - Investing.com","19.47B","19470000000","78.50","3,126","16.34%","66.7-88.5","77.9-78.9","78.3","248650000","0.392","16.31","5B","5000000000","4.8","3.00","3.85%","May 12, 2023","2023-05-12");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","TWO 3152","TWD","Technology","Electronic Equipment & Parts","Taiwan","","395","Advanced Ceramic X Stock Price Today (TWO 3152) - Investing.com","15.32B","15320000000","223.50","112","-29.07%","142-319","221-227.5","222","69016200","1.47","44.58","1.62B","1620000000","4.98","8.00","4.28%","May 31, 2023","2023-05-31");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","PS SCC","PHP","Energy","Coal","Philippines","","3412","Semirara Mining Corp Stock Price Today (PS SCC) - Investing.com","131.77B","131770000000","30.80","3,498,630","24.44%","24.25-44.4","30.8-31.95","31.8","4250547620","0.582","3.14","73.17B","73170000000","9.86","5.00","14.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","BVMF RAPT4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","16171","RANDON PART PN Stock Price Today (BVMF RAPT4) - Investing.com","2.56B","2560000000","7.79","2,465,872","-30.37%","7.65-11.6","7.75-7.94","7.88","328611527","1.2","5.01","8.08B","8080000000","1.63","0.7845","9.93%","May 10, 2023","2023-05-10");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","KS 003530","KRW","Financials","Investment Banking & Investment Services","South Korea","","0","Hanwha Investment&Securities Co Ltd Stock Price Today (KS 003530) - Investing.com","644.63B","644630000000","3,340","951,855","-32.66%","2,195-5,500","3,325-3,770","3,740","218070388","1.53","10.54","1.58T","1580000000000","241.88","200.00","6.92%","-","1970-01-01");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","JO SSSJ","ZAR","Real Estate","Residential & Commercial REITs","South Africa","","394","Stor-Age Property REIT Ltd Stock Price Today (JO SSSJ) - Investing.com","6.51B","6510000000","1,381","341,481","-6.82%","1,273-1,548","1,331-1,384","1,384","474610430","0.339","5.39","767.08M","767080000","2.54","115.35","8.42%","-","1970-01-01");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","IS KOZAL","TRY","Basic Materials","Metals & Mining","Türkiye","","2594","Koza Altin Isletmeleri AS Stock Price Today (IS KOZAL) - Investing.com","82.27B","82270000000","537.50","8,293,438","379.96%","100.57-682","495-577","550","152499999","1.2","19.15","4.65B","4650000000","27.85","17.5493","2.98%","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","KS 267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","2000","Hyundai Electric & Energy Systems Co Ltd Stock Price Today (KS 267260) - Investing.com","1.34T","1340000000000","38,650","253,912","109.49%","17,550-44,400","38,550-41,700","40,350","35992704","1.43","31.06","2.03T","2030000000000","1,363.71","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","BVMF CSMG3","BRL","Utilities","Water & Related Utilities","Brazil","","10572","COPASA ON Stock Price Today (BVMF CSMG3) - Investing.com","5.44B","5440000000","14.31","1,483,175","8.84%","11.09-16.27","14.23-14.77","14.78","379181069","0.476","8.47","4.61B","4610000000","1.69","0.3843","2.52%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","IS EKGYO","TRY","Real Estate","Residential & Commercial REITs","Türkiye","","826","Emlak Konut Gayrimenkul Yatirim Ortakligi AS Stock Price Today (IS EKGYO) - Investing.com","27.44B","27440000000","7.270","584,861,493","216.64%","1.891-9.92","6.87-7.29","7.02","3799999992","1.15","10.94","6.85B","6850000000","0.652","0.1027","1.22%","May 02, 2023","2023-05-02");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","BVMF LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","7800","Lojas Quero Quero SA Stock Price Today (BVMF LJQQ3) - Investing.com","670.5M","670500000","3.60","4,249,656","-64.46%","3.48-11.4","3.6-3.9","3.86","187290269","0.628","280.56","2.26B","2260000000","0.015","0.1415","3.34%","May 01, 2023","2023-05-01");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","JO DRDJ","ZAR","Basic Materials","Metals & Mining","South Africa","","0","Drdgold Stock Price Today (JO DRDJ) - Investing.com","1.17B","1170000000","1,370","613,892","12.48%","864-1,717","1,349-1,424","1,417","85797644","1.21","1.04","2.56B","2560000000","13.12","60.00","4.24%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","TWO 8076","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","0","Firich Enterprises Co Ltd Stock Price Today (TWO 8076) - Investing.com","8.36B","8360000000","29.20","1,354","4.17%","24.11-36.3","29.15-29.75","29.45","283703000","1.01","22.83","2.05B","2050000000","1.29","0.20","0.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","IS PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","","6433","Pegasus Hava Tasimaciligi AS Stock Price Today (IS PGSUS) - Investing.com","53.86B","53860000000","525.500","4,234,609","419.78%","83.3-557.5","482.6-529.6","486.9","102299707","1.34","26.96","33.75B","33750000000","19.34","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","BO CRDE","INR","Financials","Banking Services","India","","16018","CreditAccess Grameen Ltd Stock Price Today (BO CRDE) - Investing.com","140.72B","140720000000","902.50","6,405","36.39%","645.75-1,154.35","880.9-917.6","900.75","156185905","1.11","23.90","11.23B","11230000000","37.65","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","KS 344820","KRW","Consumer Cyclicals","Homebuilding & Construction Supplies","South Korea","","1762","Kcc Glass Corp Stock Price Today (KS 344820) - Investing.com","612.22B","612220000000","39,200","21,497","-34.67%","34,600-67,500","38,800-39,350","38,900","15943333","1.52","6.86","1.33T","1330000000000","5,849.38","2,400.00","6.25%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","BK EPG","THB","Basic Materials","Chemicals","Thailand","","0","Eastern Polymer Group PCL Stock Price Today (BK EPG) - Investing.com","24.08B","24080000000","8.60","3,522,995","-17.31%","8.35-10.9","8.6-8.75","8.75","2800000000","0.924","17.84","11.96B","11960000000","0.482","0.30","3.24%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","BK PTG","THB","Energy","Oil & Gas","Thailand","","0","PTG Energy PCL Stock Price Today (BK PTG) - Investing.com","22.55B","22550000000","13.50","8,710,786","-7.53%","12.9-16.4","13.4-13.6","13.4","1670000000","0.928","26.42","168.05B","168050000000","0.511","0.45","3.08%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","HK 0658","HKD","Energy","Renewable Energy","Hong Kong","","6299","China High Speed Transmission Equipment Group Co Ltd Stock Price Today (HK 0658) - Investing.com","6.21B","6210000000","3.85","3,696,055","-28.84%","3.11-6.15","3.77-3.9","3.88","1635291556","0.613","10.46","23.62B","23620000000","0.314","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","HK 0906","HKD","Basic Materials","Containers & Packaging","Hong Kong","","5776","CPMC Holdings Ltd Stock Price Today (HK 0906) - Investing.com","4.94B","4940000000","4.49","326,938","0.9%","3.02-4.85","4.42-4.51","4.53","1113423000","0.476","8.97","12.38B","12380000000","0.432","0.254","5.84%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","BMV HERDEZ","MXN","Consumer Non-Cyclicals","Food & Tobacco","Mexico","","10722","Grupo Herdez Stock Price Today (BMV HERDEZ) - Investing.com","15.14B","15140000000","45.380","143,528","30.48%","24-47","44.84-45.75","45.1","335487823","0.329","22.26","30.25B","30250000000","2.02","1.20","2.71%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","NASDAQ BTBT","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","12","Bit Digital Inc Stock Price Today (NASDAQ BTBT) - Investing.com","130.94M","130940000","1.590","1,835,028","-54.96%","0.53-5.35","1.53-1.74","1.69","82352863","4.19","-2.28","24.52M","24520000","-0.692","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","TW 2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","","CSBC Corp Taiwan Stock Price Today (TW 2208) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","TW 5522","TWD","Real Estate","Real Estate Operations","Taiwan","","90","Farglory Land Development Co Ltd Stock Price Today (TW 5522) - Investing.com","45.1B","45100000000","57.70","1,002,342","-9.56%","50.2-69.4","57.2-58","57.8","781596241","0.399","6.54","33.45B","33450000000","8.82","6.50","11.42%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","TWO 6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","2340","Motech Industries Stock Price Today (TWO 6244) - Investing.com","11.4B","11400000000","29.95","4,855","-5%","22.8-35.35","29.05-30.3","29.45","387041875","1.21","54.04","4.05B","4050000000","0.545","0.20","0.70%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","TW 2867","TWD","Financials","Insurance","Taiwan","","6395","Mercuries Life Insurance Co Ltd Stock Price Today (TW 2867) - Investing.com","22.96B","22960000000","5.60","16,585,776","-36.78%","5.21-9.14","5.56-5.7","5.54","4099501044","0.673","-2.49","55.16B","55160000000","-2.25","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","TW 1319","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","1902","Tong Yang Industry Co Ltd Stock Price Today (TW 1319) - Investing.com","27.03B","27030000000","45.70","6,874,194","44.85%","30.5-57.2","45.3-45.85","45.2","591477068","0.579","13.56","20.91B","20910000000","3.37","0.85","1.98%","May 10, 2023","2023-05-10");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","NS AEGS","INR","Energy","Oil & Gas Related Equipment and Services","India","","","Aegis Logistics Ltd Stock Price Today (NS AEGS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","NS IRBI","INR","Industrials","Construction & Engineering","India","","3442","IRB Infrastructure Stock Price Today (NS IRBI) - Investing.com","166.22B","166220000000","275.55","4,588,510","-5.89%","178.9-329.4","270-283.45","281.1","603900000","1.04","21.34","40.56B","40560000000","12.84","1.25","0.41%","May 30, 2023","2023-05-30");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","KQ 041190","KRW","Financials","Investment Banking & Investment Services","South Korea","","0","Woori Technology Investment Co Ltd Stock Price Today (KQ 041190) - Investing.com","350.42B","350420000000","5,060","964,143","-35.04%","3,555-10,200","5,060-5,260","5,220","77871156","2.03","3.45","435.56B","435560000000","1,186.63","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","NS ENGI","INR","Industrials","Construction & Engineering","India","","2725","Engineers India Stock Price Today (NS ENGI) - Investing.com","47.05B","47050000000","83.25","5,560,169","18.67%","56-90.75","81.75-86.15","85","562123373","0.543","17.80","14.85B","14850000000","4.63","3.00","3.57%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","ADX AGTHIA","AED","Consumer Non-Cyclicals","Food & Tobacco","United Arab Emirates","","167","Agthia Group Stock Price Today (ADX AGTHIA) - Investing.com","3.25B","3250000000","4.16","579,086","-18.27%","3.87-5.48","4.1-4.2","4.13","791577000","0.296","11.95","2.96B","2960000000","0.343","0.165","3.97%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","KL PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","","0","Padini Holdings Bhd Stock Price Today (KL PDNI) - Investing.com","2.41B","2410000000","3.66","370,025","28.87%","2.77-3.81","3.65-3.68","3.66","657909500","0.607","10.99","1.14B","1140000000","0.334","0.125","3.53%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","TW 9940","TWD","Real Estate","Real Estate Operations","Taiwan","","5983","Sinyi Realty Inc Stock Price Today (TW 9940) - Investing.com","20.41B","20410000000","27.70","269,936","-19.48%","26.6-37.15","27.55-27.75","27.55","736846500","0.504","12.26","10.04B","10040000000","2.26","2.80","10.28%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BVMF BOAS3","BRL","Industrials","Professional & Commercial Services","Brazil","","0","Boa Vista Servicos  Stock Price Today (BVMF BOAS3) - Investing.com","4.11B","4110000000","7.74","2,586,061","38.69%","3.96-8.91","7.6-7.83","7.81","530449681","-0.522","8.47","650.16M","650160000","0.501","0.229","2.95%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","NS GNFC","INR","Basic Materials","Chemicals","India","","2401","Gujarat Narmada Valley Fert. Stock Price Today (NS GNFC) - Investing.com","80.44B","80440000000","519.15","1,430,664","10.73%","499.4-912","499.4-529.9","524.05","155418783","0.519","4.03","76.64B","76640000000","128.32","10.00","1.78%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","PS DNL","PHP","Consumer Non-Cyclicals","Food & Tobacco","Philippines","","987","D&L Industries Inc Stock Price Today (PS DNL) - Investing.com","59.93B","59930000000","8.410","3,229,103","0.36%","6.42-8.63","8.33-8.5","8.5","7142857990","0.666","19.40","43.23B","43230000000","0.43","0.185","2.26%","May 04, 2023","2023-05-04");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","IS KOZAA","TRY","Basic Materials","Metals & Mining","Türkiye","","2856","Koza Anadolu Metal Madencilik Isletmeleri AS Stock Price Today (IS KOZAA) - Investing.com","19.13B","19130000000","49.040","32,267,469","129.16%","19.13-64.35","45.6-49.8","48.44","388080000","0.887","12.53","4.8B","4800000000","3.89","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","TW 5388","TWD","Technology","Communications & Networking","Taiwan","","4021","Sercomm Corp Stock Price Today (TW 5388) - Investing.com","21.48B","21480000000","83.00","4,408,489","7.79%","69.4-107.5","81.4-83.2","81.9","258795767","0.686","12.46","59.36B","59360000000","6.66","2.40","3.04%","May 12, 2023","2023-05-12");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","HK 2233","HKD","Basic Materials","Construction Materials","Hong Kong","","7299","West China Cement Ltd Stock Price Today (HK 2233) - Investing.com","5.28B","5280000000","0.960","19,944,654","-26.72%","0.7-1.4","0.96-1.01","1.01","5438882820","0.743","3.86","9.7B","9700000000","0.218","0.10","10.31%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","KQ 100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","376","Samkang M&T Co Ltd Stock Price Today (KQ 100090) - Investing.com","1.06T","1060000000000","20,650","406,598","21.11%","15,850-31,750","20,550-21,150","20,700","53235012","1.6","-17.10","677.21B","677210000000","-1,114.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","TWO 4147","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","0","TaiMed Biologics Stock Price Today (TWO 4147) - Investing.com","17.57B","17570000000","70.30","1,090","4.04%","52.2-74.5","69-71.3","69.6","252374000","0.545","-33.14","312.39M","312390000","-2.1","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","TWO 3081","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","338","LandMark Optoelectronics Stock Price Today (TWO 3081) - Investing.com","11.67B","11670000000","128.00","3,892","-35.2%","90-201.5","125-131","127","91867677","1.23","52.92","1.71B","1710000000","2.4","3.00","2.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","BVMF MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","","3266","Movida Participacoes SA Stock Price Today (BVMF MOVI3) - Investing.com","2.57B","2570000000","7.09","4,656,870","-55.63%","6.35-19.32","7.07-7.28","7.23","361710749","0.847","3.00","6.32B","6320000000","2.37","1.4487","19.74%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","QE MCGS","QAR","Healthcare","Healthcare Providers & Services","Qatar","","0","Medicare Stock Price Today (QE MCGS) - Investing.com","1.65B","1650000000","5.879","230,146","-31.92%","5.647-8.698","5.8-5.982","5.82","281441000","0.481","20.27","359.22M","359220000","0.291","0.25","4.17%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","NS JUST","INR","Technology","Software & IT Services","India","","13343","Just Dial Ltd Stock Price Today (NS JUST) - Investing.com","52.5B","52500000000","620.00","281,617","-31.66%","520-945","616-634","625.85","84305952","0.422","51.75","5.86B","5860000000","12.03","N/A","N/A","May 17, 2023","2023-05-17");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","TW 1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","493","Rexon Industrial Corp Ltd Stock Price Today (TW 1515) - Investing.com","5.72B","5720000000","31.50","681,798","-29.05%","26-47.8","31.45-32.2","30.95","181473500","0.988","91.84","8.74B","8740000000","0.343","3.00","10.05%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","KL YTLS","MYR","Utilities","Multiline Utilities","Malaysia","","10547","YTL Corporation Bhd Stock Price Today (KL YTLS) - Investing.com","6.3B","6300000000","0.570","3,278,768","-0.87%","0.5-0.665","0.57-0.58","0.575","10964086390","0.556","13.37","19.51B","19510000000","0.043","0.03","5.41%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MCX MSNG","RUB","Utilities","Electrical Utilities & IPPs","Russia","","8483","MosEnrg Stock Price Today (MCX MSNG) - Investing.com","70.91B","70910000000","1.784","11,965,781","-12.63%","1.301-2.2","1.776-1.796","1.791","39749359700","0.414","10.88","145.01B","145010000000","0.164","0.2231","10.66%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","HK 9996","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","807","Peijia Medical Ltd Stock Price Today (HK 9996) - Investing.com","7.06B","7060000000","13.20","2,232,194","19.35%","5.2-14.32","12.92-13.76","13.38","672428935","-0.321","-8.48","249.28M","249280000","-0.735","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","AT EYDr","EUR","Utilities","Water & Related Utilities","Greece","","2350","Athens Water Stock Price Today (AT EYDr) - Investing.com","766.8M","766800000","7.20","80,563","-6.86%","6.5-8.07","7.06-7.24","7.14","106500000","0.521","44.56","466.4M","466400000","0.16","0.28","4.20%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","TW 1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","5191","Yungtay Engineering Co Ltd Stock Price Today (TW 1507) - Investing.com","26.48B","26480000000","64.80","95,755","0.31%","57.2-64.9","64.8-64.9","64.9","408690200","-0.005","34.20","17.71B","17710000000","1.89","1.70","2.93%","-","1970-01-01");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","AT SRSr","EUR","Consumer Non-Cyclicals","Personal & Household Products & Services","Greece","","1837","Gr Sarantis SA Stock Price Today (AT SRSr) - Investing.com","522.95M","522950000","7.81","50,018","-9.19%","5.68-8.77","7.44-7.94","7.7","66958690","0.688","9.90","213.48M","213480000","0.783","0.1493","2.01%","Apr 18, 2023","2023-04-18");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","HK 2006","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","46512","Shanghai Jin Jiang International Hotels Group Co Ltd Stock Price Today (HK 2006) - Investing.com","17.2B","17200000000","3.090","4,979,616","6.19%","1.5-3.1","3.09-3.1","3.07","5566000000","0.617","1,735.08","15.85B","15850000000","0","0.0123","0.40%","-","1970-01-01");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","TW 2323","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","3150","CMC Magnetics Corp Stock Price Today (TW 2323) - Investing.com","8.21B","8210000000","8.020","3,823,502","-22.88%","6.25-11.7","7.93-8.1","7.87","1023987428","0.815","-11.15","8.14B","8140000000","-0.719","0.70","10.12%","Apr 07, 2023","2023-04-07");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","KS 145720","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","672","Dentium Stock Price Today (KS 145720) - Investing.com","935.69B","935690000000","122,600","87,617","118.15%","53,200-123,800","113,400-123,800","113,100","8623891","0.896","8.88","261.85B","261850000000","11,001.96","250.00","0.23%","May 11, 2023","2023-05-11");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","TW 3704","TWD","Technology","Communications & Networking","Taiwan","","0","Unizyx Holding Corp Stock Price Today (TW 3704) - Investing.com","13.41B","13410000000","38.40","7,075,156","22.68%","24.42-40.25","38.35-40.25","38.2","349180682","1.4","12.04","21.92B","21920000000","3.19","1.5257","4.85%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","HK 3818","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","627","China Dongxiang Group Co Ltd Stock Price Today (HK 3818) - Investing.com","2.26B","2260000000","0.390","4,436,963","-40%","0.231-0.7","0.385-0.395","0.395","5864510954","0.608","-1.42","950.35M","950350000","-0.236","0.0127","3.18%","Jun 22, 2023","2023-06-22");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","SN AESANDES","CLP","Utilities","Electrical Utilities & IPPs","Chile","","1000","AES Gener SA Stock Price Today (SN AESANDES) - Investing.com","1.18T","1180000000000","114.00","103,717.95","-15.64%","114-161","114-114","114","10376645776","0.562","-1.93","1.61T","1610000000000","-0.074","14.1509","12.41%","May 04, 2023","2023-05-04");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","HK 1361","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","7950","361 Degrees International Ltd Stock Price Today (HK 1361) - Investing.com","7.82B","7820000000","3.790","929,589","-15.78%","3-4.47","3.73-3.81","3.78","2067602000","0.286","7.85","3.46B","3460000000","0.363","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","KL UNSM","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","3386","Unisem M Bhd Stock Price Today (KL UNSM) - Investing.com","5.32B","5320000000","3.190","1,185,985","1.59%","2.07-3.36","3.16-3.3","3.28","1673079110","0.897","13.71","1.75B","1750000000","0.232","0.06","1.95%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","WA TENP","PLN","Technology","Software & IT Services","Poland","","235","Ten Square Games SA Stock Price Today (WA TENP) - Investing.com","996.73M","996730000","137.10","51,536","-45.2%","87.6-251.8","135-140.7","136.8","7264822","0.707","11.17","554.47M","554470000","12.32","10.00","7.20%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","HK 1931","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","739","IVD Medical Holding Ltd Stock Price Today (HK 1931) - Investing.com","2.65B","2650000000","2.08","489,500","-35.8%","1.77-4.28","1.98-2.09","2.07","1354590080","-0.203","12.45","3.33B","3330000000","0.133","0.1067","5.45%","-","1970-01-01");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","BMV TRAXIONA","MXN","Industrials","Freight & Logistics Services","Mexico","","18579","Grupo Traxion SAB de CV Stock Price Today (BMV TRAXIONA) - Investing.com","16.9B","16900000000","35.710","445,600","0.65%","17.34-37.98","34.04-35.92","34.91","480481176","0.833","29.83","19.39B","19390000000","1.17","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","TW 8341","TWD","Industrials","Professional & Commercial Services","Taiwan","","0","Sunny Friend Environmental Technology Co Ltd Stock Price Today (TW 8341) - Investing.com","18.51B","18510000000","166.00","1,118,760","-15.95%","131.5-245","164.5-168","168","111500000","0.359","19.26","3.79B","3790000000","8.62","8.00","4.89%","May 05, 2023","2023-05-05");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","NS KARU","INR","Financials","Banking Services","India","","6761","Karur Vysya Bank Stock Price Today (NS KARU) - Investing.com","84.97B","84970000000","105.95","5,469,361","94.58%","41.75-116.2","105.55-111.15","107.35","801629564","0.858","9.64","34.94B","34940000000","10.98","1.60","1.51%","May 18, 2023","2023-05-18");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","NS SRID","INR","Healthcare","Pharmaceuticals","India","","2647","Stride Arcolab Stock Price Today (NS SRID) - Investing.com","26.73B","26730000000","296.25","584,365","-27.48%","263.35-404.45","294.5-304.5","301.5","90302704","0.815","-12.95","34.98B","34980000000","-22.88","2.50","0.72%","-","1970-01-01");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","EGX CLHO","EGP","Healthcare","Healthcare Providers & Services","Egypt","","0","Cleopatra Hospital Stock Price Today (EGX CLHO) - Investing.com","7.78B","7780000000","5.28","2,052,611","8.87%","3.81-5.97","5.05-5.74","5.62","1472552416","0.414","28.82","1.29B","1290000000","0.187","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","HK 1911","HKD","Financials","Investment Banking & Investment Services","Hong Kong","","775","China Renaissance Holdings Stock Price Today (HK 1911) - Investing.com","5.75B","5750000000","10.16","1,409,163","-25.18%","5.82-15.06","9.98-10.4","10.42","568397776","0.815","18.08","624.2M","624200000","0.481","0.4454","4.42%","-","1970-01-01");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","HK 1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","","3012","China Tian Lun Gas Holdings Ltd Stock Price Today (HK 1600) - Investing.com","4.75B","4750000000","4.90","1,035,462","-46.91%","2.75-9.77","4.82-4.92","4.92","969067108","0.687","6.33","9.54B","9540000000","0.664","0.252","5.43%","-","1970-01-01");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BK ESSO","THB","Energy","Oil & Gas","Thailand","","3017","Esso Thailand PCL Stock Price Today (BK ESSO) - Investing.com","32.01B","32010000000","9.25","41,423,581","20.92%","7.2-15","9.2-9.3","9.3","3460858000","1.06","2.71","240.68B","240680000000","3.41","0.50","5.26%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","IS TKFEN","TRY","Industrials","Construction & Engineering","Türkiye","","11910","Tekfen Holding AS Stock Price Today (IS TKFEN) - Investing.com","12.79B","12790000000","34.52","19,242,106","44.69%","16.62-55.15","32.6-34.74","32.9","370000000","0.773","8.68","26.42B","26420000000","3.95","0.6938","1.50%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","AT HEPr","EUR","Energy","Oil & Gas","Greece","","3500","HELLENiQ ENERGY Holdings SA Stock Price Today (AT HEPr) - Investing.com","2.36B","2360000000","7.73","130,288","17.66%","5.81-7.85","7.59-7.73","7.69","305635185","0.992","1.95","10.97B","10970000000","3.94","1.05","14.98%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","KS 298000","KRW","Basic Materials","Chemicals","South Korea","","1179","Hyosung Chemical Corp Stock Price Today (KS 298000) - Investing.com","374.98B","374980000000","123,900","27,328","-48.16%","91,400-306,000","120,500-127,500","120,200","3177795","1.28","-1.05","2.81T","2810000000000","-99,392.85","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","KQ 092040","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","233","Amicogen Inc Stock Price Today (KQ 092040) - Investing.com","388.12B","388120000000","20,300","98,152","-24.54%","17,950-34,650","20,050-20,550","20,500","19552579","1.22","-9.46","139.5B","139500000000","-2,015.4","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","HK 9909","HKD","Real Estate","Real Estate Operations","Hong Kong","","6275","Powerlong Commercial Mgmt Holdings Stock Price Today (HK 9909) - Investing.com","4.24B","4240000000","6.12","4,430,558","-62.5%","2.37-19","6.07-6.41","6.39","642900000","0.263","7.47","3.13B","3130000000","0.752","0.45","6.82%","-","1970-01-01");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","BVMF ANIM3","BRL","Academic & Educational Services","Miscellaneous Educational Service Providers","Brazil","","0","Anima Holding SA Stock Price Today (BVMF ANIM3) - Investing.com","1.57B","1570000000","4.05","5,121,659","-51.2%","3.46-8.37","4.05-4.54","4.54","383750117","0.778","-4.18","3.57B","3570000000","-0.976","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","HK 3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","","28600","Pou Sheng International Holdings Ltd Stock Price Today (HK 3813) - Investing.com","4.81B","4810000000","0.930","2,009,999","-25.6%","0.38-1.5","0.92-0.96","0.94","5175158055","1.19","-29.92","24.14B","24140000000","-0.027","0.016","1.70%","-","1970-01-01");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","MCX NMTP","RUB","Industrials","Transport Infrastructure","Russia","","6988","Novorossiyskiy Morskoy Torgovyi Port PAO Stock Price Today (MCX NMTP) - Investing.com","99.35B","99350000000","5.375","12,040,233","-14.07%","3.42-6.63","5.305-5.47","5.45","18482934068","0.207","1.69","-","-","0.013","0.05","9.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","HK 0579","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","3027","Beijing Jingneng Clean Energy Co Ltd Stock Price Today (HK 0579) - Investing.com","16.9B","16900000000","2.050","4,141,056","-8.89%","1.42-2.42","2.04-2.09","2.1","8244508144","0.46","5.65","15.72B","15720000000","0.315","0.0824","3.94%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","HK 0934","HKD","Energy","Oil & Gas Related Equipment and Services","Hong Kong","","223","Sinopec Kantons Holdings Ltd Stock Price Today (HK 0934) - Investing.com","7.01B","7010000000","2.84","2,372,079","-4.38%","2.11-3.15","2.77-2.84","2.81","2486160000","0.476","9.59","323.7M","323700000","0.295","0.20","7.14%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","BE TTAt","EUR","Industrials","Freight & Logistics Services","Thailand","","","Thoresen Thai Agencies DRC Stock Price Today (BE TTAt) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QE QANC","QAR","Basic Materials","Construction Materials","Qatar","","1363","National Cement Co Stock Price Today (QE QANC) - Investing.com","3.31B","3310000000","5.069","217,255","-22.02%","4.2-6.77","5.003-5.07","5","653528940","0.527","14.52","551.63M","551630000","0.349","0.30","5.83%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","EGX TMGH","EGP","Real Estate","Real Estate Operations","Egypt","","0","T M G Holding Stock Price Today (EGX TMGH) - Investing.com","19.56B","19560000000","9.54","6,302,702","6%","6.5-11.05","9.42-9.85","9.66","2063562286","0.695","9.45","17.95B","17950000000","1","0.1745","1.65%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","HK 6055","HKD","Consumer Non-Cyclicals","Food & Drug Retailing","Hong Kong","","229","China Tobacco International HK Co Ltd Stock Price Today (HK 6055) - Investing.com","8.26B","8260000000","12.70","1,211,826","-15.33%","7.53-15.56","12.58-13.08","12.9","691680000","0.04","10.15","8.24B","8240000000","0.442","0.17","1.42%","-","1970-01-01");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","WA ATTP","PLN","Basic Materials","Chemicals","Poland","","15605","Grupa Azoty SA Stock Price Today (WA ATTP) - Investing.com","4.33B","4330000000","43.42","87,046","16.41%","28.26-55.5","43.14-44.28","43.46","99195484","0.863","2.32","19.55B","19550000000","18.71","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9997","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","846","Kangji Medical Holdings Ltd Stock Price Today (HK 9997) - Investing.com","11.46B","11460000000","10.28","1,286,105","20.8%","5.28-10.54","9.6-10.54","9.55","1216792000","-0.53","22.02","862.36M","862360000","0.34","0.1723","1.83%","-","1970-01-01");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","TW 3413","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","293","Foxsemicon Integrated Technology Inc Stock Price Today (TW 3413) - Investing.com","19.04B","19040000000","197.00","566,304","-11.26%","160.5-241","195.5-199","195","96648000","1.66","8.00","14.02B","14020000000","24.63","8.6916","4.67%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","IS MPARK","TRY","Healthcare","Healthcare Providers & Services","Türkiye","","12618","MLP Saglik Hizmetleri AS Stock Price Today (IS MPARK) - Investing.com","16.64B","16640000000","79.90","787,468","144.49%","28.02-92.8","77.9-80.85","77.7","208037202","0.483","14.26","8.65B","8650000000","5.59","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","HK 0581","HKD","Basic Materials","Metals & Mining","Hong Kong","","11100","China Oriental Group Co Ltd Stock Price Today (HK 0581) - Investing.com","5.88B","5880000000","1.580","2,895,014","-30.7%","1.06-2.54","1.57-1.63","1.63","3722569000","1.28","2.38","63.62B","63620000000","0.57","0.16","10.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","NS BASF","INR","Basic Materials","Chemicals","India","","1327","BASF India Ltd Stock Price Today (NS BASF) - Investing.com","101.44B","101440000000","2,350.05","19,129","-24.96%","2,319.05-3,526.1","2,319.05-2,428","2,429.85","43285640","0.195","17.79","107.62B","107620000000","131.7","6.00","0.23%","May 02, 2023","2023-05-02");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","KS 026890","KRW","Financials","Investment Banking & Investment Services","South Korea","","47","Stic Investments Inc Stock Price Today (KS 026890) - Investing.com","216.5B","216500000000","6,190","134,114","-40.77%","5,010-11,250","6,170-6,390","6,290","38183018","1.15","5.37","151.8B","151800000000","3,344.07","150.00","2.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","HK 0743","HKD","Basic Materials","Construction Materials","Hong Kong","","3735","Asia Cement China Holdings Corp Stock Price Today (HK 0743) - Investing.com","6B","6000000000","3.86","553,467","-28.39%","2.74-5.79","3.78-3.86","3.85","1566851000","0.89","6.71","13.25B","13250000000","0.492","0.527","13.76%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","TW 1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","","654","Johnson Health Tech Co Ltd Stock Price Today (TW 1736) - Investing.com","22.12B","22120000000","73.10","3,154,699","37.41%","50.2-86.2","73.1-74.8","73.5","302588617","0.41","59.92","31.86B","31860000000","1.22","0.50","0.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","NS BAMN","INR","Basic Materials","Chemicals","India","","1071","Balaji Amines Ltd Stock Price Today (NS BAMN) - Investing.com","75.46B","75460000000","2,330.00","40,223","-35.37%","2,250-3,844","2,288.45-2,340","2,315.55","32401000","1.27","18.19","26.49B","26490000000","127.72","6.00","0.25%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","IS MGROS","TRY","Consumer Non-Cyclicals","Food & Drug Retailing","Türkiye","","44142","Migros Ticaret AS Stock Price Today (IS MGROS) - Investing.com","24.3B","24300000000","135.10","3,424,047","236.07%","35-154.9","127.3-136.2","128","181054233","0.401","17.36","50.05B","50050000000","7.72","N/A","N/A","May 08, 2023","2023-05-08");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","HK 2001","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","9593","China New Higher Education Group Ltd Stock Price Today (HK 2001) - Investing.com","6.13B","6130000000","3.92","6,002,738","45.72%","1.75-4.42","3.9-4.11","4.06","1555250630","1.27","8.57","2.35B","2350000000","0.395","0.232","5.92%","-","1970-01-01");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","HK 1333","HKD","Basic Materials","Metals & Mining","Hong Kong","","37849","China Zhongwang Holdings Ltd Stock Price Today (HK 1333) - Investing.com","11.88B","11880000000","1.680","2,946,000","0%","1.66-1.72","1.66-1.72","1.67","7068598320","0.392","5.58","-","-","0.3","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","BVMF MYPK3","BRL","Consumer Cyclicals","Automobiles & Auto Parts","Brazil","","0","IOCHP-MAXION ON Stock Price Today (BVMF MYPK3) - Investing.com","1.65B","1650000000","10.91","1,796,548","-19.32%","10.2-18.63","10.86-11.32","11.32","151469774","0.856","3.25","12.79B","12790000000","3.38","1.7539","16.18%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","EGX SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Egypt","","15000","ElSewedy Electric Stock Price Today (EGX SWDY) - Investing.com","25.75B","25750000000","12.03","4,235,440","28.12%","5.57-14.2","11.9-13","12.8","2143978592","0.595","6.90","61.84B","61840000000","1.73","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","TW 2355","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","3547","Chin-Poon Industrial Co Ltd Stock Price Today (TW 2355) - Investing.com","12.04B","12040000000","30.30","882,553","-11.66%","25.7-38.25","30.05-30.35","30","397495420","0.981","38.40","17.75B","17750000000","0.789","0.50","1.71%","May 31, 2023","2023-05-31");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","HK 6100","HKD","Industrials","Professional & Commercial Services","Hong Kong","","5238","Tongdao Liepin Group Stock Price Today (HK 6100) - Investing.com","6.78B","6780000000","12.92","3,538,732","-31.64%","5.8-19.98","11.86-13.28","11.96","524779174","0.486","25.28","2.61B","2610000000","0.44","N/A","N/A","Mar 18, 2023","2023-03-18");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","TW 2605","TWD","Industrials","Freight & Logistics Services","Taiwan","","422","Sincere Navigation Corp Stock Price Today (TW 2605) - Investing.com","11.91B","11910000000","20.35","3,812,550","-17.11%","17.25-33.3","20.15-20.5","20.4","585353297","1.19","52.86","4.33B","4330000000","0.385","1.00","5.21%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","TWO 4162","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","0","PharmaEngine Stock Price Today (TWO 4162) - Investing.com","17.1B","17100000000","119.00","11,972","96.37%","60.9-150.5","117.5-122.5","119","143686840","1.07","45.42","699.71M","699710000","2.62","2.70","2.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","HK 1890","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","3583","China Kepei Education Group Ltd Stock Price Today (HK 1890) - Investing.com","7.27B","7270000000","3.64","4,929,192","45.02%","1.54-4.04","3.57-3.74","3.74","2014248667","0.596","8.86","1.76B","1760000000","0.351","0.06","1.78%","-","1970-01-01");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","KL GNIC","MYR","Technology","Semiconductors & Semiconductor Equipment","Malaysia","","823","Globetronics Tech Bhd Stock Price Today (KL GNIC) - Investing.com","769.86M","769860000","1.150","942,619","-22.06%","1.01-1.567","1.15-1.18","1.15","669444558","1.04","14.94","184.88M","184880000","0.077","0.07","6.25%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","KS 073240","KRW","Consumer Cyclicals","Automobiles & Auto Parts","South Korea","","4651","Kumho Tire Stock Price Today (KS 073240) - Investing.com","830.18B","830180000000","3,345","274,899","-18.61%","2,670-4,500","3,130-3,355","3,190","287260287","0.808","-19.14","3.34T","3340000000000","-150.48","N/A","N/A","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","KQ 166090","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","Hana Materials Inc Stock Price Today (KQ 166090) - Investing.com","739.74B","739740000000","37,350","116,896","-31.97%","28,200-66,800","37,250-38,450","38,800","19752674","1.2","8.78","230.71B","230710000000","4,018.45","600.00","1.60%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","KQ 065660","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Anterogen Co Ltd Stock Price Today (KQ 065660) - Investing.com","140.13B","140130000000","14,900","19,311","-42.36%","13,400-29,700","14,550-14,970","14,740","9731373","0.706","-22.02","7.54B","7540000000","-669.79","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","TW 2501","TWD","Real Estate","Real Estate Operations","Taiwan","","","Cathay Real Estate Development Co Ltd Stock Price Today (TW 2501) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","TW 2031","TWD","Basic Materials","Metals & Mining","Taiwan","","0","Hsin Kuang Steel Co Ltd Stock Price Today (TW 2031) - Investing.com","15.24B","15240000000","47.45","2,638,781","-9.1%","32.65-77.7","47.3-48.05","47.9","321146341","1.16","19.29","16.2B","16200000000","2.46","4.00","8.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","NS PNBH","INR","Financials","Banking Services","India","","1425","PNB Housing Finance Ltd Stock Price Today (NS PNBH) - Investing.com","90.98B","90980000000","538.80","1,406,016","22.43%","311.45-600.5","528.25-558","544.4","168793264","0.665","10.64","22.15B","22150000000","50.75","N/A","N/A","May 31, 2023","2023-05-31");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NS NCCL","INR","Industrials","Construction & Engineering","India","","0","NCC Ltd Stock Price Today (NS NCCL) - Investing.com","57.98B","57980000000","92.20","7,478,696","23.02%","52.2-96.9","89-93.4","92.45","627846588","1.33","9.73","131.87B","131870000000","9.42","2.00","2.14%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","KQ 294090","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","115","Eoflow Co Ltd Stock Price Today (KQ 294090) - Investing.com","469.7B","469700000000","18,930","219,628","-15.49%","12,000-25,550","18,820-19,950","19,520","30303521","1.5","-12.99","5.3B","5300000000","-1,192.38","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","BVMF INTB3","BRL","Technology","Communications & Networking","Brazil","","3300","Intelbras Sa Industria de Telecomun Stock Price Today (BVMF INTB3) - Investing.com","10.05B","10050000000","30.00","1,115,469","0.94%","23.23-36.66","29.87-30.73","30.38","327611110","0.316","22.97","2.91B","2910000000","1.28","0.5188","1.69%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","NS ALOK","INR","Consumer Cyclicals","Textiles & Apparel","India","","14803","Alok Industries Stock Price Today (NS ALOK) - Investing.com","63.8B","63800000000","12.850","2,009,989","-56.07%","12.5-30.35","12.7-13","12.95","4965240401","0.931","-10.53","55.34B","55340000000","-1.22","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LON LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","","","Lenta Ltd Stock Price Today (LON LNTAq) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","KL CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","","14778","Capital A Berhad Stock Price Today (KL CAPI) - Investing.com","3.1B","3100000000","0.745","8,587,946","28.45%","0.555-0.775","0.735-0.77","0.755","4161793219","0.794","-0.86","4.07B","4070000000","-0.863","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","NS VAIB","INR","Consumer Cyclicals","Textiles & Apparel","India","","4047","Vaibhav Global Ltd Stock Price Today (NS VAIB) - Investing.com","48.72B","48720000000","295.90","148,305","-34.13%","287.9-522.75","295-300.4","298.15","164721847","0.416","34.85","20.84B","20840000000","8.5","6.00","2.02%","-","1970-01-01");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","KL IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","","2309","IOI Properties Group Bhd Stock Price Today (KL IOIP) - Investing.com","6.11B","6110000000","1.110","1,156,946","6.73%","0.92-1.18","1.09-1.11","1.11","5506145375","0.861","5.42","2.13B","2130000000","0.203","0.04","3.48%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 1176","HKD","Real Estate","Real Estate Operations","Hong Kong","","0","Zhuguang Holdings Group Co Ltd Stock Price Today (HK 1176) - Investing.com","6.36B","6360000000","0.920","3,895,197","-45.24%","0.55-1.68","0.87-0.92","0.91","7225632753","0.139","-8.80","2.73B","2730000000","-0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","WA GPW","PLN","Financials","Investment Banking & Investment Services","Poland","","466","Gielda Papierow Wartosciowych w Warszawie SA Stock Price Today (WA GPW) - Investing.com","1.61B","1610000000","38.50","59,745","-5.17%","31.16-41.9","37.42-39.42","37.58","41972000","0.641","10.84","405.26M","405260000","3.54","2.74","7.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","KS 001060","KRW","Healthcare","Pharmaceuticals","South Korea","","1107","Jw Pharmac Stock Price Today (KS 001060) - Investing.com","432.91B","432910000000","21,000","70,178","5%","16,750-31,900","20,900-21,350","21,000","22077966","0.332","37.02","660.66B","660660000000","542.9","375.00","1.92%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","NS THYO","INR","Healthcare","Healthcare Providers & Services","India","","2115","Thyrocare Technologies Ltd Stock Price Today (NS THYO) - Investing.com","27.31B","27310000000","513.00","228,803","-46.76%","501-1,008","501-539.7","524.7","52930043","0.474","32.12","3.83B","3830000000","16.02","30.00","5.37%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","BVMF ZAMP3","BRL","Consumer Cyclicals","Hotels & Entertainment Services","Brazil","","11000","Zamp SA Stock Price Today (BVMF ZAMP3) - Investing.com","1.4B","1400000000","5.21","1,128,288","-17.17%","4.35-8.87","5.13-5.37","5.28","269493924","0.55","-19.04","2.59B","2590000000","-0.271","N/A","N/A","May 11, 2023","2023-05-11");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","PS RRHI","PHP","Consumer Non-Cyclicals","Food & Drug Retailing","Philippines","","20535","Robinsons Retail Holdings Inc Stock Price Today (PS RRHI) - Investing.com","86.73B","86730000000","58.650","463,481","2%","45.95-62.85","58.4-59","58.5","1478735370","0.534","14.09","172.09B","172090000000","4.16","2.00","3.44%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","NS BACO","INR","Consumer Non-Cyclicals","Personal & Household Products & Services","India","","","Bajaj Consumer Care Ltd Stock Price Today (NS BACO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","IS GUBRF","TRY","Basic Materials","Chemicals","Türkiye","","1516","Gubre Fabrikalari TAS Stock Price Today (IS GUBRF) - Investing.com","69.84B","69840000000","206.10","6,111,700","165.08%","68.15-390.7","201.3-225","223.6","334000000","1.16","65.12","24.45B","24450000000","3.24","N/A","N/A","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","NS BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","5573","BEML Ltd Stock Price Today (NS BEML) - Investing.com","57.16B","57160000000","1,372.90","91,558","-6.59%","881.29-1,649.8","1,346.5-1,420.5","1,392.55","41644500","1.12","39.20","19.38B","19380000000","35.06","10.00","0.67%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","IS DOHOL","TRY","Energy","Oil & Gas","Türkiye","","7470","Dogan Sirketler Grubu Holding AS Stock Price Today (IS DOHOL) - Investing.com","22.71B","22710000000","8.710","164,803,440","213.5%","2.33-11.79","8.2-8.74","8.23","2613738288","0.81","3.56","36.55B","36550000000","2.41","0.2373","2.38%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","KQ 031390","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","281","Green Cross Cell Corp Stock Price Today (KQ 031390) - Investing.com","500.58B","500580000000","38,550","175,935","0%","34,650-44,350","38,150-39,300","39,000","12985243","0.671","89.93","35.34B","35340000000","428.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","HK 9993","HKD","Real Estate","Real Estate Operations","Hong Kong","","2606","Radiance Holdings Group Co Ltd Stock Price Today (HK 9993) - Investing.com","16.02B","16020000000","4.15","1,498,580","-5.25%","3.01-4.94","4.13-4.27","4.38","4045227000","0.548","5.04","51.63B","51630000000","0.664","0.16","4.04%","-","1970-01-01");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","KQ 052400","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","410","Kona I Co Ltd Stock Price Today (KQ 052400) - Investing.com","227.58B","227580000000","19,420","95,014","-32.22%","14,400-29,000","18,650-19,610","18,760","12785184","0.851","4.94","241.23B","241230000000","3,604.88","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","BE NFSt","EUR","Financials","Banking Services","Thailand","","0","Thanachart Capital PCL DRC Stock Price Today (BE NFSt) - Investing.com","1.72B","1720000000","1.170","-","10.38%","0.945-1.21","1.17-1.17","1.18","1048603727","-","7.68","-","-","-","0.08","8.37%","-","1970-01-01");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","NYSE QD","USD","Technology","Financial Technology (Fintech) & Infrastructure","United States","","940","Qudian Inc Stock Price Today (NYSE QD) - Investing.com","257.52M","257520000","1.260","1,056,463","36.66%","0.63-2.18","1.2-1.32","1.22","252474803","0.528","-1.92","119.93M","119930000","-3.66","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","PS DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","","0","DMCI Holdings Inc Stock Price Today (PS DMC) - Investing.com","157.21B","157210000000","11.440","13,213,430","36.35%","7.65-13.06","11.44-11.96","11.7","13277470000","0.458","4.83","104.92B","104920000000","2.45","1.20","9.23%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","KQ 074600","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","","Wonik QnC Corp Stock Price Today (KQ 074600) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","TW 6541","TWD","Healthcare","Biotechnology & Medical Research","Taiwan","","","Tanvex BioPharma Inc Stock Price Today (TW 6541) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","KQ 042000","KRW","Technology","Software & IT Services","South Korea","","1265","Cafe24 Corp Stock Price Today (KQ 042000) - Investing.com","238.8B","238800000000","12,080","85,371","-43.29%","9,060-22,900","11,310-12,220","11,330","22422313","1.36","-7.63","280.94B","280940000000","-1,285.13","N/A","N/A","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","KS 012630","KRW","Basic Materials","Chemicals","South Korea","","","HDC Holdings Co Ltd Stock Price Today (KS 012630) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","HK 2552","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","147","Hua Medicine Stock Price Today (HK 2552) - Investing.com","4.79B","4790000000","4.94","3,880,274","34.24%","1.85-5.02","4.7-5.02","4.83","966841463","0.921","-15.54","21.1M","21100000","-0.276","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","HK 2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","","3871","China Shineway Pharmaceutical Group Ltd Stock Price Today (HK 2877) - Investing.com","5.51B","5510000000","7.22","1,029,172","3.14%","4.63-8.12","7.22-7.46","7.37","755400000","0.997","8.19","4.27B","4270000000","0.767","0.383","5.18%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","NYSE TGS","USD","Energy","Oil & Gas","United States","","1108","Transportadora De Gas B Stock Price Today (NYSE TGS) - Investing.com","3.1B","3100000000","10.470","209,225","123.24%","4.58-12.78","10.41-11.1","11.07","752761058","1.06","28.77","1.04B","1040000000","27.06","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","BVMF AERI3","BRL","Energy","Renewable Energy","Brazil","","3633","Aeris Industria E Comercio De Equip Stock Price Today (BVMF AERI3) - Investing.com","1.15B","1150000000","1.41","7,896,536","-77.29%","0.88-6.37","1.4-1.53","1.52","762552434","2.11","-29.49","2.4B","2400000000","-0.046","0.0207","1.37%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","BVMF AESB3","BRL","Utilities","Electrical Utilities & IPPs","Brazil","","527","Aes Brasil Energia SA Stock Price Today (BVMF AESB3) - Investing.com","5.9B","5900000000","10.10","2,238,095","-11.55%","9.08-12.3","10.01-10.4","10.35","598705941","0.176","-1,170.56","2.03B","2030000000","-0.008","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","HK 9983","HKD","Real Estate","Real Estate Operations","Hong Kong","","6576","Central China New Life Ltd Stock Price Today (HK 9983) - Investing.com","4.42B","4420000000","3.28","2,770,065","-34%","2.17-5.51","3.24-3.35","3.35","1278726000","0.871","5.29","4.41B","4410000000","0.512","0.548","15.84%","-","1970-01-01");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","IS OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","","2124","Oyak Cimento Fabrikalari AS Stock Price Today (IS OYAKC) - Investing.com","23.87B","23870000000","20.600","19,185,147","142.07%","7.12-24.86","19.75-20.64","19.75","1159793441","0.816","12.71","9.72B","9720000000","1.6","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","KQ 045390","KRW","Technology","Software & IT Services","South Korea","","215","Daea TI Co Ltd Stock Price Today (KQ 045390) - Investing.com","231.51B","231510000000","3,485","2,862,757","-28.22%","2,465-4,955","3,455-3,510","3,500","70473377","1.12","30.92","109.63B","109630000000","111.08","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","KQ 078130","KRW","Basic Materials","Paper & Forest Products","South Korea","","182","Kuk-Il Paper MFG Co Ltd Stock Price Today (KQ 078130) - Investing.com","276.29B","276290000000","2,175","872,598","-39.92%","1,910-3,990","2,155-2,200","2,200","127617473","0.212","-23.31","87.52B","87520000000","-98.94","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","HK 0468","HKD","Basic Materials","Containers & Packaging","Hong Kong","","1761","Greatview Aseptic Packaging Co Ltd Stock Price Today (HK 0468) - Investing.com","2.17B","2170000000","1.61","2,825,520","-46.33%","1.01-3.26","1.5-1.66","1.67","1336631000","1.19","8.76","4.52B","4520000000","0.156","0.26","20.00%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","BVMF POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Brazil","","9682","MARCOPOLO PN Stock Price Today (BVMF POMO4) - Investing.com","2.6B","2600000000","3.05","5,429,330","-6.73%","2.17-3.13","3.04-3.09","3.05","940395315","0.71","8.15","4.71B","4710000000","0.276","0.142","4.86%","May 02, 2023","2023-05-02");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","KQ 091700","KRW","Technology","Electronic Equipment & Parts","South Korea","","519","Partron Co Ltd Stock Price Today (KQ 091700) - Investing.com","459.35B","459350000000","8,750","226,472","-29.44%","7,520-12,400","8,720-8,890","8,850","54361004","0.823","10.57","945.23B","945230000000","825.92","300.00","3.55%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","HK 1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","","309","Ocumension Therapeutics  Stock Price Today (HK 1477) - Investing.com","6.98B","6980000000","12.64","535,573","10.88%","7-14.8","12.34-13.1","12.88","688736795","0.874","-13.69","110.03M","110030000","-0.615","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","KL DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Malaysia","","462","Dufu Tech Corp Bhd Stock Price Today (KL DUFU) - Investing.com","1.22B","1220000000","2.29","2,756,136","-37.26%","1.53-3.68","2.28-2.38","2.35","530019246","0.608","14.77","252.83M","252830000","0.155","0.075","3.79%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","KQ 036930","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","452","Jusung Engineering Co Ltd Stock Price Today (KQ 036930) - Investing.com","584.29B","584290000000","12,400","434,824","-40.1%","10,250-28,400","12,330-12,540","12,480","47893021","1.33","3.32","472.43B","472430000000","3,677.49","155.00","1.27%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","KQ 214450","KRW","Healthcare","Pharmaceuticals","South Korea","","","Pharma Reaserch Products Co Ltd Stock Price Today (KQ 214450) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","HK 1668","HKD","Real Estate","Real Estate Operations","Hong Kong","","2806","China South City Holdings Ltd Stock Price Today (HK 1668) - Investing.com","6.64B","6640000000","0.590","11,731,243","-4.84%","0.365-0.84","0.58-0.6","0.59","11441892848","1.21","14.87","5.33B","5330000000","0.039","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","IS BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","","3838","Bera Holding AS Stock Price Today (IS BERA) - Investing.com","3.61B","3610000000","10.610","21,987,468","120.5%","3.973-16.49","9.99-10.61","10.16","341600000","1.54","2.12","7.58B","7580000000","4.96","0.10","0.37%","-","1970-01-01");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","KS 049770","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","0","Dongwon F & B Stock Price Today (KS 049770) - Investing.com","621.32B","621320000000","168,000","3,319","-8.2%","125,500-191,000","167,900-170,000","168,600","3859124","0.632","7.77","3.91T","3910000000000","18,981.84","3,500.00","2.17%","May 11, 2023","2023-05-11");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","KQ 078160","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","278","Medipost Co Ltd Stock Price Today (KQ 078160) - Investing.com","241.37B","241370000000","15,780","47,726","-14.01%","12,900-26,500","15,610-15,950","15,670","16145194","0.765","84.83","47.65B","47650000000","171.5","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","KQ 095610","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","390","Tes Co Ltd Stock Price Today (KQ 095610) - Investing.com","303.46B","303460000000","17,950","63,667","-27.33%","14,800-28,350","17,800-18,160","17,930","17541226","1.04","4.78","344.78B","344780000000","3,271.25","500.00","2.89%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","NS DIBL","INR","Industrials","Construction & Engineering","India","","24946","Dilip Buildcon Ltd Stock Price Today (NS DIBL) - Investing.com","30.41B","30410000000","208.05","339,390","-43.88%","187.45-366.5","206.25-211.45","209.25","146214971","1.11","-23.42","77.26B","77260000000","-8.84","0.10","0.05%","Feb 10, 2023","2023-02-10");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","IS HEKTS","TRY","Basic Materials","Chemicals","Türkiye","","815","Hektas Ticaret TAS Stock Price Today (IS HEKTS) - Investing.com","82.68B","82680000000","32.720","22,564,360","568.47%","4.276-51.3","32-33.04","32.84","2530000000","0.155","53.81","4.06B","4060000000","0.611","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","JK WIKA","IDR","Industrials","Construction & Engineering","Indonesia","","5184","Wijaya Karya Tbk Stock Price Today (JK WIKA) - Investing.com","6.59T","6590000000000","735","13,801,432","-33.48%","655-1,170","705-740","710","8968851372","1.63","-432.35","15.79T","15790000000000","-1.7","N/A","N/A","May 02, 2023","2023-05-02");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","WA CIEP","PLN","Basic Materials","Chemicals","Poland","","3255","Ciech SA Stock Price Today (WA CIEP) - Investing.com","2.55B","2550000000","48.40","64,516","10%","29.84-49.2","47.24-48.42","47.24","52699909","1.03","8.60","3.89B","3890000000","5.56","1.50","3.32%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","IS ENJSA","TRY","Utilities","Electrical Utilities & IPPs","Türkiye","","11461","Enerjisa Enerji AS Stock Price Today (IS ENJSA) - Investing.com","37.58B","37580000000","31.96","31,199,253","146.73%","11.81-38.7","29.56-32.2","30","1181068970","0.908","11.75","60.44B","60440000000","2.67","1.24","3.53%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","JK WSKT","IDR","Industrials","Construction & Engineering","Indonesia","","2707","Waskita Karya Persero Tbk Stock Price Today (JK WSKT) - Investing.com","10.14T","10140000000000","352","19,314,885","-46.26%","284-685","338-356","340","28806807016","1.79","-10.46","12.06T","12060000000000","-33.66","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","NS CEAT","INR","Consumer Cyclicals","Automobiles & Auto Parts","India","","","CEAT Ltd Stock Price Today (NS CEAT) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","HK 0520","HKD","Consumer Cyclicals","Hotels & Entertainment Services","Hong Kong","","25355","Xiabuxiabu Catering Management China Holdings Co Ltd Stock Price Today (HK 0520) - Investing.com","8.73B","8730000000","8.09","21,895,790","64.43%","2.84-10.26","7.78-8.09","7.92","1084113912","0.83","-14.12","6.44B","6440000000","-0.487","0.0636","0.79%","-","1970-01-01");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","KQ 183300","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","667","KoMiCo Ltd Stock Price Today (KQ 183300) - Investing.com","461.74B","461740000000","48,000","31,551","-14.13%","39,250-65,600","47,650-48,350","48,000","9940569","0.987","9.01","216.73B","216730000000","5,021.98","550.00","1.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","KQ 319660","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","329","PSK Inc Stock Price Today (KQ 319660) - Investing.com","509.81B","509810000000","18,280","236,904","-18.94%","13,800-50,200","18,100-18,500","18,220","28966714","1.57","3.76","493.72B","493720000000","4,682.53","300.00","1.70%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","KQ 299660","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","0","Cellid Co Ltd Stock Price Today (KQ 299660) - Investing.com","123.1B","123100000000","13,470","45,243","-65.06%","11,100-38,150","13,390-13,720","13,590","9731192","1.51","-7.64","-","-","-1,825.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","IS HALKB","TRY","Financials","Banking Services","Türkiye","","","Turkiye Halk Bankasi Stock Price Today (IS HALKB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","NS HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","India","","837","HEG Ltd. Stock Price Today (NS HEGL) - Investing.com","38.98B","38980000000","1,012.00","260,519","-34.98%","890.8-1,577","998.95-1,024.6","1,013.85","38595506","0.929","6.79","19.17B","19170000000","147.86","40.00","3.72%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","KL SCOG","MYR","Industrials","Construction & Engineering","Malaysia","","1424","Sunway Construction Group Bhd Stock Price Today (KL SCOG) - Investing.com","2.15B","2150000000","1.660","681,122","14.48%","1.41-1.74","1.65-1.68","1.66","1289359110","0.705","13.92","1.72B","1720000000","0.12","0.07","4.24%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","KQ 217270","KRW","Technology","Software & IT Services","South Korea","","","Neptune Co Stock Price Today (KQ 217270) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","HK 0863","HKD","Technology","Financial Technology (Fintech) & Infrastructure","Hong Kong","","260","Bc Technology Group Ltd Stock Price Today (HK 0863) - Investing.com","1.39B","1390000000","3.17","377,442","-64.78%","1.86-9.8","3.1-3.22","3.22","438453184","1.21","-2.59","235.49M","235490000","-1.23","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","DFM AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","","0","Amanat Holdings PJSC Stock Price Today (DFM AMANT) - Investing.com","2.13B","2130000000","0.860","989,068","-24.56%","0.81-1.18","0.86-0.87","0.863","2474916854","0.516","34.36","345.82M","345820000","0.025","0.06","7.06%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","KQ 050890","KRW","Technology","Communications & Networking","South Korea","","0","Solid Inc Stock Price Today (KQ 050890) - Investing.com","359.03B","359030000000","6,110","486,546","5.16%","3,900-7,080","6,070-6,220","6,080","60853356","1.17","7.56","265.61B","265610000000","794.92","N/A","N/A","Jan 30, 2023","2023-01-30");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","HK 9928","HKD","Real Estate","Real Estate Operations","Hong Kong","","10268","Times Neighborhood Holdings Ltd Stock Price Today (HK 9928) - Investing.com","1.1B","1100000000","1.06","12,286,985","-65.25%","0.32-3.36","1.05-1.08","1.09","985672747","1.01","5.17","3.51B","3510000000","0.189","0.055","4.91%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","KQ 018000","KRW","Energy","Renewable Energy","South Korea","","206","Unison Co Ltd Stock Price Today (KQ 018000) - Investing.com","209.04B","209040000000","1,772","335,184","-29.54%","1,535-3,295","1,770-1,790","1,778","122248023","0.939","-10.60","162.71B","162710000000","-164.11","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","TW 1789","TWD","Healthcare","Pharmaceuticals","Taiwan","","540","ScinoPharm Taiwan Ltd Stock Price Today (TW 1789) - Investing.com","21.19B","21190000000","26.80","1,974,462","15.02%","22.35-29.65","26.3-26.95","26.2","790739222","0.418","69.43","2.97B","2970000000","0.386","0.48","1.89%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","TW 2349","TWD","Technology","Computers, Phones & Household Electronics","Taiwan","","2600","Ritek Corp Stock Price Today (TW 2349) - Investing.com","5.76B","5760000000","8.300","1,236,579","-12.17%","6.92-10.15","8.24-8.36","8.2","693679663","0.722","-41.92","7.53B","7530000000","-0.198","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","PSX UBL","PKR","Financials","Banking Services","Pakistan","","11180","United Bank Ltd Stock Price Today (PSX UBL) - Investing.com","124.07B","124070000000","101.00","560,335","-28.34%","91.5-150.9","99.05-102.9","101.22","1224179687","0.868","4.58","148.96B","148960000000","22.17","19.00","20.01%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","KQ 041960","KRW","Healthcare","Pharmaceuticals","South Korea","","152","Komipharm International Co Ltd Stock Price Today (KQ 041960) - Investing.com","434.2B","434200000000","7,100","101,281","-23.24%","6,470-9,680","7,000-7,150","7,060","63853438","-0.065","-234.58","39.8B","39800000000","-32.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0305","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","0","Wuling Motors Holdings Ltd Stock Price Today (HK 0305) - Investing.com","3.27B","3270000000","0.980","2,784,058","-27.41%","0.61-1.48","0.96-0.99","0.98","3298161332","2.64","-34.04","16.55B","16550000000","-0.025","0.003","0.34%","-","1970-01-01");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","KL PREI","MYR","Real Estate","Residential & Commercial REITs","Malaysia","","0","Pavilion Real Estate Inv Trust Stock Price Today (KL PREI) - Investing.com","4.4B","4400000000","1.440","873,207","14.29%","1.18-1.45","1.39-1.45","1.41","3055721661","0.093","18.57","548.17M","548170000","0.077","0.0666","5.16%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","HK 1622","HKD","Real Estate","Real Estate Operations","Hong Kong","","3325","Redco Properties Group Ltd Stock Price Today (HK 1622) - Investing.com","5.5B","5500000000","1.57","2,660,967","-41.42%","1.39-2.74","1.51-1.61","1.61","3551609322","0.064","13.06","25.99B","25990000000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","KQ 226950","KRW","Healthcare","Biotechnology & Medical Research","South Korea","","69","OliX Pharmaceuticals Inc Stock Price Today (KQ 226950) - Investing.com","294.62B","294620000000","22,850","64,508","-25.08%","16,750-31,850","22,500-23,450","22,800","13703160","1","-9.48","9.51B","9510000000","-2,289.63","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","NS INDG","INR","Basic Materials","Chemicals","India","","708","Indigo Paints Ltd Stock Price Today (NS INDG) - Investing.com","59.63B","59630000000","1,136.10","71,423","-42.77%","1,127-1,999","1,127-1,165","1,150","47588282","0.596","53.78","5.08B","5080000000","24.36","3.00","0.24%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","QE GISS","QAR","Energy","Oil & Gas Related Equipment and Services","Qatar","","0","Gulf International Stock Price Today (QE GISS) - Investing.com","3.06B","3060000000","1.648","6,212,736","-6.42%","1.449-2.348","1.63-1.73","1.697","1858408690","0.618","10.90","3.51B","3510000000","0.15","N/A","N/A","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","BMV NEMAKA","MXN","Consumer Cyclicals","Automobiles & Auto Parts","Mexico","","22677","Nemak SAB de CV Stock Price Today (BMV NEMAKA) - Investing.com","19.52B","19520000000","6.37","3,221,491","14.77%","3.79-6.43","6.15-6.43","6.18","3054812324","0.654","395.62","42.81B","42810000000","0.016","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","IS ULKER","TRY","Consumer Non-Cyclicals","Food & Tobacco","Türkiye","","7758","Ulker Biskuvi Sanayi AS Stock Price Today (IS ULKER) - Investing.com","10.65B","10650000000","31.18","14,567,586","86.59%","13.72-49.28","28.3-31.6","30.98","342000000","0.878","-4.28","19.18B","19180000000","-7.18","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","NS PLMD","INR","Healthcare","Healthcare Equipment & Supplies","India","","2140","Poly Medicure Ltd Stock Price Today (NS PLMD) - Investing.com","82.59B","82590000000","860.60","39,138","-2.99%","651.1-1,045","860.1-870.05","865.2","95918092","0.404","58.62","10.11B","10110000000","14.72","2.50","0.29%","-","1970-01-01");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","NS JCHA","INR","Consumer Cyclicals","Household Goods","India","","1427","Johnson Controls-Hitachi Air Conditioning India Ltd Stock Price Today (NS JCHA) - Investing.com","29.64B","29640000000","1,099.00","20,885","-40.85%","1,050-2,271","1,081.15-1,114.2","1,099.25","27190884","0.384","-158.63","18.95B","18950000000","-6.86","N/A","N/A","May 23, 2023","2023-05-23");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","IS OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Türkiye","","3583","Otokar Otomotiv ve Savunma Sanayi AS Stock Price Today (IS OTKAR) - Investing.com","23.38B","23380000000","984.80","230,251","181.07%","354.58-1,090.6","907.8-988.8","925","24000000","1.74","20.69","4.6B","4600000000","46.9","20.8333","2.03%","Feb 03, 2023","2023-02-03");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","NASDAQ EBON","USD","Technology","Computers, Phones & Household Electronics","United States","","262","Ebang International Holdings Stock Price Today (NASDAQ EBON) - Investing.com","52.18M","52180000","8.310","120,381","-76.32%","2.52-56.4","8.14-9.2","8.87","6279204","0.468","-26.23","25.06M","25060000","-0.332","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","BK KSL","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","2950","Khon Kaen Sugar Industry PCL Stock Price Today (BK KSL) - Investing.com","16.05B","16050000000","3.640","3,526,959","-1.62%","3.22-4.16","3.64-3.72","3.68","4410232619","0.775","12.13","16.33B","16330000000","0.3","0.10","2.81%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","NS EPLI","INR","Basic Materials","Containers & Packaging","India","","3200","EPL Ltd Stock Price Today (NS EPLI) - Investing.com","48.69B","48690000000","153.00","658,725","-20.79%","147-198","147.9-153.95","147.8","318266985","0.723","25.72","35.44B","35440000000","5.87","4.30","2.64%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","KS 284740","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","0","Cuckoo Homesys Co Ltd Stock Price Today (KS 284740) - Investing.com","660.34B","660340000000","30,550","19,794","-14.9%","26,550-39,200","29,700-30,750","30,000","22422380","0.642","5.69","937.24B","937240000000","5,627.58","650.00","2.21%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","KS 057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","","990","Hyundai Home Shopping Network Corp Stock Price Today (KS 057050) - Investing.com","629.63B","629630000000","56,300","15,280","-8.9%","44,000-63,800","54,300-56,400","54,900","11447750","0.773","9.00","1.68T","1680000000000","6,112.28","2,400.00","4.36%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","KS 006060","KRW","Consumer Cyclicals","Textiles & Apparel","South Korea","","30","Hwaseung Industries Co Ltd Stock Price Today (KS 006060) - Investing.com","201.46B","201460000000","4,265","96,377","-16.04%","3,640-6,250","4,140-4,285","4,170","50115219","0.848","8.31","1.87T","1870000000000","503.16","188.00","4.68%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BVMF BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","","90","BR PROPERT ON Stock Price Today (BVMF BRPR3) - Investing.com","2.79B","2790000000","6.00","2,690,075","-15.56%","5.25-9.9","5.96-6.08","6.04","464432490","0.541","-1.92","347.83M","347830000","-3.11","2.5278","40.00%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","NYSE SOL","USD","Industrials","Construction & Engineering","United States","","164","Renesola Stock Price Today (NYSE SOL) - Investing.com","303.18M","303180000","5.170","611,245","3.4%","3.46-8.43","5.16-5.385","5.35","60274841","1.99","-613.89","63.43M","63430000","-0.008","N/A","N/A","Jun 15, 2023","2023-06-15");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","TW 1444","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","1759","Lealea Enterprise Co Ltd Stock Price Today (TW 1444) - Investing.com","9.94B","9940000000","10.50","3,039,385","2.44%","9.93-12.25","10.4-10.5","10.45","946528914","0.563","8.08","12.92B","12920000000","1.3","0.30","2.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","HK 1257","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","3700","China Everbright Greentech Ltd Stock Price Today (HK 1257) - Investing.com","3.9B","3900000000","1.89","4,391,886","-28.41%","1.21-2.79","1.88-1.93","1.93","2066078000","0.53","5.00","4.13B","4130000000","0.378","0.076","3.94%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","HK 6988","HKD","Technology","Software & IT Services","Hong Kong","","114","Joy Spreader Interactive Tech Ltd Stock Price Today (HK 6988) - Investing.com","3.71B","3710000000","1.58","34,613,833","-29.46%","0.92-3.65","1.56-1.59","1.58","2319687200","-0.712","16.21","2.14B","2140000000","0.098","N/A","N/A","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","KL UMWS","MYR","Consumer Cyclicals","Automobiles & Auto Parts","Malaysia","","6405","UMW Holdings Bhd Stock Price Today (KL UMWS) - Investing.com","4.32B","4320000000","3.70","646,337","26.28%","2.77-3.88","3.68-3.75","3.75","1168293932","0.993","7.87","11.44B","11440000000","0.47","0.088","2.36%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","KL LOTT","MYR","Basic Materials","Chemicals","Malaysia","","1503","Lotte Chemical Titan Holding BHD Stock Price Today (KL LOTT) - Investing.com","3.23B","3230000000","1.420","999,986","-36.32%","1.25-2.44","1.39-1.45","1.46","2277556540","1.37","-14.20","10.64B","10640000000","-0.1","0.3498","22.28%","May 01, 2023","2023-05-01");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","HK 6998","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","640","Genor Biopharma Holdings Ltd Stock Price Today (HK 6998) - Investing.com","1.51B","1510000000","3.40","304,938","-40.66%","1.57-6.31","3.1-3.4","3.23","499506184","0.537","-1.34","3.62M","3620000","-1.74","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","KL BUAB","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","0","Bumi Armada Bhd Stock Price Today (KL BUAB) - Investing.com","3.61B","3610000000","0.610","14,799,505","10.91%","0.32-0.63","0.59-0.63","0.59","5918047144","1.82","5.69","1.8B","1800000000","0.108","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","KS 007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","67","Aprogen KIC Inc Stock Price Today (KS 007460) - Investing.com","383.17B","383170000000","1,876","4,477,948","-58.31%","613-6,330","1,783-1,935","1,797","232929513","0.66","-5.49","78.95B","78950000000","-297.76","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","SN FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","","4013","Forus Stock Price Today (SN FORUS) - Investing.com","324.38B","324380000000","1,240.20","38,123.69","8.02%","925.37-1,387.3","1,255-1,255","1,240.2","258469000","0.9","9.12","235.44B","235440000000","135.98","234.9518","20.99%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","BVMF PARD3","BRL","Healthcare","Healthcare Providers & Services","Brazil","","7100","Instituto Hermes Pardini SA Stock Price Today (BVMF PARD3) - Investing.com","2.58B","2580000000","20.44","503,911","-9.88%","16.52-24.69","20.26-21.48","21.33","126839161","0.843","15.12","2.07B","2070000000","1.35","0.6383","3.08%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","HK 1234","HKD","Consumer Cyclicals","Textiles & Apparel","Hong Kong","","","China Lilang Ltd Stock Price Today (HK 1234) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","TW 2905","TWD","Financials","Insurance","Taiwan","","17301","Mercuries & Associates Holding Ltd Stock Price Today (TW 2905) - Investing.com","13.73B","13730000000","15.70","353,254","-26.29%","13.45-22.4","15.6-15.8","15.6","874322703","0.548","-11.98","39.1B","39100000000","-1.31","1.00","6.43%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","PS VLL","PHP","Real Estate","Real Estate Operations","Philippines","","1950","Vista Land and Lifescapes Inc Stock Price Today (PS VLL) - Investing.com","25.14B","25140000000","2.000","5,602,393","-42.86%","1.39-3.51","1.96-2.05","1.99","12698007676","0.881","3.52","20.95B","20950000000","0.571","0.0292","1.61%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","NYSE ZEPP","USD","Technology","Computers, Phones & Household Electronics","United States","","1227","Zepp Health Corp Stock Price Today (NYSE ZEPP) - Investing.com","128.25M","128250000","2.04","84,063","-51.85%","1.05-4.47","2-2.12","2.05","62255910","0.873","-4.77","568.83M","568830000","-2.84","0.084","4.26%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","TW 1905","TWD","Basic Materials","Paper & Forest Products","Taiwan","","0","Chung Hwa Pulp Corp Stock Price Today (TW 1905) - Investing.com","18.59B","18590000000","17.10","803,967","-22.45%","15.4-24.2","16.9-17.2","17.05","1086891316","0.913","83.41","23.55B","23550000000","0.205","0.4059","2.47%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","HK 2126","HKD","Healthcare","Biotechnology & Medical Research","Hong Kong","","589","Jw Cayman Therapeutics Co Ltd Stock Price Today (HK 2126) - Investing.com","2.3B","2300000000","5.59","1,441,075","-37.89%","2.7-10.54","5.57-5.92","5.9","400201381","1.91","-2.06","118.5M","118500000","-2.09","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","WA EUR","PLN","Consumer Non-Cyclicals","Food & Drug Retailing","Poland","","20882","Eurocash SA Stock Price Today (WA EUR) - Investing.com","2.05B","2050000000","14.70","186,040","31.48%","8.21-15.58","14.54-14.8","14.7","139163286","0.508","83.49","29.52B","29520000000","0.175","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","JO OCEJ","ZAR","Consumer Non-Cyclicals","Food & Tobacco","South Africa","","1960","Oceana Stock Price Today (JO OCEJ) - Investing.com","8.71B","8710000000","7,175","76,030","22.65%","4,300-7,551","7,147-7,210","7,188","121386000","0.298","11.94","-","-","6.03","594.00","8.72%","May 31, 2023","2023-05-31");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","BMV DANHOS13","MXN","Real Estate","Residential & Commercial REITs","Mexico","","367","Concentradora Fibra Danhos SA de CV Stock Price Today (BMV DANHOS13) - Investing.com","38.29B","38290000000","24.980","390,577","8.24%","20.071-25.1","24.81-25.05","24.9","1531508931","0.616","9.05","2.67B","2670000000","2.76","2.36","9.71%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","HK 0120","HKD","Real Estate","Real Estate Operations","Hong Kong","","100","Cosmopolitan International Holdings Ltd Stock Price Today (HK 0120) - Investing.com","11.64B","11640000000","1.370","1,616,981","11.38%","0.96-1.85","1.29-1.38","1.35","8687985711","0.986","97.14","2.61B","2610000000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","HK 0337","HKD","Real Estate","Real Estate Operations","Hong Kong","","3250","Greenland Hong Kong Holdings Ltd Stock Price Today (HK 0337) - Investing.com","2.08B","2080000000","0.75","3,020,970","-50.98%","0.37-2.03","0.75-0.79","0.79","2769187683","1.25","2.17","31.22B","31220000000","0.301","0.30","42.86%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","HK 0095","HKD","Real Estate","Real Estate Operations","Hong Kong","","2421","LVGEM China Real Estate Investment Co Ltd Stock Price Today (HK 0095) - Investing.com","6.37B","6370000000","1.250","9,589,936","-14.97%","0.59-1.61","1.22-1.29","1.29","5097703975","-","4.74","2.87B","2870000000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","TW 2231","TWD","Consumer Cyclicals","Automobiles & Auto Parts","Taiwan","","257","Cub Elecparts Inc Stock Price Today (TW 2231) - Investing.com","20.59B","20590000000","153.50","846,820","-5.14%","110.91-170","149-155","150","134108274","1.1","37.35","2.99B","2990000000","4.11","1.00","0.65%","May 31, 2023","2023-05-31");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","PSX HPWR","PKR","Utilities","Electrical Utilities & IPPs","Pakistan","","685","Hub Power Company Ltd Stock Price Today (PSX HPWR) - Investing.com","87.03B","87030000000","67.03","2,807,553","-10.05%","57.05-80.35","65.52-67.49","65.54","1297154387","0.538","2.89","68.3B","68300000000","23.24","22.00","37.19%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","TW 2009","TWD","Basic Materials","Metals & Mining","Taiwan","","","First Copper Technology Co Ltd Stock Price Today (TW 2009) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","BO FINO","INR","Basic Materials","Chemicals","India","","760","Fine Organic Industries Ltd Stock Price Today (BO FINO) - Investing.com","148.46B","148460000000","4,853.00","3,671","24.3%","3,566.6-7,326.45","4,829.5-4,960","4,925.15","30659976","-0.04","27.67","21.3B","21300000000","174.9","9.00","0.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","KS 298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","South Korea","","2893","Hyosung Heavy Industries Corp Stock Price Today (KS 298040) - Investing.com","629.47B","629470000000","70,200","100,845","26.94%","48,750-90,800","68,800-70,900","69,500","9311741","2.09","38.05","3.39T","3390000000000","2,183.78","N/A","N/A","May 12, 2023","2023-05-12");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","BO SPJT","INR","Industrials","Passenger Transportation Services","India","","10279","Spicejet Ltd Stock Price Today (BO SPJT) - Investing.com","21.06B","21060000000","35.05","327,362","-42.4%","34.3-66.1","34.7-35.75","35.65","601845665","1.16","-1.02","66.74B","66740000000","-34.27","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","KS 003240","KRW","Basic Materials","Chemicals","South Korea","","1350","Taekwang Ind Stock Price Today (KS 003240) - Investing.com","607.66B","607660000000","736,000","672","-31.09%","694,000-1,097,000","732,000-741,000","739,000","841631","0.862","9.33","2.81T","2810000000000","77,942.89","1,750.00","0.24%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","KQ 265520","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","467","Advanced Process Systems Corp Stock Price Today (KQ 265520) - Investing.com","284.07B","284070000000","19,610","66,103","-13.42%","15,700-24,500","19,560-20,000","19,790","15030134","0.991","3.04","349.71B","349710000000","6,348.81","240.00","1.27%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","HK 0818","HKD","Industrials","Professional & Commercial Services","Hong Kong","","","Hi Sun Technology China Ltd Stock Price Today (HK 0818) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SN SMU","CLP","Consumer Non-Cyclicals","Food & Drug Retailing","Chile","","","SMU SA Stock Price Today (SN SMU) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","HK 6968","HKD","Real Estate","Real Estate Operations","Hong Kong","","960","Ganglong China Property Group Ltd Stock Price Today (HK 6968) - Investing.com","1.1B","1100000000","0.73","122,779,377","-84.4%","0.4-5.31","0.72-0.75","0.74","1621799000","-0.447","2.03","13.45B","13450000000","0.309","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","BVMF TUPY3","BRL","Consumer Cyclicals","Automobiles & Auto Parts","Brazil","","0","Tupy ON Stock Price Today (BVMF TUPY3) - Investing.com","3.96B","3960000000","27.40","755,102","38.24%","16.6-31.94","26.48-27.76","26.55","144126477","0.849","7.72","7.12B","7120000000","3.57","0.3839","1.46%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","JK TINS","IDR","Basic Materials","Metals & Mining","Indonesia","","4564","Timah Persero Tbk Stock Price Today (JK TINS) - Investing.com","9.35T","9350000000000","1,255","18,824,375","-10.36%","1,090-2,070","1,250-1,270","1,265","7447753454","1.79","5.09","15.09T","15090000000000","246.64","61.2236","4.78%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","PSX FAUF","PKR","Basic Materials","Chemicals","Pakistan","","0","Fauji Fertilizer Company Ltd Stock Price Today (PSX FAUF) - Investing.com","130.28B","130280000000","102.39","514,857","-4.77%","97.9-128.89","102.2-103","102.5","1272238147","0.329","4.03","95.91B","95910000000","25.41","13.63","13.54%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","BVMF TEND3","BRL","Real Estate","Real Estate Operations","Brazil","","0","Construtora Tenda SA Stock Price Today (BVMF TEND3) - Investing.com","449.41M","449410000","4.67","3,889,634","-68.97%","3.68-14.57","4.61-5.03","4.67","96646246","0.759","-0.68","1.67B","1670000000","-6.85","0.18","9.62%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","KS 033180","KRW","Technology","Electronic Equipment & Parts","South Korea","","142","Feelux Stock Price Today (KS 033180) - Investing.com","106.42B","106420000000","831","3,871,804","-61.62%","603-3,475","828-915","816","172485948","0.998","-9.24","152.04B","152040000000","-66.8","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","NS TVEB","INR","Consumer Cyclicals","Media & Publishing","India","","","TV18 Broadcast Stock Price Today (NS TVEB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","HK 1773","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","8828","Tianli Education International Holdings Ltd Stock Price Today (HK 1773) - Investing.com","6.12B","6120000000","2.89","6,789,008","51.31%","0.5-3.15","2.79-2.89","2.92","2154000000","0.671","53.44","785.54M","785540000","0.046","0.0249","0.89%","-","1970-01-01");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","NS ADEN","INR","Basic Materials","Chemicals","India","","322","Advanced Enzyme Technologies Ltd Stock Price Today (NS ADEN) - Investing.com","30.26B","30260000000","270.90","101,063","-22.26%","258.4-337.75","269.45-275","270.8","111822075","0.228","30.51","2.55B","2550000000","8.9","1.00","0.35%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","BVMF ESPA3","BRL","Consumer Non-Cyclicals","Personal & Household Products & Services","Brazil","","5048","MPM Corporeos SA Stock Price Today (BVMF ESPA3) - Investing.com","322.39M","322390000","1.26","4,483,603","-78.68%","1.1-6.39","1.25-1.44","1.43","244235566","0.804","-28.65","817.44M","817440000","-0.041","N/A","N/A","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","KQ 036810","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","667","Fine Semitech Corp Stock Price Today (KQ 036810) - Investing.com","322.36B","322360000000","21,600","236,638","-5.26%","10,750-24,200","21,450-23,050","22,900","19596452","1.97","42.20","212.09B","212090000000","386.23","130.00","0.79%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","SN ECL","CLP","Utilities","Electrical Utilities & IPPs","Chile","","0","Engie Energia Chile SA Stock Price Today (SN ECL) - Investing.com","536.13B","536130000000","506.70","908,675.08","-18.15%","330.1-630","489-509","488.76","1053309776","0.321","-13.21","1.56T","1560000000000","-0.047","113.2225","25.64%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","BVMF LEVE3","BRL","Consumer Cyclicals","Automobiles & Auto Parts","Brazil","","7395","METAL LEVE ON Stock Price Today (BVMF LEVE3) - Investing.com","4.25B","4250000000","33.13","207,072","23.22%","20.05-34.44","32.69-33.49","33.17","128308500","0.999","7.36","4.05B","4050000000","4.47","4.3675","13.67%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","KL ATAI","MYR","Basic Materials","Containers & Packaging","Malaysia","","0","ATA IMS Bhd Stock Price Today (KL ATAI) - Investing.com","559.33M","559330000","0.465","18,281,973","1.09%","0.19-0.57","0.435-0.48","0.435","1202863599","1.18","-13.14","683.81M","683810000","-0.035","0.0335","12.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","NASDAQ GTH","USD","Healthcare","Biotechnology & Medical Research","United States","","1154","Genetron Holdings Ltd Stock Price Today (NASDAQ GTH) - Investing.com","107.82M","107820000","1.19","159,969","-65.56%","0.73-4.18","1.12-1.2","1.14","90602257","0.352","-1.04","40.36M","40360000","-7.58","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","TW 2547","TWD","Real Estate","Real Estate Operations","Taiwan","","150","Radium Life Tech Co Ltd Stock Price Today (TW 2547) - Investing.com","7.98B","7980000000","9.07","519,216","-16.79%","8.81-11.75","9.02-9.1","9.07","880094649","0.519","30.44","6.98B","6980000000","0.298","0.20","2.22%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","KL SAEN","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","2776","Sapura Energy Bhd Stock Price Today (KL SAEN) - Investing.com","798.59M","798590000","0.045","39,117,273","-10%","0.03-0.1","0.045-0.055","0.05","15971803882","1.62","-0.10","2.06B","2060000000","-0.46","N/A","N/A","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","KQ 138080","KRW","Technology","Communications & Networking","South Korea","","396","OE Solutions Co Ltd Stock Price Today (KQ 138080) - Investing.com","186.55B","186550000000","19,540","47,209","-31.92%","15,200-32,850","19,520-19,920","19,580","10509608","0.905","78.52","79.21B","79210000000","226.07","300.00","1.69%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","IS NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","","1318","Nuh Cimento Sanayi AS Stock Price Today (IS NUHCM) - Investing.com","14.08B","14080000000","94.35","250,558","110.82%","36.88-126","87-94.95","91.55","150213600","1.15","11.28","6.18B","6180000000","8.19","2.15","2.01%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","BVMF ENAT3","BRL","Energy","Oil & Gas","Brazil","","123","QGEP PART ON Stock Price Today (BVMF ENAT3) - Investing.com","3.64B","3640000000","13.80","1,397,872","-4.03%","11.71-24.38","13.7-14.22","14.1","263415856","0.884","4.04","1.52B","1520000000","3.39","1.7084","11.50%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","NYSE BEST","USD","Industrials","Freight & Logistics Services","United States","","4381","BEST Inc Stock Price Today (NYSE BEST) - Investing.com","57.36M","57360000","0.8500","228,351","-80.69%","0.5005-5.65","0.82-0.9","0.89","78600000","0.75","-0.194","903.68M","903680000","12.24","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","20000","Tongda Group Holdings Ltd Stock Price Today (HK 0698) - Investing.com","1.29B","1290000000","0.134","12,301,812","-33.99%","0.071-0.202","0.13-0.135","0.135","9719257645","1.97","6.00","9.12B","9120000000","0.022","N/A","N/A","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","KS 018250","KRW","Consumer Non-Cyclicals","Personal & Household Products & Services","South Korea","","815","Aekyung Industrial Co Ltd Stock Price Today (KS 018250) - Investing.com","522.89B","522890000000","19,900","261,062","20.61%","10,400-21,700","19,410-20,150","19,760","26209925","1.04","22.62","443.34B","443340000000","881.86","200.00","1.00%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","KS 097230","KRW","Industrials","Construction & Engineering","South Korea","","1729","HJ ShipBuilding & Construction Co Ltd Stock Price Today (KS 097230) - Investing.com","316.42B","316420000000","4,055","87,658","-44.38%","3,240-8,450","3,950-4,095","3,980","83268340","1.18","-2.74","1.7T","1700000000000","-1,503.82","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","BVMF ABCB4","BRL","Financials","Banking Services","Brazil","","776","ABC BRASIL PN Stock Price Today (BVMF ABCB4) - Investing.com","3.93B","3930000000","17.80","819,236","14.37%","14.54-23.18","17.47-18.13","18.12","220835816","0.713","5.13","4.65B","4650000000","3.47","1.397","7.00%","May 12, 2023","2023-05-12");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","JO AFHJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","3092","Alexander Forbes Group Holdings Stock Price Today (JO AFHJ) - Investing.com","5.81B","5810000000","470","256,339","13.25%","315-583","465-509","480","1236000000","0.075","11.44","4.32B","4320000000","0.411","35.00","6.93%","Jun 05, 2023","2023-06-05");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSX PSO","PKR","Energy","Oil & Gas","Pakistan","","2669","Pakistan State Oil Company Ltd Stock Price Today (PSX PSO) - Investing.com","60.96B","60960000000","130.80","877,977","-31.2%","122.3-199","128.5-130.9","130.16","469473300","0.857","0.75","2.02T","2020000000000","173.14","10.00","7.59%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","SN RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","","19918","Ripley Corp Stock Price Today (SN RIPLEY) - Investing.com","312.67B","312670000000","161.50","2,903,647.84","1%","120.95-197.51","160-164.4","162.88","1936052298","0.972","6.24","1.61T","1610000000000","25.71","19.00","12.67%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","HK 2858","HKD","Financials","Banking Services","Hong Kong","","4348","Yixin Group Ltd Stock Price Today (HK 2858) - Investing.com","7.5B","7500000000","1.150","7,058,454","-8.73%","0.61-1.58","1.12-1.17","1.16","6523873012","0.909","21.85","2.54B","2540000000","0.045","N/A","N/A","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","HK 1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","","315","Ascletis Pharma Inc Stock Price Today (HK 1672) - Investing.com","4.92B","4920000000","4.57","5,905,172","15.4%","2-6.25","4.43-4.58","4.41","1087134000","0.91","-24.29","96.16M","96160000","-0.161","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","HK 3718","HKD","Industrials","Professional & Commercial Services","Hong Kong","","50436","Beijing Enterprises Urban Resources Stock Price Today (HK 3718) - Investing.com","2.34B","2340000000","0.610","715,457","12.96%","0.48-0.81","0.61-0.61","0.62","3600000000","1.32","5.57","4.73B","4730000000","0.115","0.04","6.15%","-","1970-01-01");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AT AGNr","EUR","Industrials","Passenger Transportation Services","Greece","","2445","Aegean Airlines Stock Price Today (AT AGNr) - Investing.com","613.14M","613140000","6.80","56,318","14.48%","4.4-6.8","6.51-6.8","6.55","90167100","1.73","8.78","1.54B","1540000000","0.769","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","KS 003060","KRW","Healthcare","Pharmaceuticals","South Korea","","113","Aprogen Pharmaceuticals Inc Stock Price Today (KS 003060) - Investing.com","160.23B","160230000000","403","2,119,304","-48.73%","362-1,015","385-409","387","398570521","0.597","18.80","62.48B","62480000000","30.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","IS VESTL","TRY","Technology","Computers, Phones & Household Electronics","Türkiye","","19351","Vestel Elektronik Sanayi ve Ticaret AS Stock Price Today (IS VESTL) - Investing.com","19.81B","19810000000","59.400","16,306,206","152.12%","20.8-81.1","54.8-59.4","56.45","335456275","1.05","10.93","39.1B","39100000000","5.35","7.0374","11.80%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","TW 4414","TWD","Consumer Cyclicals","Textiles & Apparel","Taiwan","","6893","Roo Hsing Co Ltd Stock Price Today (TW 4414) - Investing.com","2.39B","2390000000","2.92","29,216,438","-52.67%","2.22-7.14","2.82-2.96","3.13","818914949","0.525","-0.96","7.75B","7750000000","-3.03","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","PS CEB","PHP","Industrials","Passenger Transportation Services","Philippines","","3046","Cebu Air Inc Stock Price Today (PS CEB) - Investing.com","26.5B","26500000000","42.500","269,167","-7.91%","35-52","42.3-43.9","43.15","616313711","0.97","-1.69","44.12B","44120000000","-25.52","N/A","N/A","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","NS DCBA","INR","Financials","Banking Services","India","","8029","Development Credit Bank Stock Price Today (NS DCBA) - Investing.com","32.79B","32790000000","105.35","2,253,494","20.68%","67.85-141.2","104.5-109.9","107.65","311207733","0.692","8.20","21.41B","21410000000","12.81","1.00","0.81%","Apr 17, 2023","2023-04-17");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","BVMF GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","30488","Guararapes Confeccoes SA Stock Price Today (BVMF GUAR3) - Investing.com","2.39B","2390000000","4.83","2,363,341","-62.28%","4.77-13.4","4.77-5.09","4.99","499197440","0.965","9.51","8.36B","8360000000","0.509","0.5502","10.79%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","PR TABK","CZK","Consumer Non-Cyclicals","Food & Tobacco","Czech Republic","","1247","Philip Morris CR AS Stock Price Today (PR TABK) - Investing.com","46.12B","46120000000","16,940.00","241","1.93%","15,820-17,960","16,800-16,940","16,880","2745386","0.242","12.76","19.79B","19790000000","1,316.86","1,310.00","7.84%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","KL MYRS","MYR","Industrials","Construction & Engineering","Malaysia","","1770","Malaysian Resources Corporation Stock Price Today (KL MYRS) - Investing.com","1.54B","1540000000","0.350","14,029,453","0%","0.28-0.41","0.345-0.36","0.355","4467509508","1.15","12.50","3.23B","3230000000","0.028","0.01","3.28%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","KQ 245620","KRW","Healthcare","Pharmaceuticals","South Korea","","108","Eone Diagnomics Genome Center Co Ltd Stock Price Today (KQ 245620) - Investing.com","152.66B","152660000000","1,913","757,798","-59.68%","1,710-5,070","1,903-1,925","1,904","83877283","-2.39","-3.66","91.96B","91960000000","-521.19","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","EGX ETEL","EGP","Technology","Telecommunications Services","Egypt","","0","Telecom Egypt Stock Price Today (EGX ETEL) - Investing.com","44.57B","44570000000","26.03","1,653,554","54.21%","12.77-28.04","26.01-27.3","26.5","1707071600","0.604","5.95","42.98B","42980000000","4.38","1.00","4.14%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","PSX TRGP","PKR","Industrials","Professional & Commercial Services","Pakistan","","3","TRG Pakistan Ltd Stock Price Today (PSX TRGP) - Investing.com","61.18B","61180000000","111.63","5,251,421","30.09%","66.11-152.8","110.4-113.3","111.84","545390665","1.96","73.05","4.49M","4490000","1.54","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","HK 3301","HKD","Real Estate","Real Estate Operations","Hong Kong","","1786","Ronshine China Holdings Co Ltd Stock Price Today (HK 3301) - Investing.com","1.78B","1780000000","1.06","22,738,140","-67.08%","0.43-3.36","1.04-1.1","1.08","1683431417","1.09","-0.40","31.58B","31580000000","-2.27","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","NS SPTL","INR","Basic Materials","Chemicals","India","","382","Supreme Petrochem Ltd Stock Price Today (NS SPTL) - Investing.com","243.01B","243010000000","381.75","57,843","8.62%","316.2-512.5","375.5-391","382.85","636151296","0.796","-49.21","55.11B","55110000000","-7.83","18.00","2.29%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","NYSE SOS","USD","Financials","Banking Services","United States","","167","Sos Ltd Stock Price Today (NYSE SOS) - Investing.com","43.53M","43530000","6.520","141,146","-78.98%","2.536-48.735","6.46-7.2","7.08","6317252","0.285","-0.717","219.33M","219330000","-5.9","N/A","N/A","Apr 04, 2023","2023-04-04");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","TW 1309","TWD","Basic Materials","Chemicals","Taiwan","","371","Taita Chemical Co Ltd Stock Price Today (TW 1309) - Investing.com","9.3B","9300000000","23.40","1,618,480","-28.98%","18.75-34.8","23.1-23.75","23.4","397586848","0.844","10.26","19.55B","19550000000","2.28","2.00","8.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","NS VAKR","INR","Technology","Software & IT Services","India","","247","Vakrangee Softwares Stock Price Today (NS VAKR) - Investing.com","27.65B","27650000000","26.15","4,008,821","-33.21%","23.55-45.7","25.65-27.15","26.75","1059499790","1.49","39.59","4.43B","4430000000","0.658","0.05","0.19%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","BMV AGUA","MXN","Consumer Cyclicals","Homebuilding & Construction Supplies","Mexico","","3287","Rotoplas SA de CV Stock Price Today (BMV AGUA) - Investing.com","13.65B","13650000000","28.91","265,632","14.41%","21-34.71","28.05-29","28.18","473803817","0.344","28.24","5.46B","5460000000","1.02","0.45","1.54%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","EGX CIRA","EGP","Academic & Educational Services","Miscellaneous Educational Service Providers","Egypt","","0","Cairo Investment&RE Stock Price Today (EGX CIRA) - Investing.com","8.33B","8330000000","14.30","632,522","12.16%","9.51-14.55","14.1-14.41","14.41","582790325","0.765","26.48","1.46B","1460000000","0.54","0.2145","1.56%","May 03, 2023","2023-05-03");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","HK 9979","HKD","Industrials","Construction & Engineering","Hong Kong","","1468","Greentown Management Holdings Co Lt Stock Price Today (HK 9979) - Investing.com","12.44B","12440000000","6.50","3,612,680","5.69%","4.19-7.2","6.43-6.62","6.6","2010000000","0.274","15.38","2.96B","2960000000","0.34","0.2344","3.79%","-","1970-01-01");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","TW 2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Taiwan","","440","Sunonwealth Electric Machine Industry Co Ltd Stock Price Today (TW 2421) - Investing.com","10.93B","10930000000","43.55","2,243,253","2.96%","30.45-49.7","42.8-43.7","42.6","250930000","0.926","11.11","10.51B","10510000000","3.92","1.20","2.90%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","HK 3316","HKD","Real Estate","Real Estate Operations","Hong Kong","","8833","Binjiang Service Group Co Stock Price Today (HK 3316) - Investing.com","6.45B","6450000000","24.65","239,395","8.11%","12.5-27.8","24.15-25.1","24.9","276407000","0.333","14.93","2.01B","2010000000","1.33","0.852","3.65%","-","1970-01-01");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","JO ZEDJ","ZAR","Financials","Investment Banking & Investment Services","South Africa","","0","Zeder Stock Price Today (JO ZEDJ) - Investing.com","2.51B","2510000000","163","1,455,065","-14.06%","155-229","162-167","166","1538258885","-0.132","22.78","-438,000,000","-438000000","0.072","102.50","59.25%","Apr 11, 2023","2023-04-11");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","BVMF LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","","452","Log Commercial Properties e Participacoes SA Stock Price Today (BVMF LOGG3) - Investing.com","1.71B","1710000000","17.04","459,859","-39.77%","14.51-30.6","17.01-18.07","17.97","100257832","0.749","4.02","200.73M","200730000","4.25","0.8666","5.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","BVMF SAPR4","BRL","Utilities","Water & Related Utilities","Brazil","","6281","Companhia de Saneamento do Parana Sanepar Stock Price Today (BVMF SAPR4) - Investing.com","26.08B","26080000000","3.52","2,642,070","-9.64%","3.33-4.11","3.51-3.57","3.54","1511205519","0.45","23.02","4.2B","4200000000","0.749","0.3073","8.73%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","KS 002320","KRW","Industrials","Freight & Logistics Services","South Korea","","1415","Hanjin Trans Stock Price Today (KS 002320) - Investing.com","320.49B","320490000000","22,000","28,004","-21.99%","19,150-33,850","21,750-22,000","22,000","14469227","0.406","-130.39","2.83T","2830000000000","-156.45","600.00","2.71%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","EGX OCDI","EGP","Real Estate","Real Estate Operations","Egypt","","645","SODIC Stock Price Today (EGX OCDI) - Investing.com","5.39B","5390000000","15.14","171,979","4.85%","9.01-17.77","15-15.82","15.62","356197368","0.833","5.67","6.72B","6720000000","2.67","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","KQ 206640","KRW","Healthcare","Healthcare Equipment & Supplies","South Korea","","0","Boditech Med Inc Stock Price Today (KQ 206640) - Investing.com","268.01B","268010000000","12,140","103,478","-28.59%","8,420-19,800","11,950-12,150","12,090","21967796","-","-","126.07B","126070000000","1,111.59","200.00","1.64%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","KQ 102710","KRW","Basic Materials","Chemicals","South Korea","","498","ENF Technology Co Ltd Stock Price Today (KQ 102710) - Investing.com","322.19B","322190000000","23,450","60,027","-25.2%","19,200-36,700","23,150-23,750","23,650","14287836","1.11","6.11","664.83B","664830000000","3,405.06","150.00","0.67%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","HK 0686","HKD","Utilities","Electrical Utilities & IPPs","Hong Kong","","892","Beijing Energy International Holding Co Ltd Stock Price Today (HK 0686) - Investing.com","5.04B","5040000000","0.223","7,850,292","-14.23%","0.154-0.295","0.223-0.23","0.228","22399550432","0.306","11.43","4.28B","4280000000","0.017","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","HK 3700","HKD","Technology","Software & IT Services","Hong Kong","","2465","Inke Ltd Stock Price Today (HK 3700) - Investing.com","2.33B","2330000000","1.200","13,305,241","-40.3%","0.65-2.3","1.12-1.22","1.16","1938305000","0.11","10.52","11.27B","11270000000","0.098","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","BVMF HBSA3","BRL","Industrials","Freight & Logistics Services","Brazil","","0","Hidrovias do Brasil Sa Stock Price Today (BVMF HBSA3) - Investing.com","1.57B","1570000000","2.14","4,951,588","-23.3%","1.99-3.71","2.11-2.22","2.21","760382643","0.928","-50.49","1.32B","1320000000","-0.051","N/A","N/A","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","NS KVRI","INR","Consumer Non-Cyclicals","Food & Tobacco","India","","1198","Kaveri Seed Stock Price Today (NS KVRI) - Investing.com","29.13B","29130000000","521.65","110,593","-5.45%","415-629.3","518-538.75","527.95","56023049","0.582","12.39","10.45B","10450000000","42.33","8.00","1.59%","May 25, 2023","2023-05-25");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","EGX JUFO","EGP","Consumer Non-Cyclicals","Food & Tobacco","Egypt","","5700","Juhayna Food Stock Price Today (EGX JUFO) - Investing.com","9.98B","9980000000","10.50","2,330,496","50%","5.46-10.75","10.21-10.74","10.22","941405082","0.328","19.19","8.04B","8040000000","0.542","0.35","3.96%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","KL MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","","0","Mah Sing Group Bhd Stock Price Today (KL MAHS) - Investing.com","1.51B","1510000000","0.620","3,292,454","-8.82%","0.485-0.725","0.61-0.625","0.62","2427687855","1.11","12.16","2.18B","2180000000","0.051","0.0265","4.45%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","HK 0564","HKD","Basic Materials","Metals & Mining","Hong Kong","","16774","Zhengzhou Coal Mining Machinery Group Co Ltd Stock Price Today (HK 0564) - Investing.com","14.79B","14790000000","8.25","1,462,869","1.6%","6.15-12.28","8.18-8.6","8.58","1782245970","0.486","5.40","29.1B","29100000000","1.33","0.5111","6.23%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","KQ 097780","KRW","Technology","Electronic Equipment & Parts","South Korea","","0","S-Mac Co Ltd Stock Price Today (KQ 097780) - Investing.com","76.18B","76180000000","1,500","148,665","-59.84%","1,265-4,285","1,482-1,520","1,486","53649781","0.91","-0.888","190.66B","190660000000","-1,599.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","KS 027410","KRW","Consumer Non-Cyclicals","Food & Drug Retailing","South Korea","","2056","BGF Co Ltd Stock Price Today (KS 027410) - Investing.com","398.15B","398150000000","4,305","394,189","-10.41%","3,085-5,800","4,255-4,360","4,310","95708766","1.32","7.90","324.5B","324500000000","558.27","110.00","2.64%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","IS TSKB","TRY","Financials","Banking Services","Türkiye","","550","Turkiye Sinai Kalkinma Bankasi AS Stock Price Today (IS TSKB) - Investing.com","11.23B","11230000000","4.030","225,981,344","158.33%","1.27-7.4","3.78-4.04","3.76","2800000000","1.13","3.74","6.05B","6050000000","1.05","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","KQ 348210","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","Nextin Inc Stock Price Today (KQ 348210) - Investing.com","505.8B","505800000000","51,800","41,127","-13.09%","42,000-76,500","50,700-53,200","51,000","9956674","1.9","11.61","107.83B","107830000000","4,592.13","500.00","0.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","HK 6989","HKD","Real Estate","Real Estate Operations","Hong Kong","","15676","Excellence Commercial Property Fac Stock Price Today (HK 6989) - Investing.com","4.67B","4670000000","3.89","5,474,835","-19.46%","2.08-5.7","3.82-3.95","3.93","1220348000","0.286","7.21","4.5B","4500000000","0.451","0.3198","8.35%","-","1970-01-01");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","NS ASTR","INR","Healthcare","Pharmaceuticals","India","","0","AstraZeneca Pharma Stock Price Today (NS ASTR) - Investing.com","82.79B","82790000000","3,313.40","9,817","16.79%","2,445.7-3,620","3,251-3,376.9","3,367.5","25000000","0.404","89.15","9.03B","9030000000","36.85","10.00","0.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SN SECURITY","CLP","Financials","Banking Services","Chile","","3301","Grupo Security Stock Price Today (SN SECURITY) - Investing.com","741.86B","741860000000","185.60","3,428,443.47","53.52%","110-186","184.4-185.68","184.62","3995342554","0.579","6.09","895.55B","895550000000","30.29","15.00","8.82%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","HK 1628","HKD","Real Estate","Real Estate Operations","Hong Kong","","2544","Yuzhou Properties Co Ltd Stock Price Today (HK 1628) - Investing.com","3.01B","3010000000","0.46","23,298,453","-26.98%","0.2-0.74","0.45-0.47","0.47","6543909500","0.998","-65.89","33.61B","33610000000","-0.006","0.05","12.18%","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","KS 009410","KRW","Industrials","Construction & Engineering","South Korea","","1040","Taeyoung Const Stock Price Today (KS 009410) - Investing.com","161.98B","161980000000","4,170","428,380","-59.32%","3,935-12,100","4,160-4,225","4,210","38891318","1.34","3.55","2.93T","2930000000000","1,237.76","350.00","8.40%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","KL VELE","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","235","Velesto Energy Bhd Stock Price Today (KL VELE) - Investing.com","2.01B","2010000000","0.245","44,395,395","75%","0.075-0.27","0.24-0.26","0.255","8215600000","1.02","-30.63","496.28M","496280000","-0.008","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","HK 3662","HKD","Real Estate","Real Estate Operations","Hong Kong","","","Aoyuan Healthy Life Group Stock Price Today (HK 3662) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","NS ADRG","INR","Healthcare","Pharmaceuticals","India","","1450","Aarti Drugs Ltd Stock Price Today (NS ADRG) - Investing.com","38.99B","38990000000","419.25","75,118","-18.39%","378-536.4","400.55-424.4","402.2","92600000","0.846","20.75","26.39B","26390000000","20.21","1.00","0.23%","-","1970-01-01");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","TW 4142","TWD","Healthcare","Pharmaceuticals","Taiwan","","","Adimmune Corp Stock Price Today (TW 4142) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","TW 6120","TWD","Technology","Electronic Equipment & Parts","Taiwan","","1373","Darwin Precisions Corp Stock Price Today (TW 6120) - Investing.com","6.11B","6110000000","9.18","641,720","-27.72%","8.2-14.55","9.06-9.2","9.05","665555114","1.21","-33.26","16.95B","16950000000","-0.276","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0382","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","5800","Edvantage Group Holdings Ltd Stock Price Today (HK 0382) - Investing.com","4.28B","4280000000","3.85","3,564,504","19.57%","1.67-4.28","3.8-3.92","3.96","1082404033","1.39","6.20","1.54B","1540000000","0.532","0.10","2.53%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","KQ 200230","KRW","Technology","Communications & Networking","South Korea","","","Telcon Inc Stock Price Today (KQ 200230) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","KQ 216080","KRW","Healthcare","Pharmaceuticals","South Korea","","0","Jetema Co Ltd Stock Price Today (KQ 216080) - Investing.com","253.84B","253840000000","15,540","36,704","-13.91%","9,730-21,700","15,410-16,000","15,690","17813259","1.23","13.00","31.78B","31780000000","1,345.91","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","SG 2198","HKD","-","-","Germany","","0","China Sanjiang Fine Chemicals Co Ltd Hong Kong Stock Price Today (SG 2198) - Investing.com","1.96B","1960000000","1.660","382,319","-28.45%","1.2-2.42","1.65-1.72","1.71","1190000000","0.584","-149.64","11.74B","11740000000","-0.008","0.185","12.25%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","KS 001430","KRW","Basic Materials","Metals & Mining","South Korea","","16","SeAH Bestee Stock Price Today (KS 001430) - Investing.com","589.93B","589930000000","16,100","139,899","4.89%","13,800-22,400","16,040-16,150","16,110","35862119","1.28","4.46","4.27T","4270000000000","4,124.47","1,500.00","9.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","KS 008350","KRW","Basic Materials","Metals & Mining","South Korea","","0","Namsun Alumini Stock Price Today (KS 008350) - Investing.com","291.07B","291070000000","2,440","3,955,546","8.93%","1,670-4,790","2,390-2,440","2,430","129386980","-0.12","8.49","234.03B","234030000000","237.83","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","HK 1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Hong Kong","","11704","Harbin Electric Stock Price Today (HK 1133) - Investing.com","6.79B","6790000000","4.010","3,981,869","55.43%","1.86-4.24","3.86-4.05","3.95","1706523000","0.433","-1.43","26.18B","26180000000","-2.42","N/A","N/A","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PSX PKOL","PKR","Energy","Oil & Gas","Pakistan","","712","Pakistan Oilfields Ltd Stock Price Today (PSX PKOL) - Investing.com","118.74B","118740000000","420.99","199,062","6.31%","340-431","414-421.9","416.09","283855104","0.863","3.89","42.98B","42980000000","107.51","70.00","17.34%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","HK 1858","HKD","Healthcare","Healthcare Equipment & Supplies","Hong Kong","","951","Beijing Chunlizhengda Medical Instruments Co Ltd Stock Price Today (HK 1858) - Investing.com","8.09B","8090000000","21.45","791,162","81.78%","7.63-21.6","20.75-21.6","21","383568500","-0.64","21.02","1.41B","1410000000","0.879","0.1527","0.72%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","HK 1763","HKD","Healthcare","Pharmaceuticals","Hong Kong","","","China Isotope Radiation Corporation Stock Price Today (HK 1763) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","NS SPAD","INR","Financials","Banking Services","India","","8426","Spandana Sphoorty Financial Ltd Stock Price Today (NS SPAD) - Investing.com","40.84B","40840000000","564.00","41,847","49.48%","286.65-653.95","545.3-570.85","558.95","70983269","0.715","-44.80","5.78B","5780000000","-13.48","N/A","N/A","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","JO AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","","2610","Adcock Ingram Holdings Limited Stock Price Today (JO AIPJ) - Investing.com","8.33B","8330000000","5,180","64,033","4.23%","4,411-5,827","5,030-5,199","5,034","161718861","0.404","10.41","6.53B","6530000000","4.95","213.00","4.24%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","PSX SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","","2716","The Searle Company Ltd Stock Price Today (PSX SEAR) - Investing.com","21.09B","21090000000","54.00","916,489","-53.12%","50-115.2","53.5-55.5","55.07","390065853","0.703","12.27","22.73B","22730000000","4.4","2.00","1.65%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","HK 0951","HKD","Consumer Cyclicals","Automobiles & Auto Parts","Hong Kong","","14000","Chaowei Power Holdings Ltd Stock Price Today (HK 0951) - Investing.com","2.59B","2590000000","2.450","1,402,857","11.36%","1.48-2.45","2.21-2.45","2.25","1104126979","0.887","4.26","36.47B","36470000000","0.468","0.087","3.99%","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","HK 1981","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","1618","Cathay Media And Education Group In Stock Price Today (HK 1981) - Investing.com","2.09B","2090000000","1.37","2,658,200","-25.95%","0.93-2.19","1.34-1.39","1.37","1622937000","0.729","14.51","1.17B","1170000000","0.077","0.12","9.30%","-","1970-01-01");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","HK 1317","HKD","Academic & Educational Services","School, College & University","Hong Kong","","1890","China Maple Leaf Educational Systems Ltd Stock Price Today (HK 1317) - Investing.com","1.05B","1050000000","0.35","1,574,000","-27.84%","0.31-0.52","0.32-0.35","0.34","2995320920","0.584","3.84","-","-","-0.26","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","HK 1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","","0","Yichang Hec Changjiang Pharmaceutical Co Ltd Stock Price Today (HK 1558) - Investing.com","7.15B","7150000000","8.16","2,315,413","15.42%","3.93-8.59","8.12-8.59","8.48","879967700","-0.233","-54.63","2.45B","2450000000","-0.129","N/A","N/A","Mar 20, 2023","2023-03-20");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","NS SOLA","INR","Healthcare","Pharmaceuticals","India","","2254","Solara Active Pharma Sciences Ltd Stock Price Today (NS SOLA) - Investing.com","14.29B","14290000000","399.00","117,309","-58.29%","320-976.2","392-406.85","404.25","35996267","0.548","-8.67","7.69B","7690000000","-45.69","7.00","1.59%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","KQ 089970","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","Adaptive Plasma Technology Corp Stock Price Today (KQ 089970) - Investing.com","229.4B","229400000000","11,720","70,059","-38.64%","9,990-25,450","11,590-11,860","11,610","21045986","1.57","5.46","156.67B","156670000000","1,939.22","1,000.00","9.17%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","HK 1797","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","1105","Koolearn Technology Holding Limited Stock Price Today (HK 1797) - Investing.com","67.16B","67160000000","61.90","13,467,226","1,380.86%","2.84-75.55","61-63.85","63.65","1006917544","-2.93","88.29","3.25B","3250000000","0.594","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","NASDAQ YI","USD","Technology","Software & IT Services","United States","","2114","111 Inc Stock Price Today (NASDAQ YI) - Investing.com","243.15M","243150000","3.000","316,966","0.67%","1.37-4","2.92-3.07","3.07","83271583","0.958","-4.59","1.54B","1540000000","-4.97","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","KQ 084110","KRW","Healthcare","Pharmaceuticals","South Korea","","108","Huons Global Co Ltd Stock Price Today (KQ 084110) - Investing.com","249.25B","249250000000","21,750","20,587","-33.69%","16,100-33,650","21,700-22,100","21,950","12248075","1.33","-726.02","659.4B","659400000000","-25.27","500.00","2.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","HK 9911","HKD","Technology","Software & IT Services","Hong Kong","","733","Newborn Town Inc Stock Price Today (HK 9911) - Investing.com","2.34B","2340000000","2.110","7,063,774","-48.28%","1.05-4.95","2.08-2.17","2.18","1186062000","0.069","34.05","3.3B","3300000000","-0.225","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","KQ 267980","KRW","Consumer Non-Cyclicals","Food & Tobacco","South Korea","","1957","Maeil Dairies Co Ltd Stock Price Today (KQ 267980) - Investing.com","364.92B","364920000000","51,300","12,566","-24.56%","45,700-72,000","50,700-51,500","51,300","7298351","0.388","13.18","1.65T","1650000000000","3,891.29","1,200.00","2.40%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","HK 1970","HKD","Consumer Cyclicals","Media & Publishing","Hong Kong","","105","IMAX China Holding Inc Stock Price Today (HK 1970) - Investing.com","3.58B","3580000000","10.76","971,637","-2.89%","4-12","10.3-10.92","10.3","337349675","0.544","20.54","463.09M","463090000","0.058","0.218","2.34%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","BVMF TRIS3","BRL","Consumer Cyclicals","Homebuilding & Construction Supplies","Brazil","","332","TRISUL ON Stock Price Today (BVMF TRIS3) - Investing.com","659.25M","659250000","3.57","1,018,133","-42.49%","3.15-5.8","3.57-3.81","3.57","182112538","0.761","11.42","727.15M","727150000","0.316","0.1098","3.23%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","BMV AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","","4237","Axtel CPO Stock Price Today (BMV AXTELCPO) - Investing.com","4.22B","4220000000","1.490","884,222","-57.91%","1.24-3.94","1.46-1.51","1.46","2832033731","0.887","-5.72","5.36B","5360000000","-0.257","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","NASDAQ SY","USD","Technology","Software & IT Services","United States","","2085","So-Young International Inc Stock Price Today (NASDAQ SY) - Investing.com","222.45M","222450000","2.310","511,535","1.76%","0.5-3.01","2.29-2.89","2.93","105930264","0.82","-4.88","216.93M","216930000","-1.16","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","PSX MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Pakistan","","0","Millat Tractors Ltd Stock Price Today (PSX MILM) - Investing.com","62.65B","62650000000","538.50","66,540","4.55%","465.5-766.67","536-543.5","539.66","116241480","0.632","13.79","36.81B","36810000000","39.02","51.25","8.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","PS DD","PHP","Real Estate","Real Estate Operations","Philippines","","496","DoubleDragon Properties Corp Stock Price Today (PS DD) - Investing.com","16.34B","16340000000","6.960","228,177","-6.33%","5.5-11.46","6.96-7.09","6.95","2345028600","0.665","8.23","11.81B","11810000000","0.847","0.2324","3.28%","-","1970-01-01");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","HK 1098","HKD","Real Estate","Real Estate Operations","Hong Kong","","4449","Road King Infrastructure Ltd Stock Price Today (HK 1098) - Investing.com","3.35B","3350000000","4.42","679,616","-40.11%","2.1-8.24","4.15-4.55","4.53","749336566","0.947","4.24","24.7B","24700000000","1.05","0.35","9.62%","-","1970-01-01");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","NYSE BBAR","USD","Financials","Banking Services","United States","","5839","BBVA Banco Frances Stock Price Today (NYSE BBAR) - Investing.com","1.72B","1720000000","4.290","696,362","33.23%","2.03-5.11","4.27-4.52","4.52","612710079","1.96","11.20","3.21B","3210000000","47.73","0.1905","4.17%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","PSX BAFL","PKR","Financials","Banking Services","Pakistan","","12118","Bank Alfalah Ltd Stock Price Today (PSX BAFL) - Investing.com","54.93B","54930000000","30.74","4,975,613","-18.68%","28.1-38.69","30.5-31.49","31.49","1777165119","0.574","3.05","94.01B","94010000000","10.13","6.50","22.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","BVMF CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","","","C A Modas SA Stock Price Today (BVMF CEAB3) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","NS WCKH","INR","Healthcare","Pharmaceuticals","India","","2962","Wockhardt Ltd Stock Price Today (NS WCKH) - Investing.com","28.02B","28020000000","194.35","894,326","-46.51%","192.2-387.45","192.2-202.65","197.85","144060153","1.27","-5.12","27.83B","27830000000","-38","N/A","N/A","May 05, 2023","2023-05-05");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","TW 2505","TWD","Real Estate","Real Estate Operations","Taiwan","","0","Kuo Yang Construction Co Ltd Stock Price Today (TW 2505) - Investing.com","7.03B","7030000000","18.50","154,759","-19.57%","17.25-24.75","18.45-18.6","18.55","380000000","0.648","10.11","4.08B","4080000000","1.83","16.7719","87.81%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","HK 6820","HKD","Consumer Cyclicals","Leisure Products","Hong Kong","","1208","Friendtimes Inc Stock Price Today (HK 6820) - Investing.com","2.27B","2270000000","1.060","305,631","-20.3%","0.9-1.37","1.02-1.09","1.05","2180850000","-0.602","25.00","1.97B","1970000000","0.033","0.12","11.54%","-","1970-01-01");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","SN IAM","CLP","Utilities","Water & Related Utilities","Chile","","2037","Inversiones Aguas Metropolitanas SA Stock Price Today (SN IAM) - Investing.com","475B","475000000000","475.00","872,702.16","2.02%","310.01-525.36","470-484.88","460.73","1000000000","0.473","13.10","552.16B","552160000000","36.31","38.0258","8.10%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","KQ 263050","KRW","Healthcare","Pharmaceuticals","South Korea","","109","Eutilex Co Ltd Stock Price Today (KQ 263050) - Investing.com","218.37B","218370000000","6,450","879,114","-42.41%","4,460-18,850","6,420-6,750","6,480","36762855","0.347","-4.21","134.61M","134610000","-1,495.85","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","KQ 131370","KRW","Technology","Software & IT Services","South Korea","","283","Rsupport Co Ltd Stock Price Today (KQ 131370) - Investing.com","219.63B","219630000000","4,960","662,362","-33.69%","3,715-7,450","4,860-5,170","4,875","52105918","-0.074","15.63","36.46B","36460000000","273.57","40.00","0.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","TWO 3228","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","69","RDC Semiconductor Co Ltd Stock Price Today (TWO 3228) - Investing.com","13.76B","13760000000","195.00","1,975","-56.06%","115.5-484","195-207","203","67792705","1.57","166.39","485.29M","485290000","1.22","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","HK 1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","","3009","Consun Pharmaceutical Group Ltd Stock Price Today (HK 1681) - Investing.com","3.58B","3580000000","4.58","881,016","20.21%","2.92-8","4.26-4.58","4.32","788389706","0.817","4.87","2.63B","2630000000","0.797","0.30","7.26%","-","1970-01-01");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","HK 1935","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","2100","JH Educational Technology Inc Stock Price Today (HK 1935) - Investing.com","2.23B","2230000000","1.460","3,049,415","-51.33%","0.78-4.35","1.37-1.75","1.35","1600830000","0.69","4.06","920.28M","920280000","0.234","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","KQ 108230","KRW","Technology","Semiconductors & Semiconductor Equipment","South Korea","","0","Toptec Co Ltd Stock Price Today (KQ 108230) - Investing.com","295.49B","295490000000","9,090","331,352","7.96%","5,330-10,200","9,040-9,350","9,200","36035588","0.658","-8.99","239.07B","239070000000","-863.06","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","EGX PHDC","EGP","Real Estate","Real Estate Operations","Egypt","","0","Palm Hills Develop Stock Price Today (EGX PHDC) - Investing.com","6.06B","6060000000","2.030","20,808,576","13.34%","1.072-2.4","2-2.19","2.11","3001594889","0.678","6.77","8.76B","8760000000","0.303","0.10","4.62%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","BVMF SEQL3","BRL","Industrials","Freight & Logistics Services","Brazil","","6800","Sequoia Logistica e Transportes Sa Stock Price Today (BVMF SEQL3) - Investing.com","552.67M","552670000","3.06","4,099,047","-79.21%","2.75-16.17","2.99-3.33","3.35","140270473","3.41","-9.30","1.4B","1400000000","-0.495","N/A","N/A","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","TW 3653","TWD","Technology","Semiconductors & Semiconductor Equipment","Taiwan","","655","Jentech Precision Industrial Co Ltd Stock Price Today (TW 3653) - Investing.com","55.15B","55150000000","407.50","1,160,122","4.49%","255-440","388-412.5","383.5","135345916","0.83","24.13","11.07B","11070000000","16.89","5.9972","1.41%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","SN ILC","CLP","Financials","Insurance","Chile","","0","Inv La Constru Stock Price Today (SN ILC) - Investing.com","360B","360000000000","3,596.10","39,469.94","1.24%","2,487-4,050","3,571-3,600","3,571.2","100000000","0.675","3.45","1.78T","1780000000000","1,041.99","450.00","13.03%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","HK 9982","HKD","Industrials","Construction & Engineering","Hong Kong","","1058","Central China Management Co Ltd Stock Price Today (HK 9982) - Investing.com","2.13B","2130000000","0.90","6,716,691","-32.84%","0.5-1.41","0.89-0.94","0.92","3282662120","0.411","3.08","1.28B","1280000000","0.186","0.1571","24.17%","-","1970-01-01");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","NASDAQ QTT","USD","Technology","Software & IT Services","United States","","1110","Qutoutiao Inc Stock Price Today (NASDAQ QTT) - Investing.com","28.06M","28060000","0.9500","257,207","-55.61%","0.3036-2.8","0.93-1.01","1","29192284","0.776","-0.163","138.29M","138290000","-44.5","N/A","N/A","Mar 07, 2023","2023-03-07");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","KL SERB","MYR","Energy","Oil & Gas Related Equipment and Services","Malaysia","","1725","Serba Dinamik Holdings Bhd Stock Price Today (KL SERB) - Investing.com","74.19M","74190000","0.020","28,377,219","-94.29%","0.005-0.22","0.01-0.02","0.015","3709624078","0.485","-0.07","766.45M","766450000","-0.294","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","HK 3798","HKD","Technology","Software & IT Services","Hong Kong","","","Homeland Interactive Technology Ltd Stock Price Today (HK 3798) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","HK 2163","HKD","Basic Materials","Construction Materials","Hong Kong","","3242","Changsha Broad Homes Ind Group Ltd Stock Price Today (HK 2163) - Investing.com","3.46B","3460000000","7.78","69,236","-33.84%","5.3-11.84","7.78-7.84","7.84","487639400","0.482","94.16","3.25B","3250000000","-0.704","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","BVMF EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","","1384","EVEN ON Stock Price Today (BVMF EVEN3) - Investing.com","942.33M","942330000","4.52","1,236,589","-40.05%","4.26-7.5","4.5-4.81","4.52","206650824","1.02","6.43","2.37B","2370000000","0.712","0.2235","4.78%","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","KL COMF","MYR","Healthcare","Healthcare Equipment & Supplies","Malaysia","","0","Comfort Gloves Bhd Stock Price Today (KL COMF) - Investing.com","263.6M","263600000","0.455","967,905","-51.6%","0.435-1.05","0.455-0.46","0.455","579349843","0.72","0.58","627.23M","627230000","0.792","0.11","22.68%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","HK 2048","HKD","Real Estate","Real Estate Operations","Hong Kong","","10560","E-House China Enterprise Holdings Ltd Stock Price Today (HK 2048) - Investing.com","1.12B","1120000000","0.64","4,484,645","-64.84%","0.56-2.2","0.63-0.64","0.65","1749059530","-0.081","-0.08","2.99B","2990000000","-6.66","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","HK 0832","HKD","Real Estate","Real Estate Operations","Hong Kong","","2939","Central China Real Estate Ltd Stock Price Today (HK 0832) - Investing.com","1.4B","1400000000","0.43","4,826,000","-48.81%","0.19-1.01","0.43-0.46","0.47","3039126090","0.738","-0.20","35.38B","35380000000","-2","0.1745","42.05%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","KL UTPS","MYR","Consumer Non-Cyclicals","Food & Tobacco","Malaysia","","5735","United Plantations Bhd Stock Price Today (KL UTPS) - Investing.com","6.44B","6440000000","15.50","309,936","12.22%","13.8-16.95","15.5-15.62","15.62","414784984","0.149","10.87","1.92B","1920000000","1.43","1.25","8.07%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","BVMF CSED3","BRL","Academic & Educational Services","School, College & University","Brazil","","6746","Cruzeiro do Sul Educacional SA Stock Price Today (BVMF CSED3) - Investing.com","1.28B","1280000000","3.28","630,675","-42.83%","2.79-5.95","3.28-3.52","3.52","380400440","-0.05","31.30","1.99B","1990000000","0.124","0.0516","1.53%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","IS JANTS","TRY","Consumer Cyclicals","Automobiles & Auto Parts","Türkiye","","1147","Jantsa Jant Sanayi ve Ticaret AS Stock Price Today (IS JANTS) - Investing.com","9.87B","9870000000","112.300","1,454,715","86.07%","53.45-161.5","105.3-112.7","106.8","88245000","1.15","14.31","2.47B","2470000000","7.73","0.90","0.72%","-","1970-01-01");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","BK TKN","THB","Consumer Non-Cyclicals","Food & Tobacco","Thailand","","0","Taokaenoi Food & Marketing PCL Stock Price Today (BK TKN) - Investing.com","15.87B","15870000000","11.50","14,208,235","51.32%","6.75-12.6","11.2-11.5","11.3","1380000000","1.66","39.93","3.15B","3150000000","0.288","0.26","2.17%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","KQ 042040","KRW","Basic Materials","Chemicals","South Korea","","54","KPM Tech Co Ltd Stock Price Today (KQ 042040) - Investing.com","62.52B","62520000000","407","988,356","-55.08%","325-1,015","402-409","402","162824622","1.04","-1.48","35.92B","35920000000","-263.61","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","WA MRCP","PLN","Healthcare","Healthcare Equipment & Supplies","Poland","","1000","Mercator WA Stock Price Today (WA MRCP) - Investing.com","449.74M","449740000","42.02","29,611","-44.45%","40.2-87.9","42-42.55","42.15","10647166","2.96","21.01","703.35M","703350000","2.01","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","HK 2100","HKD","Technology","Software & IT Services","Hong Kong","","1036","BAIOO Family Interactive Ltd Stock Price Today (HK 2100) - Investing.com","1.44B","1440000000","0.550","1,834,933","1.33%","0.335-0.71","0.54-0.56","0.56","2822844000","0.103","32.00","800.17M","800170000","-0.023","0.02","3.92%","-","1970-01-01");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","HK 3382","HKD","Industrials","Transport Infrastructure","Hong Kong","","6300","Tianjin Port Development Holdings Ltd Stock Price Today (HK 3382) - Investing.com","4B","4000000000","0.650","1,122,076","1.56%","0.465-0.73","0.64-0.66","0.66","6158000000","0.969","4.96","15.74B","15740000000","0.129","0.0599","9.82%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","EGX HELI","EGP","Consumer Cyclicals","Homebuilding & Construction Supplies","Egypt","","1126","Heliopolis Housing Stock Price Today (EGX HELI) - Investing.com","12.5B","12500000000","9.36","9,186,927","44.67%","4.24-11.97","9.26-10.2","9.9","1335085200","1.12","67.00","188.44M","188440000","0.14","0.2222","1.95%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","NYSE COE","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","616","51Talk Online Education Group DRC Stock Price Today (NYSE COE) - Investing.com","33.58M","33580000","6.020","8,368","80.62%","3.4-9.08","5.99-6.28","6.04","5568045","-0.695","3.13","13.04M","13040000","-2.76","N/A","N/A","Mar 23, 2023","2023-03-23");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","HK 1777","HKD","Real Estate","Real Estate Operations","Hong Kong","","34118","Fantasia Holdings Group Co Ltd Stock Price Today (HK 1777) - Investing.com","1.15B","1150000000","0.200","18,409,500","-36.51%","0.196-0.335","0.197-0.204","0.204","5772597864","0.733","0.93","-","-","0.21","N/A","N/A","Mar 31, 2023","2023-03-31");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","EGX MNHD","EGP","Real Estate","Real Estate Operations","Egypt","","0","Madinet Nasr for Housing and Development SAE Stock Price Today (EGX MNHD) - Investing.com","7.08B","7080000000","3.38","24,646,830","38.28%","1.82-4.03","3.36-3.59","3.54","2100000000","0.603","13.10","2.93B","2930000000","0.258","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","HK 6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","","718","Beijing Gas Blue Sky Holdings Ltd Stock Price Today (HK 6828) - Investing.com","2.18B","2180000000","0.093","8,579,042","-19.83%","0.051-0.154","0.093-0.096","0.095","22736114715","0.184","-4.17","1.44B","1440000000","-0.023","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","HK 1769","HKD","Academic & Educational Services","Miscellaneous Educational Service Providers","Hong Kong","","1117","Scholar Education Group Stock Price Today (HK 1769) - Investing.com","833.55M","833550000","1.61","14,055,254","54.81%","0.38-2.4","1.59-1.66","1.66","555700000","-0.214","7.58","619.53M","619530000","-0.183","0.37","17.96%","-","1970-01-01");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","NYSE AIU","USD","Academic & Educational Services","Miscellaneous Educational Service Providers","United States","","13","Higher One Stock Price Today (NYSE AIU) - Investing.com","43.56M","43560000","1.18","20,703","-74.01%","0.7-4.85","1.11-1.3","1.15","36000000","0.198","-0.07","2.29M","2290000","-105","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","HK 1778","HKD","Real Estate","Real Estate Operations","Hong Kong","","13755","Colour Life Services Group Co Ltd Stock Price Today (HK 1778) - Investing.com","922.27M","922270000","0.62","1,996,000","-35.42%","0.49-0.96","0.62-0.67","0.65","1487525754","0.427","1.45","-","-","0.42","0.10","16.74%","-","1970-01-01");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","KS 011690","KRW","Technology","Electronic Equipment & Parts","South Korea","","126","Y2 Solution Co Ltd Stock Price Today (KS 011690) - Investing.com","96.97B","96970000000","657","602,400","-73.07%","559-1,240","647-658","655","159235637","1.46","-13.24","122.07B","122070000000","-46.45","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DFM DSI","AED","Industrials","Construction & Engineering","United Arab Emirates","","0","Drake & Scull International PJSC Stock Price Today (DFM DSI) - Investing.com","396.27M","396270000","0.370","21,778,196","0%","0-0","0.369-0.38","0.38","1070987748","0.266","-","103.61M","103610000","-0.176","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","SG 19Z1","EUR","-","-","Germany","","0","SMI Culture Group Holdings Ltd Stock Price Today (SG 19Z1) - Investing.com","5.53M","5530000","0.004","-","0%","0.004-0.004","0.004-0.004","0.004","1579209349","-","-","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","HK 0067","HKD","Basic Materials","Chemicals","Hong Kong","","2516","China Lumena New Materials Corp Stock Price Today (HK 0067) - Investing.com","1.22B","1220000000","25.120","27,102,000","1,909.6%","0-0","25.12-25.12","25.12","48533000","-","-","-","-","-1.28","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","BK GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","","0","Siam Global House PCL Stock Price Today (BK GLOBAL) - Investing.com","101.32B","101320000000","21.10","12,190,065","15.88%","16.8-23.7","20.7-21.2","20.7","4801736733","0.875","27.33","26.23B","26230000000","0.772","0.2548","1.17%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","JK SUGI","IDR","Energy","Oil & Gas","Indonesia","","2","Sugih Energy Tbk Stock Price Today (JK SUGI) - Investing.com","1.24T","1240000000000","50","131,514","0%","0-0","50-50","50","24811541414","-","-","-","-","-11.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","BHB AUBK","KWD","Financials","Banking Services","Bahrain","","0","Ahli United Bank Kuwait City Stock Price Today (BHB AUBK) - Investing.com","3.31B","3310000000","305","68,102,160","18.55%","246-336","305-305","305","11147931458","0.467","23.76","291.76M","291760000","0.041","0.03","2.74%","-","1970-01-01");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HM HPG","VND","Basic Materials","Metals & Mining","Vietnam","","27651","Hoa Phat Group JSC Stock Price Today (HM HPG) - Investing.com","123.56T","1.2356E+14","21,300.0","36,437,715","-33.31%","11,800-39,733.3","21,000-21,550","21,300","5814785700","1.11","7.98","115.58T","1.1558E+14","2,661.98","500.00","1.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","LON KAPq","USD","Energy","Oil & Gas","United Kingdom","","21000","NAK Kazatomprom OA DRC Stock Price Today (LON KAPq) - Investing.com","-","-","30.30","91,557","-2.26%","22.05-36.62","29.7-33","33","-","0.024","10.54","285.83B","285830000000","1,291.95","1.8135","5.58%","-","1970-01-01");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","HM VIC","VND","Real Estate","Real Estate Operations","Vietnam","","41500","Vingroup JSC Stock Price Today (HM VIC) - Investing.com","205.18T","2.0518E+14","56,500","2,235,245","-41.75%","49,700-97,500","55,000-56,000","55,800","3710290079","0.681","189.00","95.2T","95200000000000","292.07","N/A","N/A","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","BX ROTLV","RON","Financials","Banking Services","Romania","","11186","Banca Transilv Stock Price Today (BX ROTLV) - Investing.com","14.01B","14010000000","19.980","318,284","-16.72%","16.7-24.661","19.92-20.1","19.96","705953968","0.668","7.16","3.93B","3930000000","2.77","0.1268","5.53%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","CSE IAM","EUR","Technology","Telecommunications Services","Morocco","","9811","Itissalat Al-Maghrib Paris Stock Price Today (CSE IAM) - Investing.com","7.65B","7650000000","8.86","575","-32.37%","8.52-13.25","8.86-8.96","8.9","879030952","0.421","22.10","-","-","4.09","4.78","4.75%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","LON KSPIq","USD","Technology","Financial Technology (Fintech) & Infrastructure","United Kingdom","","7700","Kaspi.kz AO Stock Price Today (LON KSPIq) - Investing.com","13.59B","13590000000","78.20","38,390","-9.07%","20-95","77.6-79.7","78.2","190899013","1.23","12.79","877.69B","877690000000","2,781.19","2.3162","3.25%","-","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","CSE ATW","MAD","Financials","Banking Services","Morocco","","20590","Attijariwafa Bank Stock Price Today (CSE ATW) - Investing.com","75.31B","75310000000","373.00","52,563","-25.1%","355.05-498","372.05-375","372.9","201914256","0.512","13.74","16.44B","16440000000","27.15","15.00","4.08%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","HM VNM","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","9770","Vietnam Dairy Products JSC Stock Price Today (HM VNM) - Investing.com","159.25T","1.5925E+14","76,100.0","2,082,133","-5.27%","62,355.4-85,600","75,900-77,100","76,700","2089955445","0.458","20.14","44.89T","44890000000000","3,777.69","5,250.00","6.46%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","HM MSN","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","32227","Masan Group Corp Stock Price Today (HM MSN) - Investing.com","133.97T","1.3397E+14","103,300","929,390","-12.68%","69,100-136,495","93,600-96,700","96,700","1423724783","0.503","14.04","61.54T","61540000000000","6,736.5","1,008.3333","0.99%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","LAGOS DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","","16700","Dangote Cement PLC Stock Price Today (LAGOS DANGCEM) - Investing.com","4.5T","4500000000000","266.50","295,680","-3.02%","213-300","266.5-266.5","266.9","16873559251","0.454","15.30","1.14T","1140000000000","17.42","20.00","7.55%","Feb 28, 2023","2023-02-28");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","HM VHM","VND","Real Estate","Real Estate Operations","Vietnam","","10890","Vinhomes JSC Stock Price Today (HM VHM) - Investing.com","209.23T","2.0923E+14","51,000","2,881,825","-34.63%","41,250-81,617","47,500-48,500","47,900","4354367488","1.26","6.62","54.5T","54500000000000","7,238.13","2,000.00","3.83%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","LON HSBKq","USD","Financials","Banking Services","United Kingdom","","0","Halyk Bank AO DRC Stock Price Today (LON HSBKq) - Investing.com","75.83M","75830000","11.50","63,502","-16.3%","6-15","11.1-11.5","11","272706230","0.846","0.06","510.3B","510300000000","1,974.95","1.0794","10.09%","-","1970-01-01");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","MSM BKMB","OMR","Financials","Banking Services","Oman","","3920","Bank Muscat SAOG Stock Price Today (MSM BKMB) - Investing.com","2.09B","2090000000","0.280","2,747,455","11.79%","0.244-0.32","0.279-0.28","0.279","7506397062","0.242","11.16","354.67M","354670000","0.025","0.03","5.12%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","DH SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","","10510","Square Pharmaceuticals Ltd Stock Price Today (DH SQPH) - Investing.com","185.98B","185980000000","209.80","149,036","-7.66%","207.5-235.6","209.8-209.8","209.8","886451010","0.269","9.96","44.92B","44920000000","21.07","10.00","4.77%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","DH BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","","0","Bangladesh Export Import Company Ltd Stock Price Today (DH BEXI) - Investing.com","100.99B","100990000000","115.60","568,307","-23.49%","112.1-162.8","115.6-115.6","115.6","873596264","0.954","8.05","39.05B","39050000000","14.36","3.00","2.60%","-","1970-01-01");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","HM NVL","VND","Real Estate","Real Estate Operations","Vietnam","","1838","No Va Land Investment Group Corp Stock Price Today (HM NVL) - Investing.com","28.96T","28960000000000","15,000","22,241,185","-81.23%","13,100-88,300","14,300-14,900","14,200","1950104538","-0.119","9.25","7.89T","7890000000000","1,556.3","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","LAGOS MTNN","NGN","Technology","Telecommunications Services","Nigeria","","1699","MTN Nigeria Communications Ltd Stock Price Today (LAGOS MTNN) - Investing.com","4.67T","4670000000000","240.00","1,983,140","20%","185-270","237.9-237.9","233.5","20325703261","0.438","13.41","1.9T","1900000000000","17.15","14.17","6.16%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","BX ROSNP","RON","Energy","Oil & Gas","Romania","","7768","Omv Petrom S.A Stock Price Today (BX ROSNP) - Investing.com","28.57B","28570000000","0.4700","52,921,523","6.48%","0.3711-0.539","0.468-0.4705","0.4685","61104859890","0.51","2.55","50.51B","50510000000","0.183","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","HM VCB","VND","Financials","Banking Services","Vietnam","","22460","Joint Stock Commercial Bank for Foreign Trade of Vietnam Stock Price Today (HM VCB) - Investing.com","435.86T","4.3586E+14","93,000","1,368,320","4.49%","62,000-96,000","89,100-92,400","90,600","4732516571","0.888","17.83","49.47T","49470000000000","5,147.79","1,200.00","1.19%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","LAGOS GTCO","NGN","Financials","Banking Services","Nigeria","","4889","Guaranty Trust Holding Company PLC Stock Price Today (LAGOS GTCO) - Investing.com","535.83B","535830000000","25.20","12,368,316","-8.2%","16.8-27.95","25.05-25.2","25.05","21305181224","0.734","4.08","224B","224000000000","6.15","3.00","12.32%","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","LAGOS NESTLE","NGN","Consumer Non-Cyclicals","Food & Tobacco","Nigeria","","2375","Nestle Nigeria Plc Stock Price Today (LAGOS NESTLE) - Investing.com","864B","864000000000","1,080.20","148,768","-24.72%","901.2-1,440","1,080-1,080","1,100","792656252","0.548","18.37","333.47B","333470000000","58.8","50.50","4.59%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","LAGOS ZENITHB","NGN","Financials","Banking Services","Nigeria","","6298","Zenith Bank PLC Stock Price Today (LAGOS ZENITHB) - Investing.com","791.19B","791190000000","25.20","9,784,573","-3.63%","18.9-27.4","25-25.2","25.1","31396493787","0.808","3.07","419.11B","419110000000","8.22","3.10","12.65%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","HN THD","VND","Basic Materials","Construction Materials","Vietnam","","0","Thaiholdings JSC Stock Price Today (HN THD) - Investing.com","14.6T","14600000000000","40,800","60,021","-76.39%","33,500-178,000","40,500-40,800","40,500","350000000","2.44","18.66","5.64T","5640000000000","4,455.93","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","DH BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","","5500","Beximco Pharmaceuticals Ltd Stock Price Today (DH BXPH) - Investing.com","65.22B","65220000000","146.20","299,579","-25.52%","140.7-201.5","146.2-146.4","146.2","446112089","0.797","12.78","35.99B","35990000000","11.44","3.50","2.30%","-","1970-01-01");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","BX SNG","RON","Energy","Oil & Gas","Romania","","","Societatea Nationala de Gaze Naturale Romgaz SA Stock Price Today (BX SNG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","BX ROBRD","RON","Financials","Banking Services","Romania","","6087","BRD Groupe Societe Generale SA Stock Price Today (BX ROBRD) - Investing.com","9.49B","9490000000","13.98","127,936","-32.46%","10.94-21.55","13.86-13.98","13.84","696901518","0.737","6.78","2.01B","2010000000","2.01","1.285","9.34%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","HM SSI","VND","Financials","Investment Banking & Investment Services","Vietnam","","1544","SSI Securities Corp Stock Price Today (HM SSI) - Investing.com","29.86T","29860000000000","19,800.0","20,493,963","-50.53%","13,050-42,827.2","19,600-20,300","20,150","1489138669","1.45","12.93","4.11T","4110000000000","1,530.85","1,000.00","4.72%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","HM VRE","VND","Real Estate","Real Estate Operations","Vietnam","","2138","Vincom Retail JSC Stock Price Today (HM VRE) - Investing.com","65.9T","65900000000000","29,500.0","2,237,623","-15.59%","21,400-36,850","28,600-29,200","28,850","2272318410","1.08","31.74","6.59T","6590000000000","909.04","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","CSE BCP","MAD","Financials","Banking Services","Morocco","","2582","BCP Stock Price Today (CSE BCP) - Investing.com","44.9B","44900000000","221.00","39,358","-24.32%","194.6-295","220-222","218.05","203186236","0.33","25.17","13.13B","13130000000","8.78","8.50","3.90%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","BHB GFHK","KWD","Financials","Investment Banking & Investment Services","Bahrain","","0","GFH Financial Group BSC Kuwait City Stock Price Today (BHB GFHK) - Investing.com","268.18M","268180000","78.1","14,041,734","-16.56%","73-109","77.8-78.3","77.9","3491443070","0.602","9.69","127.73M","127730000","0.026","0.0121","4.70%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CSE CMA","MAD","Basic Materials","Construction Materials","Morocco","","708","Ciments Du Maroc Stock Price Today (CSE CMA) - Investing.com","18.41B","18410000000","1,275.00","1,960","-34.65%","1,150-2,000","1,275-1,300","1,280","14436004","0.319","16.94","3.1B","3100000000","75.96","95.00","7.59%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ASE ARBK","JOD","Financials","Banking Services","Jordan","","0","Arab Bank Stock Price Today (ASE ARBK) - Investing.com","3.16B","3160000000","4.93","62,927","3.35%","4.37-5.45","4.88-4.93","4.88","640800000","0.305","10.50","1.21B","1210000000","0.662","0.20","4.04%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","HM VJC","VND","Industrials","Passenger Transportation Services","Vietnam","","6026","Vietjet Aviation JSC Stock Price Today (HM VJC) - Investing.com","60.12T","60120000000000","109,900","355,283","-9.84%","96,100-149,000","110,000-113,400","112,000","541611334","0.675","980.12","27.54T","27540000000000","113.66","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSE CSR","MAD","Consumer Non-Cyclicals","Food & Tobacco","Morocco","","1380","Compagnie Sucrerie Marocaine et de Raffinage SA Stock Price Today (CSE CSR) - Investing.com","17B","17000000000","179.95","41,160","-34.08%","163.4-273.1","176.1-179.95","179.95","94487143","0.45","22.26","7.04B","7040000000","8.08","6.00","3.53%","-","1970-01-01");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","CSE MSA","MAD","Industrials","Transport Infrastructure","Morocco","","2504","Societe d’Exploitation des Ports SA Stock Price Today (CSE MSA) - Investing.com","15.27B","15270000000","208.00","44,246","-27.15%","178-289.9","207-208","208","73395600","0.474","19.21","3.84B","3840000000","10.8","7.20","3.57%","Mar 09, 2023","2023-03-09");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BHB BTEL","BHD","Technology","Telecommunications Services","Bahrain","","","Bahrain Telecom Co Stock Price Today (BHB BTEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","CSE LBV","MAD","Consumer Non-Cyclicals","Food & Drug Retailing","Morocco","","7183","Label Vie Stock Price Today (CSE LBV) - Investing.com","12.44B","12440000000","4,300.0","1,213","-18.19%","4,010-5,330","4,300-4,300","4,300","2893957","0.055","26.21","6.2B","6200000000","164.05","139.50","3.28%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","CM JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","","14700","John Keells Holdings PLC Stock Price Today (CM JKH) - Investing.com","198.74B","198740000000","144.50","400,716","-9.12%","116.25-170","143.5-145","143.5","1384916632","0.375","6.84","270.59B","270590000000","20.97","2.00","1.47%","May 23, 2023","2023-05-23");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","LAGOS FBNH","NGN","Financials","Banking Services","Nigeria","","8179","FBN Holdings PLC Stock Price Today (LAGOS FBNH) - Investing.com","430.74B","430740000000","12.00","18,057,645","5.26%","8.2-12.4","11.95-11.95","11.95","35895292791","0.902","2.15","360.97B","360970000000","5.56","0.35","3.02%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","HM SHB","VND","Financials","Banking Services","Vietnam","","8717","Sai Gon Ha Noi Commercial Joint Stock Bank Stock Price Today (HM SHB) - Investing.com","32.2T","32200000000000","10,500.0","19,292,018","-46.33%","7,165.2-21,043.5","10,400-10,650","10,450","3066812583","0.422","3.93","21.46T","21460000000000","2,670.88","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","MSM OTEL","OMR","Technology","Telecommunications Services","Oman","","2240","Oman Telecom Stock Price Today (MSM OTEL) - Investing.com","711M","711000000","0.976","304,914","20.79%","0.78-0.976","0.952-0.976","0.948","750000000","0.192","10.42","2.59B","2590000000","0.091","0.055","5.80%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","HM STB","VND","Financials","Banking Services","Vietnam","","18360","Sai Gon Thuong Tin Commercial Joint Stock Bank Stock Price Today (HM STB) - Investing.com","50.71T","50710000000000","26,550.0","23,033,147","-25.32%","14,050-36,700","26,300-27,150","26,150","1885215716","1.19","13.54","22.68T","22680000000000","1,989.77","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","HM GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Vietnam","","10165","Gelex Group JSC Stock Price Today (HM GEX) - Investing.com","11.67T","11670000000000","13,550.0","15,522,037","-60.82%","10,750-41,911.5","13,400-13,900","13,550","851495793","0.738","21.26","34.15T","34150000000000","637.48","500.00","3.47%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","HM PDR","VND","Real Estate","Real Estate Operations","Vietnam","","420","Phat Dat Real Estate Development Corp Stock Price Today (HM PDR) - Investing.com","9.24T","9240000000000","13,900.0","12,269,808","-79.13%","11,200-69,625.9","13,400-13,950","13,750","671646219","-0.072","4.37","1.87T","1870000000000","3,098.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","DH LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","","668","LafargeHolcim Bangladesh Ltd Stock Price Today (DH LFAR) - Investing.com","75.37B","75370000000","65.50","1,068,800","-16.03%","59.7-84.9","64.8-65.8","64.9","1161373500","0.245","18.39","11.14B","11140000000","3.53","5.80","8.76%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","LAGOS ACCESS","NGN","Financials","Banking Services","Nigeria","","","Access Bank Stock Price Today (LAGOS ACCESS) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","DH GRAE","BDT","Technology","Telecommunications Services","Bangladesh","","1636","Grameenphone Ltd Stock Price Today (DH GRAE) - Investing.com","387B","387000000000","286.60","3,336","-19.31%","277-359.5","286.6-286.6","286.6","1350300022","0.292","11.20","111.27B","111270000000","25.58","25.00","8.72%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","DH BRAC","BDT","Financials","Banking Services","Bangladesh","","7483","Brac Bank Ltd Stock Price Today (DH BRAC) - Investing.com","57.62B","57620000000","38.50","6,184","-27.13%","37.3-53.67","38.5-38.5","38.5","1496585328","0.336","11.32","24.21B","24210000000","3.4","0.75","1.81%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","LAGOS UBA","NGN","Financials","Banking Services","Nigeria","","10199","United Bank For Africa PLC Stock Price Today (LAGOS UBA) - Investing.com","285.57B","285570000000","8.45","6,716,983","-0.59%","6.55-8.85","8.2-8.4","8.2","34199421366","0.612","2.24","358.56B","358560000000","3.72","1.00","12.42%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","HM KBC","VND","Real Estate","Real Estate Operations","Vietnam","","551","Kinh Bac City Development Share Holding Corp Stock Price Today (HM KBC) - Investing.com","18.31T","18310000000000","24,000.0","8,101,012","-40.41%","13,250-44,550","23,200-23,950","23,000","767604759","1.26","8.05","4.65T","4650000000000","2,942.34","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","BX ROEL","RON","Utilities","Electrical Utilities & IPPs","Romania","","7990","Societatea Energetica Electrica SA Stock Price Today (BX ROEL) - Investing.com","2.8B","2800000000","8.35","96,471","-18.14%","6.09-10.36","8.31-8.43","8.36","339553004","0.538","-30.82","7.24B","7240000000","-0.268","0.45","5.33%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","MSM BKNZ","OMR","Financials","Banking Services","Oman","","430","Bank Nizwa Stock Price Today (MSM BKNZ) - Investing.com","223.7M","223700000","0.100","727,045","2.04%","0.092-0.103","0.1-0.1","0.1","2236953032","0.081","14.29","31.58M","31580000","0.007","0.0034","3.44%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","HM KDH","VND","Real Estate","Real Estate Operations","Vietnam","","351","Khang Dien House Trading and Investment JSC Stock Price Today (HM KDH) - Investing.com","19.1T","19100000000000","26,200.0","2,543,632","-42.36%","18,050-50,364","26,450-27,000","26,600","716829995","0.978","14.42","2.27T","2270000000000","1,837.99","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","HM SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","","8135","Saigon Beer Alcohol Beverage Corp Stock Price Today (HM SAB) - Investing.com","120.88T","1.2088E+14","191,100","179,555","29.67%","148,165-203,000","185,800-189,000","187,500","641281186","0.288","22.26","33.95T","33950000000000","8,473.4","3,500.00","1.88%","Feb 06, 2023","2023-02-06");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","JO LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","","11","Lighthouse Capital Ltd Stock Price Today (JO LTEJ) - Investing.com","11.06B","11060000000","672","815,445","-29.19%","505-994","672-700","690","1623373715","0.783","20.32","1.27B","1270000000","0.018","75.7758","11.19%","-","1970-01-01");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","ASE JOPT","JOD","Energy","Oil & Gas","Jordan","","2527","Jor Petrolm Ref Stock Price Today (ASE JOPT) - Investing.com","641M","641000000","6.41","130,113","76.1%","3.47-7.18","6.34-6.46","6.4","100000000","0.262","6.05","1.26B","1260000000","1.06","0.25","3.86%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","HM DGC","VND","Basic Materials","Chemicals","Vietnam","","2190","Ducgiang Chemicals & Detergent Powder Joint Co Stock Price Today (HM DGC) - Investing.com","22.33T","22330000000000","59,000.0","3,145,155","-7.22%","48,100-139,000","58,000-59,800","59,100","379778413","0.178","4.23","13.9T","13900000000000","13,781","3,000.00","5.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","DH BATC","BDT","Consumer Non-Cyclicals","Food & Tobacco","Bangladesh","","1651","British American Tobacco Bangladesh Co Ltd Stock Price Today (DH BATC) - Investing.com","280.1B","280100000000","518.70","3,185","-20.3%","510-699.3","518.7-518.7","518.7","540000000","0.221","16.82","61.61B","61610000000","30.83","25.00","4.82%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","ZA RIVP","EUR","Consumer Cyclicals","Hotels & Entertainment Services","Croatia","","2413","Valamar Riviera DD Stock Price Today (ZA RIVP) - Investing.com","494.86M","494860000","4.06","14,604","-10.29%","3.72-4.78","4.05-4.08","4.06","121887907","0.325","19.00","-","-","1.61","1.20","3.98%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HM HSG","VND","Basic Materials","Metals & Mining","Vietnam","","","Hoasen Group Stock Price Today (HM HSG) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","BHB ALBH","BHD","Basic Materials","Metals & Mining","Bahrain","","3100","Aluminum Bahrain Stock Price Today (BHB ALBH) - Investing.com","1.7B","1700000000","1.200","188,515","28.34%","0.939-1.808","1.2-1.21","1.2","1415090101","0.252","3.05","1.9B","1900000000","0.394","0.1116","9.00%","May 04, 2023","2023-05-04");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","DH OLIS","BDT","Consumer Non-Cyclicals","Food & Tobacco","Bangladesh","","8942","Olympic Industries Ltd Stock Price Today (DH OLIS) - Investing.com","27.51B","27510000000","143.90","278,362","-8.58%","110.5-161","137.1-144.9","137.6","199938886","0.396","21.88","17.87B","17870000000","6.29","4.50","3.66%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","MSM BKSB","OMR","Financials","Banking Services","Oman","","","Bank Sohar Stock Price Today (MSM BKSB) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","BX TGN","RON","Energy","Oil & Gas Related Equipment and Services","Romania","","3974","Societatea Nationala de Transport Gaze Naturale Transgaz SA Stock Price Today (BX TGN) - Investing.com","3.37B","3370000000","295.00","1,798","33.18%","180-300","293-296","294.5","11773844","0.498","9.84","1.47B","1470000000","29.07","14.82","5.18%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","HM VCI","VND","Financials","Investment Banking & Investment Services","Vietnam","","291","Viet Capital Securities JSC Stock Price Today (HM VCI) - Investing.com","12.02T","12020000000000","27,800.0","7,435,830","-35.46%","16,500-50,538.5","26,950-28,150","27,500","435499901","1.08","13.73","2.66T","2660000000000","1,995.36","700.00","2.33%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","CSE TMA","MAD","Energy","Oil & Gas","Morocco","","584","Total Maroc SA Stock Price Today (CSE TMA) - Investing.com","10.76B","10760000000","1,201.00","821","-34.19%","1,095-1,880","1,172-1,201","1,195","8960000","0.691","11.65","7.31B","7310000000","100.58","56.00","5.00%","-","1970-01-01");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","LON IGNq","EUR","Utilities","Electrical Utilities & IPPs","United Kingdom","","3884","Ignitis Grupe AB Stock Price Today (LON IGNq) - Investing.com","-","-","19.50","2,783","-2.01%","16-20.2","19.5-19.5","19.15","-","0.363","6.20","1.29B","1290000000","3.1","1.224","6.43%","-","1970-01-01");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","MSM ORDS","OMR","Technology","Telecommunications Services","Oman","","794","Omani Qatari Telecommunications Company SAOG Stock Price Today (MSM ORDS) - Investing.com","282.51M","282510000","0.428","306,404","20.9%","0.312-0.45","0.428-0.43","0.434","650944230","0.14","17.36","259.36M","259360000","0.025","0.018","4.09%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","ASE JOIB","JOD","Financials","Banking Services","Jordan","","2439","Jor Islamic Bank Stock Price Today (ASE JOIB) - Investing.com","816M","816000000","4.080","16,049","8.22%","3.5-4.13","4.06-4.08","4.07","200000000","0.24","13.29","128.4M","128400000","0.307","0.25","6.14%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","DH CTBK","BDT","Financials","Banking Services","Bangladesh","","4539","City Bank Ltd Stock Price Today (DH CTBK) - Investing.com","26.17B","26170000000","21.80","141,187","-11.14%","21.7-25.24","21.8-21.8","21.8","1200606743","-0.039","4.78","19.41B","19410000000","4.56","1.25","5.07%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","HN PVS","VND","Energy","Oil & Gas Related Equipment and Services","Vietnam","","0","Petrovietnam Technical Services Corp Stock Price Today (HN PVS) - Investing.com","11.28T","11280000000000","23,600.0","6,693,133","-12.92%","16,200-41,200","23,500-24,300","23,900","477966290","1.23","33.92","11.08T","11080000000000","695.82","800.00","3.20%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","HM SBT","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","2635","Thanh Thanh Cong Tay Ninh JSC Stock Price Today (HM SBT) - Investing.com","10.77T","10770000000000","15,750.0","3,260,697","-23.4%","9,261.7-24,252.3","15,400-16,450","15,750","673188563","0.801","13.80","18.13T","18130000000000","1,148.27","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","HM BID","VND","Financials","Banking Services","Vietnam","","28120","Joint Stock Commercial Bank for Investment and Development of Vietnam Stock Price Today (HM BID) - Investing.com","220.55T","2.2055E+14","43,600.0","1,915,547","-9.07%","28,000-48,900","43,150-43,800","43,150","5058523816","0.927","15.26","67.04T","67040000000000","2,846.58","200.00","0.41%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","HM GAS","VND","Energy","Oil & Gas","Vietnam","","2830","Petrovietnam Gas JSC Stock Price Today (HM GAS) - Investing.com","202.69T","2.0269E+14","104,800.0","318,277","-1.23%","91,504-130,442","105,500-107,000","107,000","1913950000","0.782","15.00","98.85T","98850000000000","7,061.21","3,000.00","2.87%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","HM VHC","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","7000","Vinh Hoan Corp Stock Price Today (HM VHC) - Investing.com","12.47T","12470000000000","68,000.0","544,023","11.48%","58,900-118,000","66,800-68,200","67,000","183376956","0.715","5.50","9.22T","9220000000000","12,362.56","4,000.00","5.71%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","DH NBLL","BDT","Financials","Banking Services","Bangladesh","","0","National Bank Ltd Stock Price Today (DH NBLL) - Investing.com","26.72B","26720000000","8.30","2,552","13.7%","7.1-8.7","8.3-8.3","8.3","3219739570","0.142","-11.81","8.39B","8390000000","-0.703","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","HM POW","VND","Utilities","Electrical Utilities & IPPs","Vietnam","","2135","Petrovietnam Power Corp Stock Price Today (HM POW) - Investing.com","28.22T","28220000000000","12,400.0","8,764,675","-26.19%","8,910-18,950","11,850-12,200","12,000","2341871600","1.18","24.52","20.57T","20570000000000","487.43","200.00","1.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","DH SMPL","BDT","Utilities","Electrical Utilities & IPPs","Bangladesh","","554","Summit Power Ltd Stock Price Today (DH SMPL) - Investing.com","36.31B","36310000000","34.00","2,841","-11.46%","33.3-41.6","34-34","34","1067877239","0.118","9.29","51.26B","51260000000","3.66","2.00","5.88%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","HM DXG","VND","Real Estate","Real Estate Operations","Vietnam","","7392","Dat Xanh Real Estate Service Contructions Corp Stock Price Today (HM DXG) - Investing.com","8.3T","8300000000000","13,400.0","12,752,498","-60.41%","7,940-47,450","13,250-13,900","13,450","610042516","1.05","9.69","6.87T","6870000000000","1,383.45","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","MU TAL1T","EUR","-","-","Germany","","0","Tallink Grupp AS Stock Price Today (MU TAL1T) - Investing.com","403.01M","403010000","0.5420","2,260","-11.29%","0.479-0.621","0.542-0.542","0.542","743569064","-","-","461.59M","461590000","-","0.03","2.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HM HDB","VND","Financials","Banking Services","Vietnam","","15964","Ho Chi Minh City Development Joint Stock Commercial Bank Stock Price Today (HM HDB) - Investing.com","45.83T","45830000000000","18,600.0","2,870,742","-24.76%","13,050-26,000","17,800-18,500","18,350","2511491020","0.839","6.02","18.31T","18310000000000","3,017.16","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","CM SAMP","LKR","Financials","Banking Services","Sri Lanka","","4001","Sampath Bank PLC Stock Price Today (CM SAMP) - Investing.com","51.5B","51500000000","46.50","493,198","-13.73%","26-56.4","45.1-46.7","45","1144373955","0.455","4.38","101.07B","101070000000","10.27","4.25","11.18%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","HM VCG","VND","Industrials","Construction & Engineering","Vietnam","","3439","Vietnam Construction and Import Export JSC Stock Price Today (HM VCG) - Investing.com","10.08T","10080000000000","20,600.0","8,598,592","-43.32%","11,000-40,211","20,000-21,000","19,850","485879878","0.549","12.05","6.7T","6700000000000","1,696.49","2,400.00","10.29%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SG SAB1L","EUR","Financials","Banking Services","Germany","","905","Siauliu Bankas Stock Price Today (SG SAB1L) - Investing.com","379.06M","379060000","0.636","2,000","-0.31%","0.438-0.685","0.631-0.675","0.631","600726263","0.88","7.07","40.56M","40560000","0.097","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","HM KDC","VND","Consumer Non-Cyclicals","Food & Tobacco","Vietnam","","3857","Kido Group Corp Stock Price Today (HM KDC) - Investing.com","15.18T","15180000000000","59,800.0","905,738","13.01%","48,568-71,067","58,800-60,600","60,100","257224010","0.441","28.57","9.16T","9160000000000","2,075.7","1,200.00","1.91%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","HM TCH","VND","Real Estate","Real Estate Operations","Vietnam","","233","Hoang Huy Investment Financial Stock Price Today (HM TCH) - Investing.com","4.9T","4900000000000","7,310.0","6,377,312","-62.03%","5,310-22,761.3","7,220-7,440","7,300","668215843","1.28","24.64","1.43T","1430000000000","294.67","1,500.00","19.95%","-","1970-01-01");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","HM VGC","VND","Consumer Cyclicals","Homebuilding & Construction Supplies","Vietnam","","7192","Viglacera Corp JSC Stock Price Today (HM VGC) - Investing.com","17.58T","17580000000000","36,950.0","925,833","-18.5%","24,700-71,032","36,500-37,900","37,400","448350000","0.62","-","15T","15000000000000","4,453.13","2,500.00","6.38%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","CSE HPS","MAD","Technology","Software & IT Services","Morocco","","973","Hps Stock Price Today (CSE HPS) - Investing.com","4.36B","4360000000","6,200.0","324","-7.46%","5,300-6,850","6,199-6,200","6,197","703599","0.357","33.62","479.6M","479600000","184.39","55.00","0.89%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","HM PVD","VND","Energy","Oil & Gas Related Equipment and Services","Vietnam","","2116","PetroVietnam Drilling & Well Service Corp Stock Price Today (HM PVD) - Investing.com","10.87T","10870000000000","19,500.0","6,152,337","-15.61%","11,900-30,530.3","19,200-19,900","19,650","555880006","1.35","-","170.68M","170680000","-0.009","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","HM BVH","VND","Financials","Insurance","Vietnam","","6574","BaoViet Holdings Stock Price Today (HM BVH) - Investing.com","36.67T","36670000000000","50,100.0","690,625","-7.9%","41,200-70,000","49,100-50,500","49,950","742322764","0.766","20.93","37.98T","37980000000000","2,364.84","3,026.10","6.06%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","HM PLX","VND","Energy","Oil & Gas","Vietnam","","25577","Vietnam National Petroleum Group Stock Price Today (HM PLX) - Investing.com","47.01T","47010000000000","37,450.0","910,645","-33.24%","22,950-65,900","36,100-37,300","36,200","1270592235","0.865","181.79","225.7T","2.257E+14","203.53","1,200.00","3.16%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","CM COMB","LKR","Financials","Banking Services","Sri Lanka","","5178","Commercial Bank of Ceylon PLC Stock Price Today (CM COMB) - Investing.com","75.63B","75630000000","64.80","78,091","-18.47%","48.7-79.96","62-65","61","1239778047","0.586","3.06","138.01B","138010000000","16.34","4.50","8.62%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","MSM NBOB","OMR","Financials","Banking Services","Oman","","1432","National Bank Of Oman SAOG Stock Price Today (MSM NBOB) - Investing.com","430.88M","430880000","0.275","927,321","46.28%","0.175-0.3","0.265-0.28","0.265","1625946355","0.275","8.83","111.7M","111700000","0.03","0.0037","1.30%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","HM APH","VND","Basic Materials","Chemicals","Vietnam","","92","An Phat Holdings JSC Stock Price Today (HM APH) - Investing.com","1.79T","1790000000000","7,550.00","2,085,610","-69.75%","5,170-30,950","7,420-7,700","7,550","243884268","1.48","33.06","9.04T","9040000000000","229.41","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","HM FLC","VND","Real Estate","Real Estate Operations","Vietnam","","0","FLC Group JSC Stock Price Today (HM FLC) - Investing.com","2.53T","2530000000000","3,570.0","18,416,200","-67.84%","3,130-15,300","3,130-3,570","3,340","709997807","0.994","-1.35","3.26T","3260000000000","-2,648.55","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","BHB ITHMR","USD","Financials","Banking Services","Bahrain","","267","Ithmaar Holding BSC Stock Price Today (BHB ITHMR) - Investing.com","128.05M","128050000","0.044","422,096","-34.33%","0.04-0.066","0.044-0.044","0.04","2910159789","0.556","3.38","328.46M","328460000","0.013","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","KSE BURG","KWD","Financials","Banking Services","Kuwait","","3000","Burgan Bank Stock Price Today (KSE BURG) - Investing.com","735.34B","735340000000","223","1,058,105","-14.85%","205-307","223-226","224","3282754589","0.479","-","185.74M","185740000","0.01","0.005","2.07%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","MU TVEAT","EUR","-","-","Germany","","0","Tallinna Vesi AS Stock Price Today (MU TVEAT) - Investing.com","205M","205000000","12.98","140","-8.59%","12.66-14.46","12.98-12.98","12.98","-","-","27.59","-","-","-","0.36","3.46%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","LJ POSR","EUR","Financials","Insurance","Slovenia","","2687","Pozavar0Valnic Stock Price Today (LJ POSR) - Investing.com","370.39M","370390000","25.10","1,996","-12.24%","20-29.4","24.6-25.1","25","15497696","0.659","5.68","709.49M","709490000","4.21","1.50","6.36%","Mar 03, 2023","2023-03-03");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","KSE JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","","645","Jazeera Airways Stock Price Today (KSE JAZK) - Investing.com","356.4B","356400000000","1,626","250,882","1.63%","1,510-2,099","1,617-1,644","1,620","220000000","0.795","-","140.81M","140810000","0.126","0.062","3.78%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","KSE ALIMK","KWD","Healthcare","Pharmaceuticals","Kuwait","","44","Alimtiaz Investment Stock Price Today (KSE ALIMK) - Investing.com","68.58B","68580000000","66","1,282,682","-47.3%","66-138","66-68","67","1025158228","0.619","-","54.05M","54050000","-0.002","0.009","12.73%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KSE KPRO","KWD","Financials","Banking Services","Kuwait","","0","Kuwait Projects Stock Price Today (KSE KPRO) - Investing.com","283.62B","283620000000","117","7,595,609","-27.78%","99-215","115-117","116","2444965793","0.301","-","533.33M","533330000","-0.001","0.005","4.31%","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","MSM BKDB","OMR","Financials","Banking Services","Oman","","1508","Bank Dhofar SAOG Stock Price Today (MSM BKDB) - Investing.com","464.43M","464430000","0.150","667,675","25%","0.11-0.179","0.15-0.15","0.155","2996351436","0.294","14.09","100.23M","100230000","0.011","0.002","1.18%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","BX ROTEL","RON","Utilities","Electrical Utilities & IPPs","Romania","","","Compania Nationala de Transport al Energiei Electrice Transelectrica SA Stock Price Today (BX ROTEL) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","KSE ALAF","KWD","Financials","Banking Services","Kuwait","","0","Aviation Lease&Finance Stock Price Today (KSE ALAF) - Investing.com","203.75B","203750000000","217","4,518,447","-0.46%","162-234","214-217","214","952093482","0.926","-","108.7M","108700000","-0.062","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","KSE INTG","KWD","Financials","Investment Holding Companies","Kuwait","","2505","Integrated Holding Co KSCC Stock Price Today (KSE INTG) - Investing.com","92.35B","92350000000","368.0","1,422,530","-6.12%","321-478","365-371","365","253000000","0.623","-","12.28M","12280000","0.015","0.10","28.01%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","KSE MEZZ","KWD","Consumer Non-Cyclicals","Food & Tobacco","Kuwait","","0","Mezzan Holding Co KSCC Stock Price Today (KSE MEZZ) - Investing.com","125.16B","125160000000","392.0","938,539","-33.25%","345-593.1","388-398","403","310575000","0.347","-","248.46M","248460000","-0.025","0.016","3.94%","Mar 13, 2023","2023-03-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","LON PJPq","USD","Consumer Non-Cyclicals","Food & Drug Retailing","United Kingdom","","325000","X5 Retail Group NV Stock Price Today (LON PJPq) - Investing.com","2.04B","2040000000","5.97","58,786","-72.25%","0.24-25.12","5.97-5.97","0.53","271554784","4.08","2.58","25.66B","25660000000","188.03","2.5235","33.65%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","SZ 002594","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","288186","BYD Co Ltd Class A Stock Price Today (SZ 002594) - Investing.com","637.33B","637330000000","295.00","12,091,089","30.07%","209.43-358.86","292.8-299.95","302.62","2905631831","0.543","64.18","338.64B","338640000000","3.42","0.105","0.04%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","SZ 000568","CNY","Consumer Non-Cyclicals","Beverages","China","","3434","Luzhou Lao Jiao Co Ltd Stock Price Today (SZ 000568) - Investing.com","346.34B","346340000000","235.30","10,357,199","8.78%","155.18-257.99","228.5-236.6","239.02","1471895100","1.05","34.95","24.06B","24060000000","6.74","3.244","1.31%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","SZ 002714","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","137520","Muyuan Foodstuff Co Ltd Stock Price Today (SZ 002714) - Investing.com","274.27B","274270000000","50.12","29,681,869","-8.19%","45.59-65.99","50-51.29","50.51","5472284068","0.669","-928.15","66.88B","66880000000","-0.054","0.248","0.52%","May 01, 2023","2023-05-01");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","SZ 300015","CNY","Healthcare","Healthcare Providers & Services","China","","26970","Aier Eye Hospital Group Stock Price Today (SZ 300015) - Investing.com","237.9B","237900000000","33.15","38,500,822","33.45%","19.26-35.26","32.87-33.83","33.6","7176525335","0.57","86.43","12.52B","12520000000","0.384","0.1197","0.27%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","SZ 000625","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","42444","Chongqing Changan Automobile Co Ltd Stock Price Today (SZ 000625) - Investing.com","140.2B","140200000000","14.13","190,869,996","43.73%","6.58-21.43","13.9-14.58","14.47","9921799422","0.928","4.45","111.29B","111290000000","0.766","0.233","1.36%","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","SZ 000538","CNY","Healthcare","Pharmaceuticals","China","","8464","Yunnan Baiyao Group Co Ltd Stock Price Today (SZ 000538) - Investing.com","101.17B","101170000000","56.70","6,636,824","-37.2%","50.45-95.88","56.45-57.5","57.48","1784262603","0.489","38.09","34.93B","34930000000","1.49","1.60","1.97%","Mar 27, 2023","2023-03-27");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","SZ 000596","CNY","Consumer Non-Cyclicals","Beverages","China","","10745","Anhui Gujing Distillery Co Ltd Stock Price Today (SZ 000596) - Investing.com","148.95B","148950000000","281.78","1,989,196","34.5%","160.57-308","273.3-282.8","277.94","528600000","1.27","21.56","15.93B","15930000000","5.58","2.20","0.75%","May 01, 2023","2023-05-01");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","SZ 002311","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","33557","Guangdong Haid Group Co Ltd Stock Price Today (SZ 002311) - Investing.com","102.49B","102490000000","61.70","5,043,566","-14.13%","52.52-74.19","61.56-62.8","62.55","1661161061","0.391","52.85","100.64B","100640000000","1.17","0.15","0.24%","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","SZ 000895","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","46822","Henan Shuanghui Investment & Development Co Ltd Stock Price Today (SZ 000895) - Investing.com","88.35B","88350000000","25.50","10,015,387","-14.43%","22.65-32.59","25.3-25.89","25.93","3464661213","0.413","16.11","60.39B","60390000000","1.58","1.898","7.39%","Mar 28, 2023","2023-03-28");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","SZ 300999","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","34389","Yihai Kerry Arawana Holdings Co Ltd Stock Price Today (SZ 300999) - Investing.com","247.22B","247220000000","44.80","7,990,049","-21.44%","37.62-58.58","44.6-45.41","45.63","5421591536","1.73","88.43","188.39B","188390000000","0.512","0.077","0.17%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","SZ 002920","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","5342","Huizhou Desay SV Automotive Co Ltd Class A Stock Price Today (SZ 002920) - Investing.com","75.89B","75890000000","136.68","4,624,688","-0.23%","95.5-203.99","134.5-140.5","138.65","555274000","1.16","73.09","13.38B","13380000000","1.87","0.45","0.37%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","SZ 000100","CNY","Technology","Electronic Equipment & Parts","China","","0","TCL Corp Stock Price Today (SZ 000100) - Investing.com","69.52B","69520000000","4.17","169,646,868","-25.67%","3.59-5.94","4.11-4.2","4.19","16672113366","0.953","47.93","169.22B","169220000000","0.087","0.15","3.63%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","SZ 002625","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","China","","0","Kuang Chi Technologies Co Ltd Stock Price Today (SZ 002625) - Investing.com","39.47B","39470000000","18.32","14,408,963","-8.22%","11.52-21.22","18.03-18.39","18.08","2154587862","1.51","89.03","965.6M","965600000","0.206","0.135","0.75%","-","1970-01-01");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","SZ 002602","CNY","Technology","Software & IT Services","China","","","Zhejiang Century Huatong Group Co Ltd Stock Price Today (SZ 002602) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","SZ 000876","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","80168","New Hope Liuhe Co Ltd Stock Price Today (SZ 000876) - Investing.com","58.9B","58900000000","13.18","27,383,693","-18.09%","12.26-18.28","13.11-13.41","13.31","4469129723","0.022","-9.91","132.21B","132210000000","-1.33","N/A","N/A","May 01, 2023","2023-05-01");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","SZ 000800","CNY","Consumer Cyclicals","Automobiles & Auto Parts","China","","20684","Faw Car Co Ltd Stock Price Today (SZ 000800) - Investing.com","38.94B","38940000000","8.37","16,192,566","-10.77%","6.75-12.06","8.27-8.43","8.42","4651965655","0.835","-121.30","40.6B","40600000000","-0.069","0.65","8.20%","Apr 03, 2023","2023-04-03");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","SZ 002568","CNY","Consumer Non-Cyclicals","Beverages","China","","1951","Shanghai Bairun Flavor & Fragrance Co Ltd Stock Price Today (SZ 002568) - Investing.com","39.1B","39100000000","37.39","9,326,247","20.61%","18.7-42.42","36.01-37.71","37.33","1045659108","0.702","96.66","2.32B","2320000000","0.386","0.50","0.95%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","SZ 300595","CNY","Healthcare","Healthcare Equipment & Supplies","China","","1926","Autek China Inc Stock Price Today (SZ 300595) - Investing.com","33.04B","33040000000","36.92","13,936,892","-2.41%","29.11-59.59","36.45-37.61","37.29","894826637","0.139","51.32","1.2B","1200000000","0.72","0.146","0.38%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","SZ 000069","CNY","Consumer Cyclicals","Hotels & Entertainment Services","China","","23986","Shenzhen Overseas Chinese Town Co Ltd Stock Price Today (SZ 000069) - Investing.com","42.44B","42440000000","5.28","77,812,341","-31.52%","4.14-8.15","5.25-5.36","5.36","8037758053","0.971","83.65","82.42B","82420000000","0.063","0.10","1.84%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","SZ 000998","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2708","Yuan Longping High-tech Agriculture Co Ltd Stock Price Today (SZ 000998) - Investing.com","24.39B","24390000000","18.52","24,263,093","-0.22%","13.4-20.44","18.15-18.68","18.38","1316970298","0.18","-66.56","3.67B","3670000000","-0.279","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","SZ 002385","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","20067","Beijing Dabeinong Technology Group Co Ltd Stock Price Today (SZ 002385) - Investing.com","40.08B","40080000000","9.68","85,845,679","5.79%","6.68-9.95","9.57-9.89","9.67","4140741853","0.324","-48.49","29.98B","29980000000","-0.199","N/A","N/A","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","SZ 000799","CNY","Consumer Non-Cyclicals","Beverages","China","","1803","Jiugui Liquor Co Ltd Stock Price Today (SZ 000799) - Investing.com","47.03B","47030000000","144.73","8,801,234","-11.75%","100.18-188.88","140.65-145.71","146.86","324928980","1.3","41.03","4.26B","4260000000","3.53","1.30","0.92%","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","SZ 002507","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","2933","Chongqing Fuling Zhacai Group Co Ltd Stock Price Today (SZ 002507) - Investing.com","23.81B","23810000000","26.82","12,104,768","-14.59%","22.12-38.35","26.5-27.11","27.12","887630022","0.399","25.52","1.88B","1880000000","1.05","0.65","2.48%","Mar 25, 2023","2023-03-25");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","SZ 002422","CNY","Healthcare","Pharmaceuticals","China","","19031","Sichuan Kelun Pharmaceutical Co Ltd Stock Price Today (SZ 002422) - Investing.com","41.12B","41120000000","29.20","18,583,596","66.38%","14.53-29.36","28.09-29.36","28.22","1408326991","0.086","24.83","18.45B","18450000000","1.18","0.426","1.52%","Apr 14, 2023","2023-04-14");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","SZ 002024","CNY","Consumer Cyclicals","Specialty Retailers","China","","46036","Suning Commerce Group Co Ltd Stock Price Today (SZ 002024) - Investing.com","21.09B","21090000000","2.29","75,041,875","-41.43%","1.68-3.89","2.27-2.33","2.32","9208557618","0.75","-0.53","78.87B","78870000000","-4.36","N/A","N/A","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","SZ 002558","CNY","Technology","Software & IT Services","China","","1681","Giant Network Group Co Ltd Stock Price Today (SZ 002558) - Investing.com","19.13B","19130000000","9.97","25,701,477","2.05%","7.24-10.49","9.7-10.36","9.74","1918447471","0.483","20.39","2.15B","2150000000","0.488","0.16","1.67%","-","1970-01-01");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","SZ 002044","CNY","Healthcare","Healthcare Providers & Services","China","","0","Meinian Onehealth Healthcare Holdings Co Ltd Stock Price Today (SZ 002044) - Investing.com","26.57B","26570000000","6.83","85,190,312","-4.34%","3.95-7.58","6.6-6.89","6.79","3890480618","-","-253.33","5.75B","5750000000","-0.027","N/A","N/A","Apr 25, 2023","2023-04-25");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","SZ 300558","CNY","Healthcare","Pharmaceuticals","China","","1677","Betta Pharmaceuticals Co Ltd Stock Price Today (SZ 300558) - Investing.com","26.66B","26660000000","63.87","3,704,095","2.52%","39.53-65.41","62.72-65.2","63.84","417467045","0.64","190.84","1.52B","1520000000","0.335","0.25","0.40%","Apr 24, 2023","2023-04-24");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","SZ 002508","CNY","Consumer Cyclicals","Household Goods","China","","4879","Hangzhou Robam Appliances Co Ltd Stock Price Today (SZ 002508) - Investing.com","27.8B","27800000000","29.45","9,262,838","-14.56%","20.3-36.85","29.15-29.9","29.68","944094916","1.22","22.78","5.16B","5160000000","1.29","0.50","1.61%","Apr 26, 2023","2023-04-26");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","SZ 002557","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","4859","Chacha Food Co Ltd Stock Price Today (SZ 002557) - Investing.com","23.19B","23190000000","45.91","3,775,996","-16.12%","39.52-60.6","45.26-46.62","46.61","505043165","0.259","24.09","6.49B","6490000000","1.91","0.85","1.77%","Apr 21, 2023","2023-04-21");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","SZ 000623","CNY","Healthcare","Pharmaceuticals","China","","4613","Jilin Aodong Pharmaceutical Group Co Ltd Stock Price Today (SZ 000623) - Investing.com","17.69B","17690000000","15.58","10,866,860","-6.14%","13.18-18.18","15.45-15.73","15.77","1135447819","0.521","18.31","2.62B","2620000000","0.851","0.30","1.89%","-","1970-01-01");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","SZ 300146","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","3299","By health Stock Price Today (SZ 300146) - Investing.com","39.23B","39230000000","23.07","14,854,408","-8.09%","16.41-27.22","22.88-23.29","23.3","1700322263","0.611","24.90","5.62B","5620000000","0.927","0.70","2.93%","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","SZ 002157","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","0","Jiangxi Zhengbang Technology Co Ltd Stock Price Today (SZ 002157) - Investing.com","11.42B","11420000000","3.63","72,683,666","-58.98%","3.29-8.01","3.58-3.71","3.68","3146100379","0.85","-0.60","21.08B","21080000000","-6.03","N/A","N/A","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","SZ 002299","CNY","Consumer Non-Cyclicals","Food & Tobacco","China","","0","Fujian Sunner Development Co Ltd Stock Price Today (SZ 002299) - Investing.com","30.61B","30610000000","24.61","12,726,065","16.36%","15.82-27.65","24.31-24.77","24.6","1243639674","0.563","112.05","12.21B","12210000000","0.219","0.30","1.32%","Mar 29, 2023","2023-03-29");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","SZ 002405","CNY","Technology","Software & IT Services","China","","4354","Navinfo Co Ltd Stock Price Today (SZ 002405) - Investing.com","29.35B","29350000000","12.33","28,126,052","-21.71%","10.35-18.49","12.02-12.37","12.19","2380308314","0.55","267.61","3.27B","3270000000","0.046","0.006","0.05%","Apr 22, 2023","2023-04-22");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","SZ 002032","CNY","Consumer Cyclicals","Household Goods","China","","11840","Zhejiang Supor Co Ltd Stock Price Today (SZ 002032) - Investing.com","42.65B","42650000000","52.96","1,185,422","2.44%","40-58.87","51.06-53.35","52.27","805329407","0.523","21.24","16.24B","16240000000","2.49","3.18","6.07%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","SZ 000999","CNY","Healthcare","Pharmaceuticals","China","","15420","China Resources Sanjiu Medical & Pharmaceutical Co Ltd Stock Price Today (SZ 000999) - Investing.com","47.48B","47480000000","48.04","12,768,768","38.52%","31.58-61.16","47.65-49.05","49.04","988346000","0.354","20.97","16.33B","16330000000","2.29","0.8528","1.79%","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","SZ 000729","CNY","Consumer Non-Cyclicals","Beverages","China","","26145","Beijing Yanjing Brewery Co Ltd Stock Price Today (SZ 000729) - Investing.com","33.79B","33790000000","11.99","27,349,466","58.18%","6.24-12.47","11.73-12.47","12.39","2818539341","0.515","99.42","12.9B","12900000000","0.12","0.04","0.37%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","SZ 000860","CNY","Consumer Non-Cyclicals","Beverages","China","","4632","Beijing Shunxin Agriculture Co Ltd Stock Price Today (SZ 000860) - Investing.com","20.95B","20950000000","28.25","16,142,706","4.28%","18.86-33.08","27.2-28.44","27.84","741766989","0.984","-86.66","9.75B","9750000000","-0.326","0.025","0.09%","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","SZ 000513","CNY","Healthcare","Pharmaceuticals","China","","8580","Livzon Pharmaceutical Group Inc Stock Price Today (SZ 000513) - Investing.com","21.71B","21710000000","34.38","10,648,038","-2.11%","28.88-42.62","34-34.65","34.8","933587610","0.51","12.02","12.18B","12180000000","1.96","1.30","3.74%","Mar 24, 2023","2023-03-24");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","SZ 000423","CNY","Healthcare","Pharmaceuticals","China","","4180","Shan Dong Dong-E E-Jiao Co Ltd Stock Price Today (SZ 000423) - Investing.com","29.06B","29060000000","45.13","5,620,971","19.11%","27.6-46.12","44.9-46.12","45.67","643976824","0.88","44.66","3.13B","3130000000","1.01","0.6601","1.50%","Mar 17, 2023","2023-03-17");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","SZ 002603","CNY","Healthcare","Pharmaceuticals","China","","15155","Shijiazhuang Yiling Pharmaceutical Co Ltd Stock Price Today (SZ 002603) - Investing.com","49.04B","49040000000","29.35","117,860,393","40.97%","18.82-53.96","29.08-30","29.88","1670705376","0.248","31.92","9.95B","9950000000","0.919","0.30","1.05%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","SZ 002511","CNY","Consumer Non-Cyclicals","Personal & Household Products & Services","China","","0","C&S Paper Co Ltd Stock Price Today (SZ 002511) - Investing.com","16.08B","16080000000","12.51","15,963,490","-15.59%","9.13-15.46","12.4-12.72","12.76","1285596018","0.405","43.44","8.99B","8990000000","0.288","0.10","0.75%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","SZ 300144","CNY","Consumer Cyclicals","Media & Publishing","China","","1159","Songcheng Performance Develop Stock Price Today (SZ 300144) - Investing.com","39.61B","39610000000","15.15","32,879,186","-0.92%","10.59-18.05","14.78-15.23","15.02","2614694040","0.548","-948.75","557.38M","557380000","-0.016","0.05","0.33%","Apr 27, 2023","2023-04-27");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","SZ 002607","CNY","Academic & Educational Services","Professional & Business Education","China","","3362","Offcn Education Technology Co Ltd Stock Price Today (SZ 002607) - Investing.com","37.74B","37740000000","6.12","179,746,356","-7.27%","3.79-7.42","6.02-6.19","6.09","6167399389","0.497","-16.47","3.49B","3490000000","-0.371","N/A","N/A","Apr 28, 2023","2023-04-28");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","SZ 002242","CNY","Consumer Cyclicals","Household Goods","China","","2915","Joyoung Co Ltd Stock Price Today (SZ 002242) - Investing.com","14.14B","14140000000","18.73","5,264,149","-16.79%","13.33-23.5","18.35-18.82","18.52","755017000","0.402","24.67","10.43B","10430000000","0.762","1.50","7.92%","Apr 01, 2023","2023-04-01");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","SZ 002572","CNY","Consumer Cyclicals","Household Goods","China","","13166","Suofeiya Home Collection Co Ltd Stock Price Today (SZ 002572) - Investing.com","18.6B","18600000000","20.50","14,248,938","-5.53%","13.46-28.39","20-20.6","20.47","907476651","0.673","239.88","11.1B","11100000000","0.085","0.60","2.85%","Apr 10, 2023","2023-04-10");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","BK MINT","THB","Consumer Cyclicals","Hotels & Entertainment Services","Thailand","","0","Minor International PCL Stock Price Today (BK MINT) - Investing.com","167.9B","167900000000","33.75","24,742,668","11.57%","24.1-36.25","33.25-34","33.5","5275014831","1.31","-286.02","88.17B","88170000000","-0.118","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","ASX AIR","NZD","Industrials","Passenger Transportation Services","Australia","","8863","Air New Zealand Ltd New Zealand Stock Price Today (ASX AIR) - Investing.com","2.63B","2630000000","0.79","928,917","-17.34%","0.53-1.65","0.78-0.79","0.78","3368430132","1.42","-2.64","1.13B","1130000000","-0.408","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ASX ANZ","NZD","Financials","Banking Services","Australia","","38987","ANZ Group Holdings Ltd New Zealand Stock Price Today (ASX ANZ) - Investing.com","341.57B","341570000000","27.97","9,084","-2.68%","23.06-30.65","27.5-27.99","27.65","2999157632","0.791","10.26","19.66B","19660000000","2.5","N/A","N/A","May 04, 2023","2023-05-04");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","BE ARG","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","11","Argosy Property Ltd New Zealand Stock Price Today (BE ARG) - Investing.com","996.42M","996420000","1.175","287,782","-22.7%","1.125-1.5","1.165-1.18","1.165","846723895","0.746","8.19","102.55M","102550000","0.142","0.0688","5.88%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","NZ ARV","NZD","Healthcare","Healthcare Providers & Services","New Zealand","","2707","Arvida Group Ltd Stock Price Today (NZ ARV) - Investing.com","846.59M","846590000","1.170","223,134","-32.76%","1.09-1.77","1.16-1.19","1.16","723577532","0.575","3.87","107.7M","107700000","0.302","0.055","4.95%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","NZ CNU","NZD","Technology","Telecommunications Services","New Zealand","","799","Chorus Ltd Stock Price Today (NZ CNU) - Investing.com","3.8B","3800000000","8.58","159,812","23.36%","6.62-8.6","8.45-8.6","8.45","443397865","0.147","60.07","728M","728000000","0.143","0.3747","4.52%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","ASX CEN","NZD","Utilities","Electrical Utilities & IPPs","Australia","","1010","Contact Energy Ltd New Zealand Stock Price Today (ASX CEN) - Investing.com","6.03B","6030000000","7.74","467,984","-4.44%","6.82-8.42","7.71-7.8","7.8","783257626","0.356","33.26","1.76B","1760000000","0.234","0.4012","5.10%","Feb 12, 2023","2023-02-12");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","NZ EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","","5000","EBOS Group Ltd Stock Price Today (NZ EBO) - Investing.com","8.27B","8270000000","43.39","223,307","10.55%","35.5-46.5","42.82-43.65","42.75","190641179","0.392","34.67","5.55B","5550000000","1.15","1.0024","2.24%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","ASX FBU","NZD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","14700","Fletcher Building Ltd New Zealand Stock Price Today (ASX FBU) - Investing.com","4.28B","4280000000","5.50","521,890","-16.16%","4.65-6.95","5.32-5.5","5.34","778080707","1.05","10.26","6.28B","6280000000","0.535","0.4706","9.25%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","ASX FSF","NZD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","0","Fonterra Shareholders Fund New Zealand Stock Price Today (ASX FSF) - Investing.com","346.9M","346900000","3.27","18,893","-8.66%","2.75-3.65","3.26-3.29","3.32","107410984","0.106","-","-52,000,000","-52000000","-","0.20","6.13%","Mar 22, 2023","2023-03-22");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","BE FRE","NZD","Industrials","Passenger Transportation Services","Germany","","","Freightways Ltd New Zealand Stock Price Today (BE FRE) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","ASX GNE","NZD","Utilities","Electrical Utilities & IPPs","Australia","","1204","Genesis Energy Ltd New Zealand Stock Price Today (ASX GNE) - Investing.com","2.99B","2990000000","2.84","211,519","-2.41%","2.4-3.04","2.83-2.88","2.85","1057334203","0.413","13.35","2.11B","2110000000","0.212","0.2008","7.36%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","BE GMT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","0","Goodman Property Trust New Zealand Stock Price Today (BE GMT) - Investing.com","2.99B","2990000000","2.130","487,240","-17.12%","1.9-2.53","2.07-2.13","2.075","1403254516","0.266","12.46","151.45M","151450000","0.167","0.0621","2.98%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","NZ HGH","NZD","Financials","Banking Services","New Zealand","","0","Heartland Group Holdings Ltd Stock Price Today (NZ HGH) - Investing.com","1.28B","1280000000","1.820","304,214","-24.48%","1.62-2.48","1.81-1.83","1.81","705321388","1.14","11.30","172.04M","172040000","0.161","0.1294","7.03%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","ASX IFT","NZD","Utilities","Electrical Utilities & IPPs","Australia","","3760","Infratil Ltd New Zealand Stock Price Today (ASX IFT) - Investing.com","6.49B","6490000000","8.98","237,778","14.25%","7.33-9.65","8.94-8.98","8.95","723983582","0.687","13.93","1.54B","1540000000","0.607","0.2206","2.52%","May 17, 2023","2023-05-17");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","NZ IPL","NZD","Real Estate","Residential & Commercial REITs","New Zealand","","0","Investore Property Ltd Stock Price Today (NZ IPL) - Investing.com","562.28M","562280000","1.530","141,320","-15.93%","1.43-1.82","1.52-1.54","1.52","367502635","0.257","16.81","70.65M","70650000","0.091","0.0854","5.62%","May 16, 2023","2023-05-16");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","NZ KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","1144","KMD Brands Ltd Stock Price Today (NZ KMD) - Investing.com","754.03M","754030000","1.06","204,268","-23.19%","0.99-1.42","1.05-1.07","1.08","711347722","0.911","20.78","489.9M","489900000","0.051","0.09","8.26%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","NZ KPG","NZD","Real Estate","Real Estate Operations","New Zealand","","165","Kiwi Property Group Ltd Stock Price Today (NZ KPG) - Investing.com","1.52B","1520000000","0.970","527,501","-17.09%","0.82-1.165","0.955-0.97","0.96","1571171548","0.553","-21.33","192.48M","192480000","-0.045","0.0626","6.70%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","SG MFT","NZD","-","-","Germany","","0","Mainfreight Ltd New Zealand Stock Price Today (SG MFT) - Investing.com","7.55B","7550000000","74.10","27,567","-16.98%","64.5-87.95","71.02-74.1","70.45","100698548","0.63","16.53","4.48B","4480000000","4.39","2.0235","2.85%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NZ NPH","NZD","Industrials","Transport Infrastructure","New Zealand","","298","Napier Port Holdings Ltd Stock Price Today (NZ NPH) - Investing.com","576.75M","576750000","2.95","25,791","-3.91%","2.6-3.23","2.93-2.97","2.98","199566884","0.564","28.11","114.53M","114530000","0.102","0.0882","3.07%","-","1970-01-01");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","BE NZX","NZD","Financials","Investment Banking & Investment Services","Germany","","60","NZX Ltd New Zealand Stock Price Today (BE NZX) - Investing.com","548.22M","548220000","1.260","58,543","-26.26%","1.14-1.74","1.25-1.27","1.26","314709360","0.603","24.31","68.59M","68590000","0.052","N/A","N/A","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","ASX OCA","NZD","Healthcare","Healthcare Providers & Services","Australia","","2900","Oceania Healthcare Ltd New Zealand Stock Price Today (ASX OCA) - Investing.com","652.54M","652540000","0.890","462,186","-23.93%","0.72-1.17","0.88-0.9","0.9","720555185","0.752","17.87","240.78M","240780000","0.05","0.042","5.12%","-","1970-01-01");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","NZ PEB","NZD","Healthcare","Biotechnology & Medical Research","New Zealand","","0","Pacific Edge Ltd Stock Price Today (NZ PEB) - Investing.com","405.18M","405180000","0.5000","167,032","-54.95%","0.4-1.1","0.495-0.51","0.5","810365218","0.922","-18.33","12.97M","12970000","-0.027","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","BE POT","NZD","Consumer Cyclicals","Automobiles & Auto Parts","Germany","","194","Port of Tauranga Ltd New Zealand Stock Price Today (BE POT) - Investing.com","4.34B","4340000000","6.35","65,204","-1.24%","5.96-7.37","6.33-6.37","6.36","680363892","0.455","38.57","187.65M","187650000","0.165","0.1729","2.72%","Feb 24, 2023","2023-02-24");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","BE PCT","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","0","Precinct Properties New Zealand Ltd New Zealand Stock Price Today (BE PCT) - Investing.com","2.01B","2010000000","1.270","408,569","-21.85%","1.15-1.61","1.265-1.28","1.275","1585858368","0.177","18.19","148.6M","148600000","0.071","0.067","5.30%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","NZ PFI","NZD","Real Estate","Real Estate Operations","New Zealand","","16","Property for Industry Ltd Stock Price Today (NZ PFI) - Investing.com","1.16B","1160000000","2.320","160,811","-18.6%","2.24-2.845","2.285-2.32","2.28","502050524","0.368","5.66","56.01M","56010000","0.402","0.0875","3.89%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","ASX PPH","NZD","Technology","Software & IT Services","Australia","","564","Pushpay Holdings Ltd New Zealand Stock Price Today (ASX PPH) - Investing.com","1.48B","1480000000","1.30","1,663,665","16.07%","0.9-1.5","1.29-1.3","1.3","1141775519","0.889","36.44","310.24M","310240000","0.02","N/A","N/A","May 09, 2023","2023-05-09");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","NZ RBD","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","8851","Restaurant Brands New Zealand Ltd Stock Price Today (NZ RBD) - Investing.com","798.45M","798450000","6.40","22,821","-56.61%","5.54-15","6.34-6.49","6.3","124758523","0.68","24.24","1.16B","1160000000","0.262","0.3765","6.10%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","NZ SAN","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","870","Sanford Ltd Stock Price Today (NZ SAN) - Investing.com","396.47M","396470000","4.24","86,849","-8.03%","4.03-4.9","4.24-4.24","4.24","93506137","0.206","7.09","401.4M","401400000","0.598","0.1176","2.74%","May 16, 2023","2023-05-16");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","BE SCL","NZD","-","-","Germany","","0","Scales Corporation Ltd New Zealand Stock Price Today (BE SCL) - Investing.com","569.58M","569580000","3.97","51,150","-21.85%","3.8-5.16","3.9-4.14","4.1","142721868","0.049","24.25","260.71M","260710000","0.175","0.1824","4.52%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","ASX SKO","NZD","Technology","Software & IT Services","Australia","","","Serko Ltd New Zealand Stock Price Today (ASX SKO) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","BE SKL","NZD","Basic Materials","Chemicals","Germany","","78","Skellerup Holdings Ltd New Zealand Stock Price Today (BE SKL) - Investing.com","1B","1000000000","5.450","53,812","-14.17%","4.4-6.5","5.35-5.45","5.45","196071582","0.559","21.90","233.65M","233650000","0.245","0.2231","4.06%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","ASX SKT","NZD","Consumer Cyclicals","Media & Publishing","Australia","","1192","Sky Network Television Ltd. New Zealand Stock Price Today (ASX SKT) - Investing.com","400.26M","400260000","2.5200","134,400","0.17%","2.0303-2.9019","2.48-2.54","2.47","145573191","1.07","7.07","372.51M","372510000","0.356","0.0859","3.64%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","ASX SKC","NZD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","3496","Skycity Entertainment Group Ltd New Zealand Stock Price Today (ASX SKC) - Investing.com","1.94B","1940000000","2.57","281,948","-11.38%","2.37-3.11","2.55-2.6","2.6","757507871","0.848","-58.37","216.75M","216750000","-0.044","0.0824","2.88%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","ASX SPK","NZD","Technology","Telecommunications Services","Australia","","4924","Spark New Zealand Ltd New Zealand Stock Price Today (ASX SPK) - Investing.com","9.83B","9830000000","5.28","1,049,573","18.12%","4.39-5.5","5.24-5.34","5.3","1873164015","0.195","24.06","1.89B","1890000000","0.219","0.2941","5.63%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","NZ SPG","NZD","Real Estate","Residential & Commercial REITs","New Zealand","","0","Stride Property Ltd Stock Price Today (NZ SPG) - Investing.com","810.5M","810500000","1.500","179,398","-27.18%","1.38-2.05","1.46-1.5","1.47","540330940","0.595","-372.50","92.64M","92640000","-0.004","0.1025","7.12%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","ASX SUM","NZD","Healthcare","Healthcare Providers & Services","Australia","","0","Summerset Group Holdings Ltd New Zealand Stock Price Today (ASX SUM) - Investing.com","2.37B","2370000000","9.73","93,212","-20.64%","8.69-12.51","9.73-9.95","9.9","231644584","0.709","5.45","110.47M","110470000","1.81","0.193","2.01%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","ASX SML","NZD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","900","Synlait Milk Ltd New Zealand Stock Price Today (ASX SML) - Investing.com","772.72M","772720000","3.55","252,231","3.8%","2.76-3.82","3.4-3.55","3.45","218581661","0.23","19.75","1.23B","1230000000","0.176","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","NZ THL","NZD","Industrials","Passenger Transportation Services","New Zealand","","1135","Tourism Holdings Ltd Stock Price Today (NZ THL) - Investing.com","834.65M","834650000","3.90","51,392","37.32%","2.22-3.99","3.84-3.91","3.9","214013477","1.2","-390.00","260.31M","260310000","-0.01","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","NZ MNW","NZD","Utilities","Electrical Utilities & IPPs","New Zealand","","777","Manawa Energy Ltd Stock Price Today (NZ MNW) - Investing.com","1.73B","1730000000","5.52","24,972","-17.52%","4.86-7.06","5.49-5.53","5.49","312973000","0.342","4.37","31.63M","31630000","1.26","0.6265","12.12%","May 15, 2023","2023-05-15");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","BE VCT","NZD","Utilities","Electrical Utilities & IPPs","Germany","","874","Vector Ltd New Zealand Stock Price Today (BE VCT) - Investing.com","4.37B","4370000000","4.37","60,975.65","10.91%","3.67-4.82","4.27-4.4","4.35","999973657","0.408","27.00","684.6M","684600000","0.159","0.1764","4.06%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","ASX VGL","NZD","Technology","Software & IT Services","Australia","","658","Vista Group International Ltd New Zealand Stock Price Today (ASX VGL) - Investing.com","343.49M","343490000","1.46","100,170","-31.46%","1.43-2.2","1.45-1.47","1.47","233192093","1.46","-13.97","115.6M","115600000","-0.105","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","NZ VHP","NZD","Real Estate","Residential & Commercial REITs","New Zealand","","0","Vital Healthcare Property Trust Stock Price Today (NZ VHP) - Investing.com","1.56B","1560000000","2.490","200,963","-20.25%","2.24-3.301","2.42-2.49","2.42","657756866","0.433","4.45","108.92M","108920000","0.508","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","ASX WBC","NZD","Financials","Banking Services","Australia","","34637","Westpac Banking Corp New Zealand Stock Price Today (ASX WBC) - Investing.com","91.51B","91510000000","26.10","7,351","16%","20.89-27.24","25.7-26.1","25.74","3504042650","0.825","14.95","19.27B","19270000000","1.6","1.25","5.24%","Feb 02, 2023","2023-02-02");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","NZ ZEL","NZD","Energy","Oil & Gas","New Zealand","","2094","Z Energy Ltd Stock Price Today (NZ ZEL) - Investing.com","1.96B","1960000000","3.77","2,637,498","5.01%","2.52-3.78","3.77-3.78","3.77","519289407","0.726","7.25","5B","5000000000","0.52","0.2471","6.55%","-","1970-01-01");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","NZ AGL","NZD","Industrials","Professional & Commercial Services","New Zealand","","258","Accordant Group Ltd Stock Price Today (NZ AGL) - Investing.com","55.78M","55780000","1.650","2,984","-10.81%","1.6-2.16","1.64-1.65","1.69","33808253","0.312","15.57","234.06M","234060000","0.106","0.121","6.84%","-","1970-01-01");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","NZ AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","0","AFC Group Holdings Ltd Stock Price Today (NZ AFC) - Investing.com","3.66M","3660000","0.00","406,304","-","0-0","-","-","3664216112","1.32","-10.00","824K","824000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","ASX AFT","NZD","Healthcare","Pharmaceuticals","Australia","","97","AFT Pharmaceuticals Ltd New Zealand Stock Price Today (ASX AFT) - Investing.com","383.31M","383310000","3.78","11,731","-8.92%","3.1-4.25","3.77-3.78","3.72","104866260","0.283","23.28","140.56M","140560000","0.137","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","BE ALF","NZD","Financials","Banking Services","Germany","","175","Allied Farmers Ltd New Zealand Stock Price Today (BE ALF) - Investing.com","21.13M","21130000","0.7300","16,503","-20.65%","0.69-0.9","0.73-0.73","0.74","28806434","0.546","7.41","15.37M","15370000","0.1","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","NZ ARB","NZD","Basic Materials","Paper & Forest Products","New Zealand","","0","Arborgen Holdings Ltd Stock Price Today (NZ ARB) - Investing.com","113.13M","113130000","0.2250","32,699","-6.25%","0.199-0.27","0.225-0.225","0.22","502498416","0.606","44.90","10.96M","10960000","0.002","N/A","N/A","May 29, 2023","2023-05-29");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","NZ ACE","NZD","Financials","Investment Banking & Investment Services","New Zealand","","0","Ascension Capital Ltd Stock Price Today (NZ ACE) - Investing.com","1.05M","1050000","0.0550","1,363","-31.25%","0.05-0.083","0.055-0.055","0.06","19148828","0.378","-6.11","-","-","-0.009","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","NZ BGI","NZD","Financials","Banking Services","New Zealand","","0","Blackwell Global Holdings Ltd Stock Price Today (NZ BGI) - Investing.com","2.7M","2700000","0.0040","23,459","-20%","0.003-0.005","0.004-0.004","0.004","673759059","0.841","-4.00","-39,000","-39000","-0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","NZ BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","","47","BLIS Technologies Ltd Stock Price Today (NZ BLT) - Investing.com","35.67M","35670000","0.0280","74,053","-36.36%","0.024-0.05","0.028-0.029","0.028","1273801599","0.518","-14.00","9.35M","9350000","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","NZ BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","","461","Bremworth Ltd Stock Price Today (NZ BRW) - Investing.com","35.03M","35030000","0.5000","12,567","-19.35%","0.43-0.7","0.5-0.5","0.5","70069426","0.955","15.63","72.1M","72100000","0.032","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","ASX BGP","NZD","Consumer Cyclicals","Specialty Retailers","Australia","","2000","Briscoe Group Ltd New Zealand Stock Price Today (ASX BGP) - Investing.com","1.05B","1050000000","4.75","7,711","-17.96%","4.51-6.4","4.63-4.79","4.63","222645586","0.549","12.15","560.95M","560950000","0.387","0.3235","6.85%","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","NZ BFG","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","0","Burger Fuel Worldwide Ltd Stock Price Today (NZ BFG) - Investing.com","14.6M","14600000","0.2900","3,715","-13.43%","0.275-0.37","0.29-0.29","0.29","50336863","0.681","20.71","15.63M","15630000","0.014","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","NZ CBD","NZD","Healthcare","Biotechnology & Medical Research","New Zealand","","0","Cannasouth Ltd Stock Price Today (NZ CBD) - Investing.com","43.63M","43630000","0.2950","45,333","-12.5%","0.2639-0.43","0.285-0.3","0.29","147891069","1.21","-12.35","2.63M","2630000","-0.034","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","NZ CDI","NZD","Real Estate","Real Estate Operations","New Zealand","","0","CDL Investments New Zealand Ltd Stock Price Today (NZ CDI) - Investing.com","219.49M","219490000","0.7600","11,742","-32.44%","0.705-1.2","0.76-0.76","0.76","288807697","0.678","6.50","78.31M","78310000","0.117","0.035","4.93%","-","1970-01-01");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","NZ CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","1022","Colonial Motor Company Ltd Stock Price Today (NZ CMO) - Investing.com","303.73M","303730000","9.29","5,553","-12.36%","8.49-11","9.29-9.29","9.38","32694632","0.705","9.20","769.2M","769200000","1.01","0.7294","7.53%","-","1970-01-01");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","NZ CVT","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","550","Comvita Ltd Stock Price Today (NZ CVT) - Investing.com","236.24M","236240000","3.380","13,209.78","-4.79%","2.98-3.6","3.38-3.39","3.4","69893746","0.861","18.63","-","-","0.182","0.0647","1.89%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","NZ CCC","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","33","Cooks Global Foods Ltd Stock Price Today (NZ CCC) - Investing.com","22.73M","22730000","0.3900","4,641","-27.78%","0.031-0.54","0.39-0.39","0.39","58277915","0.351","-48.75","9.67M","9670000","-0.008","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","NZ DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","400","Delegat Group Ltd Stock Price Today (NZ DGL) - Investing.com","1.02B","1020000000","10.05","4,023","-24.89%","9.6-13.53","10.05-10.05","10","101130192","0.797","16.13","181.88M","181880000","0.623","0.2353","2.33%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","NZ ENS","NZD","Technology","Software & IT Services","New Zealand","","33","Enprise Group Ltd Stock Price Today (NZ ENS) - Investing.com","17.19M","17190000","0.99","2,827","-16.17%","0.88-1.28","0.99-0.99","0.99","17368361","0.401","-8.80","13.87M","13870000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","NZ ERD","NZD","Technology","Software & IT Services","New Zealand","","0","EROAD Ltd Stock Price Today (NZ ERD) - Investing.com","106.63M","106630000","0.95","117,782","-78.89%","0.86-4.61","0.94-0.98","0.97","112242246","1.42","-16.21","152.3M","152300000","-0.058","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","ASX EVO","NZD","Consumer Cyclicals","Diversified Retail","Australia","","1942","Embark Education Ltd New Zealand Stock Price Today (ASX EVO) - Investing.com","92.26M","92260000","0.5800","10,335","-29.27%","0.54-0.89","0.58-0.58","0.59","159549484","2.04","-90.16","163.93M","163930000","-0.006","0.0412","7.22%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","NZ FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","140","Foley Wines Ltd Stock Price Today (NZ FWL) - Investing.com","88.74M","88740000","1.350","2,554","-11.18%","1.3-1.57","1.35-1.35","1.35","65736148","0.154","14.36","30.12M","30120000","0.094","0.04","2.94%","-","1970-01-01");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","NZ GEN","NZD","Financials","Banking Services","New Zealand","","0","General Capital Ltd Stock Price Today (NZ GEN) - Investing.com","15.31M","15310000","0.0800","30,172","56.86%","0.048-0.085","0.079-0.08","0.08","212657496","-","6.86","8.38M","8380000","0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","NZ GFL","NZD","Financials","Banking Services","New Zealand","","57","Geneva Finance Ltd Stock Price Today (NZ GFL) - Investing.com","28.85M","28850000","0.4000","4,453","-39.39%","0.4-0.67","0.4-0.4","0.4","72129989","0.203","5.97","64.5M","64500000","0.067","0.05","10.00%","-","1970-01-01");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","ASX GTK","NZD","Technology","Software & IT Services","Australia","","0","Gentrack Group Ltd New Zealand Stock Price Today (ASX GTK) - Investing.com","268.4M","268400000","2.690","37,355","49.44%","1.32-3.02","2.69-2.83","2.85","101229047","1.54","-81.57","91.68M","91680000","-0.033","N/A","N/A","May 22, 2023","2023-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","NZ GEO","NZD","Technology","Software & IT Services","New Zealand","","11","GeoOp Ltd Stock Price Today (NZ GEO) - Investing.com","7.91M","7910000","0.0430","30,617","-66.67%","0.043-0.15","0.043-0.043","0.043","183973786","1.16","-2.05","2.32M","2320000","-0.021","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","NZ GSH","NZD","Financials","Investment Banking & Investment Services","New Zealand","","0","Good Spirits Hospitality Stock Price Today (NZ GSH) - Investing.com","1.56M","1560000","0.0270","18,453","-61.43%","0.025-0.078","0.027-0.027","0.027","57734458","0.189","-0.24","11.95M","11950000","-0.114","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","NZ GXH","NZD","Consumer Non-Cyclicals","Food & Drug Retailing","New Zealand","","5700","Green Cross Health Ltd Stock Price Today (NZ GXH) - Investing.com","187.53M","187530000","1.310","9,532","10.08%","1.16-1.5","1.31-1.33","1.31","143152759","0.254","7.21","715.52M","715520000","0.183","0.0824","6.29%","-","1970-01-01");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","NZ HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","1500","Hallenstein Glasson Holdings Ltd Stock Price Today (NZ HLG) - Investing.com","317.8M","317800000","5.39","9,817","-14.44%","4.93-6.75","5.35-5.4","5.5","59402061","0.981","12.44","260.92M","260920000","0.429","0.4352","8.20%","-","1970-01-01");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","ASX IKE","NZD","Technology","Computers, Phones & Household Electronics","Australia","","50","Ikegps Group Ltd New Zealand Stock Price Today (ASX IKE) - Investing.com","158.6M","158600000","0.9900","70,970","20.73%","0.65-0.99","0.98-0.99","0.99","159731745","0.564","-273.53","25.67M","25670000","-0.003","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","NZ JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","New Zealand","","0","Just Life Group Ltd Stock Price Today (NZ JLG) - Investing.com","36.5M","36500000","0.4000","942","-44.44%","0.365-0.82","0.4-0.4","0.39","98635605","0.884","16.38","26.87M","26870000","0.023","0.0447","12.08%","-","1970-01-01");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","NZ MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","0","Marlborough Wine Estates Group Ltd Stock Price Today (NZ MWE) - Investing.com","46.8M","46800000","0.16","4,065","-31.91%","0.16-0.24","0.16-0.16","0.16","296234115","0.139","142.73","5.59M","5590000","0.001","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","NZ MMH","NZD","Industrials","Transport Infrastructure","New Zealand","","0","Marsden Maritime Holdings Ltd Stock Price Today (NZ MMH) - Investing.com","233.76M","233760000","5.66","1,797","-8.86%","5.4-6.35","5.66-5.66","5.66","41300651","0.187","17.85","6.65M","6650000","0.317","0.1882","3.36%","-","1970-01-01");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","NZ MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","0","Me Today Ltd Stock Price Today (NZ MEE) - Investing.com","16.79M","16790000","0.0140","256,172","-64.22%","0.009-0.061","0.014-0.014","0.014","1526048484","5.29","-0.56","-","-","-0.024","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","ASX MPG","NZD","Industrials","Construction & Engineering","Australia","","1109","Metro Performance Glass Ltd New Zealand Stock Price Today (ASX MPG) - Investing.com","36.41M","36410000","0.1830","38,189","-45.37%","0.17-0.36","0.18-0.183","0.18","185378086","0.406","-194.41","197.74M","197740000","-0.001","N/A","N/A","May 28, 2023","2023-05-28");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","NZ MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","New Zealand","","168","MHM Automation Ltd Stock Price Today (NZ MHM) - Investing.com","59.07M","59070000","0.8900","20,563.44","48.33%","0.55-0.98","0.89-0.9","0.9","66369067","1.46","32.96","29.52M","29520000","0.027","0.0072","0.87%","-","1970-01-01");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","NZ MCK","NZD","Consumer Cyclicals","Hotels & Entertainment Services","New Zealand","","1500","Millennium & Copthorne Hotels New Zealand Ltd Stock Price Today (NZ MCK) - Investing.com","348.08M","348080000","2.200","9,275","-3.93%","1.8-2.6","2.15-2.2","2.15","158218286","0.698","14.47","150.07M","150070000","0.152","0.035","1.67%","-","1970-01-01");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","NZ MOV","NZD","Industrials","Freight & Logistics Services","New Zealand","","0","Move Logistics Group Ltd Stock Price Today (NZ MOV) - Investing.com","128.02M","128020000","1.100","14,821","-33.33%","0.91-1.62","1.1-1.1","1.1","116385129","-","-27.50","181.4M","181400000","-0.04","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","NZ MFB","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","0","My Food Bag Group Ltd Stock Price Today (NZ MFB) - Investing.com","96.98M","96980000","0.39","270,211","-65.18%","0.38-1.15","0.38-0.4","0.39","242437524","0.078","5.74","189.91M","189910000","0.068","0.0824","20.09%","-","1970-01-01");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NZ NTL","NZD","Basic Materials","Metals & Mining","New Zealand","","0","New Talisman Gold Mines Ltd Stock Price Today (NZ NTL) - Investing.com","9.59M","9590000","0.0030","1,943,172","50%","0.001-0.004","0.003-0.003","0.003","3198072105","-0.208","-1.50","-","-","-0.002","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","ASX NZK","NZD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","500","New Zealand King Salmon Co Ltd New Zealand Stock Price Today (ASX NZK) - Investing.com","118.16M","118160000","0.205","84,566","-59.87%","0.187-1.06","0.2-0.21","0.2","541454710","0.671","-0.76","80.04M","80040000","-0.271","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZ NZO","NZD","Energy","Oil & Gas","New Zealand","","0","New Zealand Oil and Gas Ltd Stock Price Today (NZ NZO) - Investing.com","101.93M","101930000","0.4550","14,721","-3.19%","0.395-0.57","0.455-0.455","0.46","224019198","0.344","4.60","32.99M","32990000","0.099","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","BE CHI","NZD","Energy","Oil & Gas","Germany","","410","New Zealand Refining Company Ltd New Zealand Stock Price Today (BE CHI) - Investing.com","552.72M","552720000","1.470","182,279","51.55%","0.94-1.5","1.45-1.47","1.46","374657807","0.607","-0.96","118.66M","118660000","-1.51","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZ NZL","NZD","Real Estate","Real Estate Operations","New Zealand","","0","New Zealand Rural Land Company Ltd Stock Price Today (NZ NZL) - Investing.com","123.69M","123690000","1.08","24,137","-6.72%","1.02-1.21","1.06-1.09","1.08","115601570","0.144","2.49","3.77M","3770000","0.424","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","BE APL","NZD","Consumer Cyclicals","Real Estate Operations","Germany","","1","NPT Ltd New Zealand Stock Price Today (BE APL) - Investing.com","90.94M","90940000","0.2500","139,917","-13.79%","0.2-0.32","0.245-0.25","0.245","362717801","0.405","120.00","9.77M","9770000","0.002","0.0172","7.16%","May 17, 2023","2023-05-17");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NZ NWF","NZD","Utilities","Electrical Utilities & IPPs","New Zealand","","11","NZ Windfarms Ltd Stock Price Today (NZ NWF) - Investing.com","41.77M","41770000","0.1450","72,470","-32.56%","0.142-0.22","0.145-0.146","0.146","288063584","0.412","8.11","13.45M","13450000","0.018","0.0073","5.00%","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","ASX NZM","NZD","Consumer Cyclicals","Media & Publishing","Australia","","0","NZME Ltd New Zealand Stock Price Today (ASX NZM) - Investing.com","212.71M","212710000","1.1800","42,284","-1.46%","1.0538-1.72","1.17-1.18","1.18","183913614","0.879","6.13","176.28M","176280000","0.188","0.1529","13.42%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","NZ PYS","NZD","Technology","Software & IT Services","New Zealand","","32","PaySauce Ltd Stock Price Today (NZ PYS) - Investing.com","40.27M","40270000","0.2900","7,144","1.75%","0.245-0.325","0.29-0.295","0.3","138857063","0.577","-48.33","4.65M","4650000","-0.006","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","NZ PGW","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","1800","PGG Wrightson Ltd Stock Price Today (NZ PGW) - Investing.com","330.62M","330620000","4.380","7,039","-23.69%","3.9-5.71","4.38-4.38","4.38","75484083","0.822","13.60","752.53M","752530000","0.322","0.3529","7.84%","Feb 19, 2023","2023-02-19");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","NZ TSK","NZD","Technology","Software & IT Services","New Zealand","","139","Task Group Holdings Ltd Stock Price Today (NZ TSK) - Investing.com","129.51M","129510000","0.3650","111,597","-16.09%","0.153-0.455","0.365-0.375","0.38","354828928","1.35","-6.49","9.62M","9620000","-0.057","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","NZ PHL","NZD","Healthcare","Healthcare Providers & Services","New Zealand","","335","Promisia Healthcare Ltd Stock Price Today (NZ PHL) - Investing.com","21.28M","21280000","0.0010","13,397,664","-50%","0.001-0.002","0.001-0.001","0.001","21284975154","0.669","10.00","11.68M","11680000","0","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","NZ QEX","NZD","Industrials","Freight & Logistics Services","New Zealand","","47","QEX Logistics Ltd Stock Price Today (NZ QEX) - Investing.com","16.14M","16140000","0.2850","-","0%","0.285-0.295","0.285-0.295","0.29","56640651","0.953","-3.07","-","-","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","NZ RAD","NZD","Healthcare","Healthcare Providers & Services","New Zealand","","1600","Radius Residential Care Ltd Stock Price Today (NZ RAD) - Investing.com","92.58M","92580000","0.30","32,406","-34.78%","0.26-0.47","0.3-0.31","0.31","284848644","-0.215","27.19","104.1M","104100000","0.011","0.0105","3.24%","-","1970-01-01");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","NZ RAK","NZD","Technology","Electronic Equipment & Parts","New Zealand","","1000","Rakon Ltd Stock Price Today (NZ RAK) - Investing.com","238.31M","238310000","1.0500","45,022","-43.85%","0.98-2","1.05-1.06","1.05","226961983","1.25","7.84","173.71M","173710000","0.134","N/A","N/A","May 24, 2023","2023-05-24");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","NZ RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","","0","Rua Bioscience Ltd Stock Price Today (NZ RUA) - Investing.com","35.73M","35730000","0.18","18,491","-60.44%","0.18-0.47","0.18-0.18","0.18","174299267","0.028","-3.31","323K","323000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","NZ SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","","376","Savor Ltd Stock Price Today (NZ SVR) - Investing.com","29.39M","29390000","0.4400","13,282","-2.22%","0.34-0.48","0.44-0.44","0.44","66784947","0.972","-4.36","34.13M","34130000","-0.101","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","BE SCT","NZD","Technology","Electronic Equipment & Parts","Germany","","0","Scott Technology Ltd New Zealand Stock Price Today (BE SCT) - Investing.com","226.49M","226490000","2.810","12,514","-14.85%","2.46-3.43","2.81-2.81","2.81","80484287","0.514","15.50","118.4M","118400000","0.159","0.08","2.91%","-","1970-01-01");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","NZ SEK","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","0","Seeka Ltd Stock Price Today (NZ SEK) - Investing.com","135.09M","135090000","3.25","21,799","-36.52%","2.99-5.23","3.2-3.25","3.2","41566447","0.522","8.19","332.43M","332430000","0.397","0.4471","12.45%","-","1970-01-01");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","ASX SPY","NZD","Technology","Software & IT Services","Australia","","177","SmartPay Holdings Ltd New Zealand Stock Price Today (ASX SPY) - Investing.com","324.99M","324990000","1.3000","21,451","68.83%","0.63-1.41","1.3-1.32","1.31","238284963","1.47","50.58","48.92M","48920000","0.024","N/A","N/A","May 29, 2023","2023-05-29");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","NZ SMW","NZD","Financials","Investment Banking & Investment Services","New Zealand","","0","SMW Group Ltd Stock Price Today (NZ SMW) - Investing.com","24.9M","24900000","0.4600","2,116","-51.58%","0.45-1.3","0.46-0.46","0.45","54122884","-","-6.27","54.73M","54730000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","NZ SDL","NZD","Technology","Software & IT Services","New Zealand","","89","Solution Dynamics Ltd Stock Price Today (NZ SDL) - Investing.com","31.5M","31500000","2.140","3,710","-20.74%","2.14-2.75","2.14-2.14","2.14","14719810","0.354","12.23","23.72M","23720000","0.175","0.13","6.05%","-","1970-01-01");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","NZ SPN","NZD","Industrials","Transport Infrastructure","New Zealand","","0","South Port New Zealand Ltd Stock Price Today (NZ SPN) - Investing.com","216.44M","216440000","8.20","752","-1.8%","7.4-9.1","8.2-8.2","8.2","26234898","0.105","16.87","24.29M","24290000","0.489","0.3176","3.85%","-","1970-01-01");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","NZ ","EUR","Basic Materials","Metals & Mining","New Zealand","","","Steel & Tube Holdings Ltd Berlin Stock Price Today (NZ ) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","NZ TGG","NZD","Consumer Non-Cyclicals","Food & Tobacco","New Zealand","","2000","T&G Global Ltd Stock Price Today (NZ TGG) - Investing.com","283.07M","283070000","2.310","971","-18.66%","2.31-2.99","2.31-2.31","2.33","122543204","0.23","18.21","713.35M","713350000","0.09","0.12","4.26%","-","1970-01-01");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","NZ VTL","NZD","Technology","Telecommunications Services","New Zealand","","0","Vital Ltd Stock Price Today (NZ VTL) - Investing.com","13.09M","13090000","0.3150","4,376","-34.37%","0.26-0.5","0.315-0.315","0.31","41548318","-0.031","-0.68","16.23M","16230000","-0.46","0.0235","6.54%","-","1970-01-01");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","ASX TWR","NZD","Financials","Insurance","Australia","","0","Tower Ltd New Zealand Stock Price Today (ASX TWR) - Investing.com","248.43M","248430000","0.6550","129,068","-7.38%","0.6-0.75","0.63-0.67","0.665","379483987","0.355","13.95","176.16M","176160000","0.047","0.065","9.29%","Feb 08, 2023","2023-02-08");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","NZ TRU","NZD","Healthcare","Healthcare Equipment & Supplies","New Zealand","","0","Truscreen Ltd Stock Price Today (NZ TRU) - Investing.com","14.15M","14150000","0.0390","81,092","-53.57%","0.035-0.085","0.037-0.039","0.037","362866253","0.324","-1.77","1.66M","1660000","-0.022","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","NZ TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","","700","Turners Automotive Group Ltd Stock Price Today (NZ TRA) - Investing.com","286.11M","286110000","3.300","16,337","-23.26%","3.1-4.36","3.28-3.3","3.3","86700247","0.84","9.04","273.74M","273740000","0.365","0.2706","8.64%","May 21, 2023","2023-05-21");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","SG WHS","NZD","-","-","Germany","","0","Warehouse Group Ltd New Zealand Stock Price Today (SG WHS) - Investing.com","876.58M","876580000","2.590","109,683","-19.81%","2.57-3.75","2.58-2.61","2.58","345354120","0.329","10.02","-","-","0.259","0.2353","9.05%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","BE AOF","NZD","Technology","Electronic Equipment & Parts","Germany","","0","Wellington Drive Technologies Ltd New Zealand Stock Price Today (BE AOF) - Investing.com","61.87M","61870000","0.1220","54,003","-33.7%","0.107-0.196","0.122-0.122","0.122","431853006","0.876","17.65","33.66M","33660000","0.007","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ASX ORE","AUD","Basic Materials","Metals & Mining","Australia","","548","Orocobre Ltd Stock Price Today (ASX ORE) - Investing.com","8.04B","8040000000","9.18","3,525,583","0%","5.45-10.39","9.17-9.74","9.46","637658086","1.41","14.48","769.82M","769820000","0.516","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","ASX CHN","AUD","Basic Materials","Metals & Mining","Australia","","14","Chalice Gold Mines Stock Price Today (ASX CHN) - Investing.com","2.45B","2450000000","6.480","2,218,561","-17.24%","3.37-8.3","6.48-6.68","6.72","376794416","0.198","-125.10","274K","274000","-0.052","N/A","N/A","Mar 15, 2023","2023-03-15");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","ASX NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","0","Novonix Ltd Stock Price Today (ASX NVX) - Investing.com","905.4M","905400000","1.870","3,728,696","-71.54%","1.39-7.4","1.84-1.95","1.835","486774622","1.7","-12.11","4.21M","4210000","-0.154","N/A","N/A","Mar 16, 2023","2023-03-16");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","ASX IMU","AUD","Healthcare","Biotechnology & Medical Research","Australia","","5","Imugene Ltd Stock Price Today (ASX IMU) - Investing.com","911.88M","911880000","0.140","15,357,776","-54.1%","0.13-0.333","0.14-0.145","0.14","6421715706","2.09","-20.71","-","-","-0.007","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","ASX UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","","250","Uniti Wireless Ltd Stock Price Today (ASX UWL) - Investing.com","3.43B","3430000000","4.990","5,050,765","23.21%","2.99-5.02","4.99-5","4.99","686618923","1.52","64.80","214.77M","214770000","0.08","0.105","2.10%","-","1970-01-01");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","ASX PNI","AUD","Financials","Investment Banking & Investment Services","Australia","","125","Wilson HTM Investment Stock Price Today (ASX PNI) - Investing.com","2.02B","2020000000","10.29","601,137","-10.29%","6.49-11.8","9.48-10.53","9.39","195564056","-","25.90","21.59M","21590000","0.402","0.35","3.30%","-","1970-01-01");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","ASX LTR","AUD","Basic Materials","Metals & Mining","Australia","","0","Liontown Resources Ltd Stock Price Today (ASX LTR) - Investing.com","3.45B","3450000000","1.560","15,259,715","13.45%","0.875-2.22","1.558-1.61","1.57","2196435350","-0.058","78.00","-","-","0.02","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","ASX SFR","AUD","Basic Materials","Metals & Mining","Australia","","251","Sandfire Resources Stock Price Today (ASX SFR) - Investing.com","2.75B","2750000000","6.190","3,554,723","-8.01%","3.236-7.417","6.12-6.4","6.46","444142653","1.36","13.63","866.73M","866730000","0.32","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","ASX PDN","AUD","Energy","Uranium","Australia","","0","Paladin Energy Ltd Stock Price Today (ASX PDN) - Investing.com","2.38B","2380000000","0.800","15,434,963","15.94%","0.532-0.97","0.793-0.835","0.86","2979970646","0.982","-56.25","-","-","-0.01","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","ASX CNI","AUD","Real Estate","Residential & Commercial REITs","Australia","","370","Centuria Capital Stock Price Today (ASX CNI) - Investing.com","1.61B","1610000000","2.020","1,102,528","-33.55%","1.485-3.11","1.985-2.04","1.935","796397981","0.993","65.58","79.21M","79210000","0.026","0.113","6.09%","-","1970-01-01");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","ASX LIC","AUD","Real Estate","Real Estate Operations","Australia","","120","Lifestyle Communities Ltd Stock Price Today (ASX LIC) - Investing.com","2.07B","2070000000","19.93","176,631","15.94%","11.34-20.32","19.69-20.26","19.75","104060919","1.03","23.26","158.98M","158980000","0.854","0.105","0.54%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","ASX 360","AUD","Technology","Software & IT Services","Australia","","600","Life360 Inc Stock Price Today (ASX 360) - Investing.com","1.09B","1090000000","5.86","858,940","-26.93%","2.41-8.44","5.75-6.09","6.02","194791977","1.35","-6.10","239.19M","239190000","-0.523","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","ASX EVT","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","0","Amalgamated Holdings Stock Price Today (ASX EVT) - Investing.com","2.34B","2340000000","14.43","145,227","4.57%","12.22-15.85","14.1-14.52","14.02","161327709","1.01","43.69","368.02M","368020000","0.331","0.12","0.89%","-","1970-01-01");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","ASX AEF","AUD","Financials","Investment Banking & Investment Services","Australia","","30","Australian Ethical Investment Ltd Stock Price Today (ASX AEF) - Investing.com","507.52M","507520000","4.46","128,702","-48.14%","3.71-9.89","4.46-4.73","4.62","112782052","1.25","52.44","35.23M","35230000","0.086","0.06","1.30%","-","1970-01-01");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ASX ARF","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Arena Group Stock Price Today (ASX ARF) - Investing.com","1.37B","1370000000","3.93","743,791","-19.3%","3.18-5.18","3.81-3.96","3.81","348715426","1.28","4.06","41.24M","41240000","0.968","0.165","4.31%","-","1970-01-01");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","ASX CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","790","Specialty Fashion Group Stock Price Today (ASX CCX) - Investing.com","151.28M","151280000","0.630","5,007,190","-87.88%","0.375-5.62","0.615-0.665","0.615","239360583","1.02","6.49","178.82M","178820000","0.096","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","ASX TLX","AUD","Healthcare","Biotechnology & Medical Research","Australia","","0","Telix Pharmaceuticals Ltd Stock Price Today (ASX TLX) - Investing.com","2.15B","2150000000","6.780","866,981","-5.7%","3.55-8.2","6.77-7.05","6.88","316342770","2.36","-16.95","28.73M","28730000","-0.403","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","ASX DEG","AUD","Basic Materials","Metals & Mining","Australia","","0","De Grey Mining Ltd Stock Price Today (ASX DEG) - Investing.com","2.25B","2250000000","1.435","4,933,842","18.6%","0.725-1.61","1.43-1.475","1.515","1561166915","-1.03","-180.63","324K","324000","-0.008","N/A","N/A","Mar 06, 2023","2023-03-06");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASX ASM","AUD","Basic Materials","Metals & Mining","Australia","","0","Australian Strategic Materials Ltd Stock Price Today (ASX ASM) - Investing.com","248.39M","248390000","2.37","678,645","-71.06%","1.35-9.42","2.06-2.37","2.17","166705227","2.03","-13.42","1.38M","1380000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","ASX AVN","AUD","Real Estate","Residential & Commercial REITs","Australia","","64","Aventus Retail Property Fund Stock Price Today (ASX AVN) - Investing.com","1.95B","1950000000","3.410","1,031,175","5.57%","2.77-3.78","3.2-3.41","3.27","571366881","1.1","3.30","178.6M","178600000","1.03","0.1877","5.14%","-","1970-01-01");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","ASX HMC","AUD","Real Estate","Real Estate Operations","Australia","","0","HMC Capital Ltd Stock Price Today (ASX HMC) - Investing.com","1.36B","1360000000","5.15","434,952","-21.01%","4.09-7.52","5.02-5.15","4.91","300777145","1.38","17.43","28.48M","28480000","0.263","0.12","2.65%","-","1970-01-01");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","ASX WAF","AUD","Basic Materials","Metals & Mining","Australia","","375","West African Resources Ltd Stock Price Today (ASX WAF) - Investing.com","1.08B","1080000000","1.055","2,593,749","-9.05%","0.94-1.435","1.05-1.085","1.12","1023448241","0.888","5.68","445.37M","445370000","0.225","N/A","N/A","Mar 30, 2023","2023-03-30");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","ASX LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","973","Lovisa Holdings Ltd Stock Price Today (ASX LOV) - Investing.com","2.8B","2800000000","25.79","292,646","45.71%","12.35-27.11","25.43-26.1","25.76","107831863","2","47.53","338.26M","338260000","0.543","0.74","2.88%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","ASX INR","AUD","Basic Materials","Metals & Mining","Australia","","1","Ioneer Ltd Stock Price Today (ASX INR) - Investing.com","950.55M","950550000","0.450","6,600,862","-29.69%","0.315-0.835","0.43-0.455","0.435","2098338267","1.7","-73.83","-","-","-0.006","N/A","N/A","Mar 02, 2023","2023-03-02");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","ASX TYR","AUD","Industrials","Professional & Commercial Services","Australia","","480","Tyro Payments Ltd Stock Price Today (ASX TYR) - Investing.com","786.65M","786650000","1.62","2,098,185","-23.94%","0.6-2.48","1.57-1.64","1.57","519238424","1.84","-23.94","237.84M","237840000","-0.057","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","ASX CQE","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Folkestone Education Stock Price Today (ASX CQE) - Investing.com","1.3B","1300000000","3.55","509,915","-10.58%","2.92-4.2","3.48-3.55","3.47","367112102","0.956","3.58","86.65M","86650000","0.984","0.174","5.15%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","ASX IMD","AUD","Basic Materials","Metals & Mining","Australia","","622","Imdex Ltd Stock Price Today (ASX IMD) - Investing.com","1.02B","1020000000","2.560","769,621","-12.14%","1.605-3.101","2.52-2.59","2.56","398030517","1.41","22.61","341.9M","341900000","0.113","0.034","1.38%","Apr 20, 2023","2023-04-20");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","ASX DUB","AUD","Technology","Software & IT Services","Australia","","0","Dubber Corp Ltd Stock Price Today (ASX DUB) - Investing.com","124.57M","124570000","0.405","584,812","-76.45%","0.285-1.9","0.385-0.405","0.4","307570057","1.48","-1.42","21.03M","21030000","-0.279","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","ASX KLS","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","672","Kelsian Group Ltd Stock Price Today (ASX KLS) - Investing.com","1.34B","1340000000","6.08","321,499","-14.61%","4.32-8.07","5.97-6.15","5.97","218698178","1.23","25.17","649.11M","649110000","0.242","0.165","2.92%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","ASX NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","776","Nick Scali Ltd Stock Price Today (ASX NCK) - Investing.com","1.01B","1010000000","12.42","192,767","-14.58%","7.06-14.59","11.99-12.54","12","81000000","1.35","13.31","180.32M","180320000","0.925","0.70","5.89%","-","1970-01-01");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","ASX RFF","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Rural Funds Group Stock Price Today (ASX RFF) - Investing.com","974.49M","974490000","2.560","327,206","-14.95%","2.25-3.13","2.535-2.58","2.53","383656193","0.489","4.65","56.62M","56620000","0.547","0.1173","4.85%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","ASX OML","AUD","Consumer Cyclicals","Media & Publishing","Australia","","1800","oOh!Media Ltd Stock Price Today (ASX OML) - Investing.com","905.33M","905330000","1.555","617,495","-7.72%","1.04-1.795","1.55-1.58","1.58","581083960","1.84","194.00","253.68M","253680000","0.008","0.025","1.77%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","ASX AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","0","RCG Corporation Stock Price Today (ASX AX1) - Investing.com","1.25B","1250000000","2.280","927,764","14%","1.14-2.29","2.23-2.285","2.25","552459958","1.65","39.14","536.91M","536910000","0.058","0.065","3.35%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","ASX SIQ","AUD","Industrials","Professional & Commercial Services","Australia","","604","Smartgroup Corporation Ltd Stock Price Today (ASX SIQ) - Investing.com","751.41M","751410000","5.83","649,405","-18.69%","4.44-9.15","5.71-5.85","5.67","129553535","0.928","11.89","169.77M","169770000","0.488","0.66","12.09%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","ASX HSN","AUD","Technology","Software & IT Services","Australia","","1500","Hansen Technologies Ltd Stock Price Today (ASX HSN) - Investing.com","1.03B","1030000000","5.09","167,040","7.57%","4.32-6.1","5.09-5.23","5.24","201786313","0.595","24.55","148.88M","148880000","0.209","0.12","2.40%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","ASX TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","100","Temple & Webster Group Ltd Stock Price Today (ASX TPW) - Investing.com","691.28M","691280000","5.54","438,428","-32.19%","2.96-9.37","5.44-5.86","5.87","125005900","1.44","55.86","331.34M","331340000","0.099","N/A","N/A","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","ASX WSA","AUD","Basic Materials","Metals & Mining","Australia","","0","Western Areas Ltd Stock Price Today (ASX WSA) - Investing.com","1.26B","1260000000","3.860","1,683,700","12.54%","2.24-3.87","3.86-3.87","3.86","326234795","1.1","53.81","316.42M","316420000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","ASX JLG","AUD","Industrials","Construction & Engineering","Australia","","2000","Johns Lyng Group Ltd Stock Price Today (ASX JLG) - Investing.com","1.5B","1500000000","5.800","623,102","-24.68%","4.81-9.37","5.7-5.92","5.85","261209404","0.486","55.83","634.09M","634090000","0.103","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","ASX KAR","AUD","Energy","Oil & Gas","Australia","","0","Karoon Gas Australia Stock Price Today (ASX KAR) - Investing.com","1.24B","1240000000","2.210","2,213,727","8.33%","1.43-2.45","2.2-2.3","2.28","562683356","1.51","-13.54","261.39M","261390000","-0.116","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","ASX NHC","AUD","Energy","Coal","Australia","","1024","New Hope Corporation Stock Price Today (ASX NHC) - Investing.com","5.06B","5060000000","5.790","5,544,177","152.07%","2.297-7.465","5.56-5.81","5.75","876616581","0.467","4.89","2.04B","2040000000","1.18","0.86","13.07%","Mar 21, 2023","2023-03-21");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","ASX COF","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Centuria Metropolitan REIT Stock Price Today (ASX COF) - Investing.com","1.06B","1060000000","1.760","532,929","-20.36%","1.395-2.32","1.737-1.778","1.76","597336931","0.983","7.99","86.83M","86830000","0.199","0.1535","9.65%","-","1970-01-01");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","ASX DTL","AUD","Technology","Software & IT Services","Australia","","1378","Data#3 Ltd Stock Price Today (ASX DTL) - Investing.com","1.14B","1140000000","7.30","171,184","34.44%","4.3-7.42","7.24-7.42","7.25","154599184","0.629","37.70","1.6B","1600000000","0.196","0.179","2.51%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","ASX MMS","AUD","Financials","Banking Services","Australia","","0","Mcmillan Shakespeare Stock Price Today (ASX MMS) - Investing.com","961.07M","961070000","13.80","186,569","20.21%","8.89-14.96","13.72-14.1","13.8","69643024","1.01","15.13","452.87M","452870000","0.909","1.08","7.68%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","ASX CRN","AUD","Basic Materials","Metals & Mining","Australia","","1577","Coronado Global Resources Inc Stock Price Today (ASX CRN) - Investing.com","3.44B","3440000000","2.070","3,732,295","51.65%","1.38-2.38","2.03-2.08","2.05","1676453730","0.768","2.66","4B","4000000000","0.546","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","ASX HLI","AUD","Financials","Insurance","Australia","","209","Helia Group Ltd Stock Price Today (ASX HLI) - Investing.com","965.9M","965900000","2.77","873,260","13.17%","2.03-3.19","2.77-2.84","2.8","347446623","1.31","7.44","262.33M","262330000","0.375","0.36","13.04%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ASX RBL","AUD","Technology","Software & IT Services","Australia","","225","Redbubble Ltd Stock Price Today (ASX RBL) - Investing.com","139.75M","139750000","0.525","672,220","-71.77%","0.44-1.98","0.505-0.53","0.53","276737143","1.68","-5.61","457.52M","457520000","-0.09","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","ASX CMM","AUD","Basic Materials","Metals & Mining","Australia","","12","Capricorn Metals Ltd Stock Price Today (ASX CMM) - Investing.com","1.69B","1690000000","4.520","1,239,094","39.94%","2.5-5.22","4.45-4.54","4.72","374683175","0.982","18.52","206.41M","206410000","0.243","N/A","N/A","Mar 12, 2023","2023-03-12");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","ASX JIN","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","0","Jumbo Interactive Stock Price Today (ASX JIN) - Investing.com","954.65M","954650000","15.19","81,208","-16.63%","11.42-19.94","15.07-15.44","15.18","62764932","1.1","30.40","52.87M","52870000","0.499","0.425","2.63%","Feb 17, 2023","2023-02-17");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","ASX VUL","AUD","Basic Materials","Metals & Mining","Australia","","0","Vulcan Energy Resources Ltd Stock Price Today (ASX VUL) - Investing.com","1.03B","1030000000","7.200","253,200","-19.91%","4.76-11.04","7.17-7.35","7.21","143435301","1.98","-30.94","12.19M","12190000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","ASX IDX","AUD","Healthcare","Healthcare Providers & Services","Australia","","1868","Integral Diagnostics Ltd Stock Price Today (ASX IDX) - Investing.com","747.8M","747800000","3.23","352,936","-22.48%","2.38-4.28","3.19-3.26","3.2","232958551","0.97","45.86","271.23M","271230000","0.07","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","ASX IAP","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Irongate Group Unit Stock Price Today (ASX IAP) - Investing.com","1.23B","1230000000","1.895","2,547,690","1.34%","1.44-1.94","1.895-1.9","1.895","677569754","-","4.60","108.84M","108840000","0.41","0.092","4.85%","-","1970-01-01");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","ASX BGL","AUD","Basic Materials","Metals & Mining","Australia","","0","Bellevue Gold Ltd Stock Price Today (ASX BGL) - Investing.com","1.3B","1300000000","1.185","4,106,695","53.9%","0.62-1.362","1.158-1.195","1.225","1105269282","1.09","-65.56","-","-","-0.018","N/A","N/A","Mar 08, 2023","2023-03-08");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","ASX DDR","AUD","Technology","Computers, Phones & Household Electronics","Australia","","824","Dicker Data Ltd Stock Price Today (ASX DDR) - Investing.com","1.93B","1930000000","10.73","110,255","-16.82%","9.14-15.69","10.55-10.91","10.59","180091527","0.522","24.46","2.87B","2870000000","0.439","0.54","4.91%","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","ASX SXY","AUD","Energy","Oil & Gas","Australia","","0","Senex Energy Ltd Stock Price Today (ASX SXY) - Investing.com","883.08M","883080000","4.600","1,587,624","0%","2.875-4.81","4.59-4.6","4.59","191973945","1.76","13.04","134.19M","134190000","0.365","0.10","2.17%","-","1970-01-01");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","ASX SHV","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","611","Select Harvests Stock Price Today (ASX SHV) - Investing.com","488.64M","488640000","4.00","318,908","-26.74%","3.62-6.62","3.86-4.04","3.86","120950818","-0.25","102.82","199.66M","199660000","0.039","0.02","0.50%","May 25, 2023","2023-05-25");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","ASX BET","AUD","Consumer Cyclicals","Hotels & Entertainment Services","Australia","","500","Betmakers Technology Group Ltd Stock Price Today (ASX BET) - Investing.com","219.5M","219500000","0.230","2,734,641","-66.91%","0.215-0.84","0.23-0.243","0.225","942052401","2.51","-2.30","43.5M","43500000","-0.102","N/A","N/A","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","ASX BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","0","Baby Bunting Group Ltd Stock Price Today (ASX BBN) - Investing.com","368.29M","368290000","2.71","458,456","-48.28%","2.43-5.55","2.7-2.75","2.71","134906489","1.09","18.32","373.17M","373170000","0.149","0.156","6.02%","Feb 09, 2023","2023-02-09");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","ASX GWA","AUD","Consumer Cyclicals","Homebuilding & Construction Supplies","Australia","","629","GWA Group Ltd Stock Price Today (ASX GWA) - Investing.com","578.15M","578150000","2.19","171,682","-12.75%","1.76-2.63","2.14-2.19","2.17","265205113","0.664","16.32","310.03M","310030000","0.133","0.215","9.82%","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","ASX TGR","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","474","Tassal Group Ltd Stock Price Today (ASX TGR) - Investing.com","1.13B","1130000000","5.22","1,278,329","48.72%","3.2-5.23","5.22-5.23","5.23","215697444","0.12","20.23","773.34M","773340000","0.259","0.15","2.87%","-","1970-01-01");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","ASX HDN","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Homeco Daily Needs Reit Stock Price Today (ASX HDN) - Investing.com","2.7B","2700000000","1.35","3,067,871","-0.74%","1.11-1.57","1.35-1.39","1.37","2071068115","0.459","4.70","127.8M","127800000","0.281","0.0835","6.40%","-","1970-01-01");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","ASX SVR","AUD","Financials","Banking Services","Australia","","273","Solvar Ltd Stock Price Today (ASX SVR) - Investing.com","429.37M","429370000","2.000","169,513","-34.21%","1.705-3.51","1.98-2.06","2.03","212034240","-","8.28","93.94M","93940000","0.244","0.13","6.57%","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","ASX ECX","AUD","Financials","Banking Services","Australia","","242","Eclipx Group Ltd Stock Price Today (ASX ECX) - Investing.com","593.39M","593390000","2.140","583,416","-0.47%","1.705-2.89","2.07-2.15","2.07","279900809","1.28","5.86","512.2M","512200000","0.359","N/A","N/A","May 03, 2023","2023-05-03");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","ASX PPK","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","0","PPK Group Ltd Stock Price Today (ASX PPK) - Investing.com","108.63M","108630000","1.22","64,612","-82.29%","1.2-7.91","1.2-1.27","1.28","89039293","2.16","-43.10","170K","170000","-0.029","0.1511","11.03%","-","1970-01-01");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","ASX DXI","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Dexus Industria REIT Unit Stock Price Today (ASX DXI) - Investing.com","1.02B","1020000000","3.230","265,044","1.25%","2.305-3.46","3.16-3.24","3.17","317270012","0.873","6.05","69.79M","69790000","0.534","0.1685","5.65%","Feb 07, 2023","2023-02-07");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","ASX AD8","AUD","Technology","Communications & Networking","Australia","","178","Audinate Group Ltd Stock Price Today (ASX AD8) - Investing.com","604.84M","604840000","7.81","72,868","0.13%","4.99-10.25","7.62-7.9","7.66","77443919","0.944","-134.66","20.23M","20230000","-0.058","N/A","N/A","Feb 13, 2023","2023-02-13");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","ASX RED","AUD","Basic Materials","Metals & Mining","Australia","","0","Red 5 Ltd Stock Price Today (ASX RED) - Investing.com","566.94M","566940000","0.205","10,521,083","-28.07%","0.15-0.47","0.195-0.21","0.21","2792816713","0.726","-16.67","80.07M","80070000","-0.012","N/A","N/A","Mar 14, 2023","2023-03-14");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","ASX BRN","AUD","Technology","Software & IT Services","Australia","","0","Brainchip Holdings Ltd Stock Price Today (ASX BRN) - Investing.com","1.18B","1180000000","0.665","7,271,016","-58.18%","0.59-1.79","0.635-0.673","0.63","1763957339","-","24.90","11.03M","11030000","-","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","ASX BWX","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","310","BWX Ltd Stock Price Today (ASX BWX) - Investing.com","48M","48000000","0.25","2,551,154","-92.77%","0.15-3.72","0.23-0.25","0.23","199987502","1.76","-0.11","146.64M","146640000","-2.14","N/A","N/A","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","ASX BVS","AUD","Technology","Software & IT Services","Australia","","1553","Bravura Solutions Ltd Stock Price Today (ASX BVS) - Investing.com","213.58M","213580000","0.87","1,689,038","-57.35%","0.54-2.29","0.86-0.88","0.86","248354002","0.523","7.11","198.86M","198860000","0.121","0.069","7.89%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","ASX PGH","AUD","Basic Materials","Containers & Packaging","Australia","","5181","Pact Group Holdings Ltd Stock Price Today (ASX PGH) - Investing.com","370.11M","370110000","1.080","772,673","-56.97%","1-2.74","1.05-1.085","1.07","344290053","1.39","30.77","1.38B","1380000000","0.035","0.05","4.39%","Feb 14, 2023","2023-02-14");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ASX ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","","469","Adairs Ltd Stock Price Today (ASX ADH) - Investing.com","488.9M","488900000","2.830","460,553","-11.84%","1.65-3.38","2.83-2.93","2.89","172146192","1.62","10.76","241.75M","241750000","0.264","0.18","6.43%","-","1970-01-01");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","ASX HPI","AUD","Real Estate","Residential & Commercial REITs","Australia","","0","Hotel Property Investments Ltd Stock Price Today (ASX HPI) - Investing.com","719.81M","719810000","3.72","460,535","5.38%","2.82-4.14","3.65-3.72","3.64","194019119","0.739","3.30","54.7M","54700000","1.12","0.195","5.43%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","ASX API","AUD","Healthcare","Healthcare Providers & Services","Australia","","0","Australian Pharma Industries Stock Price Today (ASX API) - Investing.com","753.76M","753760000","1.530","1,545,210","0.33%","1.06-1.765","1.528-1.53","1.53","492656035","0.23","547.41","4B","4000000000","0.003","0.065","4.25%","-","1970-01-01");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","ASX SXL","AUD","Consumer Cyclicals","Media & Publishing","Australia","","0","Southern Cross Media Stock Price Today (ASX SXL) - Investing.com","294.46M","294460000","1.215","857,925","-36.88%","0.875-2.18","1.168-1.227","1.17","242355545","1.7","-2.09","259.65M","259650000","-0.583","0.0925","7.81%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","ASX SIG","AUD","Healthcare","Pharmaceuticals","Australia","","1900","Sigma Pharmaceuticals Stock Price Today (ASX SIG) - Investing.com","670.79M","670790000","0.675","972,769","42.11%","0.455-0.735","0.652-0.68","0.66","990820136","-0.122","-67.70","3.61B","3610000000","-0.01","0.015","2.48%","-","1970-01-01");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","ASX FCL","AUD","Technology","Software & IT Services","Australia","","1075","Fineos Corporation Holdings Plc Stock Price Today (ASX FCL) - Investing.com","599.12M","599120000","2.000","166,043","-43.5%","1.2-4.06","1.98-2.08","2.02","320387383","1","-14.79","103.41M","103410000","-0.082","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","ASX IFM","AUD","Technology","Software & IT Services","Australia","","","Infomedia Ltd Stock Price Today (ASX IFM) - Investing.com","","","","","","","","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","ASX GDI","AUD","Real Estate","Real Estate Operations","Australia","","0","GDI Property Group Ltd Stock Price Today (ASX GDI) - Investing.com","454.51M","454510000","0.860","1,126,185","-16.91%","0.715-1.14","0.835-0.86","0.835","531592363","0.815","-850.00","28.92M","28920000","-0.001","0.0638","8.17%","-","1970-01-01");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","ASX EHE","AUD","Healthcare","Healthcare Providers & Services","Australia","","7500","Estia Health Ltd Stock Price Today (ASX EHE) - Investing.com","524.47M","524470000","2.030","238,462","-0.49%","1.88-2.43","2-2.05","2.05","258361034","1.28","-10.10","341.62M","341620000","-0.201","0.0465","2.29%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","ASX AFG","AUD","Financials","Banking Services","Australia","","277","Australian Finance Group Ltd Stock Price Today (ASX AFG) - Investing.com","459.44M","459440000","1.705","438,195","-24.89%","1.415-2.45","1.695-1.74","1.695","270258312","1.09","11.88","444.17M","444170000","0.144","0.166","9.97%","-","1970-01-01");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","ASX DBI","AUD","Industrials","Transport Infrastructure","Australia","","0","Dalrymple Bay Infrastructure Ltd Stock Price Today (ASX DBI) - Investing.com","1.21B","1210000000","2.50","412,104","25%","1.92-2.58","2.5-2.53","2.5","495761667","-0.048","62.00","541.18M","541180000","0.039","0.1866","7.62%","-","1970-01-01");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","ASX MYS","AUD","Financials","Banking Services","Australia","","298","Mystate Ltd Stock Price Today (ASX MYS) - Investing.com","437.29M","437290000","4.02","81,358","-19.28%","3.75-5.35","3.98-4.04","4","109049407","0.872","13.23","141.4M","141400000","0.303","0.24","5.84%","Feb 16, 2023","2023-02-16");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","ASX SSR","AUD","Basic Materials","Metals & Mining","Australia","","0","Ssr Mining Inc Stock Price Today (ASX SSR) - Investing.com","-","-","23.77","23,436","3.62%","18.66-33.42","23.76-23.95","24.5","-","0.925","15.19","166.63M","166630000","1.08","0.3934","1.61%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","ASX AMI","AUD","Basic Materials","Metals & Mining","Australia","","18","Aurelia Metals Stock Price Today (ASX AMI) - Investing.com","160.87M","160870000","0.130","7,219,865","-69.41%","0.095-0.525","0.13-0.14","0.135","1237437216","1.13","-1.97","336.94M","336940000","-0.066","N/A","N/A","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","ASX AAC","AUD","Consumer Non-Cyclicals","Food & Tobacco","Australia","","423","Australian Agricultural Stock Price Today (ASX AAC) - Investing.com","1.02B","1020000000","1.680","269,991","12.37%","1.48-2.4","1.68-1.715","1.68","602766747","-0.088","9.61","296.34M","296340000","0.176","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","ASX MYX","AUD","Healthcare","Pharmaceuticals","Australia","","967","Mayne Pharma Group Ltd Stock Price Today (ASX MYX) - Investing.com","267.93M","267930000","3.020","268,205","-39.73%","2.97-7.472","3.02-3.14","3.13","86990775","1.02","-0.96","196.8M","196800000","-3.2","0.0272","14.32%","Feb 23, 2023","2023-02-23");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","ASX SSM","AUD","Industrials","Construction & Engineering","Australia","","2200","Service Stream Ltd Stock Price Today (ASX SSM) - Investing.com","391.13M","391130000","0.630","627,290","-16.56%","0.615-1.08","0.63-0.635","0.635","615953000","0.622","-10.41","559.31M","559310000","-0.061","0.01","1.54%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","ASX CVN","AUD","Energy","Oil & Gas","Australia","","0","Carnarvon Petroleum Stock Price Today (ASX CVN) - Investing.com","261.03M","261030000","0.145","1,156,445","-46.3%","0.135-0.435","0.145-0.147","0.145","1800186904","1.91","-4.39","-","-","-0.033","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","ASX PAR","AUD","Healthcare","Biotechnology & Medical Research","Australia","","0","Paradigm Biopharmaceuticals Ltd Stock Price Today (ASX PAR) - Investing.com","412.07M","412070000","1.50","469,677","11.92%","0.85-2.15","1.44-1.53","1.49","282237382","1.33","-8.70","750K","750000","-0.169","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","ASX PLL","AUD","Basic Materials","Metals & Mining","Australia","","28","Piedmont Lithium Ltd Stock Price Today (ASX PLL) - Investing.com","1.74B","1740000000","0.965","2,664,758","47.33%","0.485-1.075","0.955-0.97","0.945","1796486300","-","-61.92","-","-","-0.011","N/A","N/A","Mar 01, 2023","2023-03-01");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","ASX AMA","AUD","Consumer Non-Cyclicals","Personal & Household Products & Services","Australia","","3500","AMA Group Ltd Stock Price Today (ASX AMA) - Investing.com","232.86M","232860000","0.215","979,959","-44.87%","0.145-0.42","0.21-0.225","0.21","1073070217","1.09","-1.46","418.14M","418140000","-0.151","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","ASX COE","AUD","Energy","Oil & Gas","Australia","","0","Cooper Energy Ltd Stock Price Today (ASX COE) - Investing.com","465.78M","465780000","0.175","4,871,979","-38.73%","0.17-0.309","0.175-0.185","0.18","2631531260","0.447","-29.17","205.39M","205390000","-0.006","N/A","N/A","Apr 19, 2023","2023-04-19");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","ASX SZL","AUD","Industrials","Professional & Commercial Services","Australia","","540","Sezzle Inc Stock Price Today (ASX SZL) - Investing.com","117.72M","117720000","0.670","773,938","-70.22%","0.185-2.53","0.665-0.73","0.695","208346219","4.52","-1.21","122.36M","122360000","-0.314","N/A","N/A","May 15, 2023","2023-05-15");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","ASX SPL","AUD","Healthcare","Pharmaceuticals","Australia","","0","Starpharma Holdings Stock Price Today (ASX SPL) - Investing.com","237.13M","237130000","0.580","180,367","-42.86%","0.49-1.08","0.545-0.595","0.56","408852447","0.91","-14.37","2.58M","2580000","-0.04","N/A","N/A","Feb 27, 2023","2023-02-27");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","ASX EHL","AUD","Industrials","Professional & Commercial Services","Australia","","1400","Emeco Holdings Ltd Stock Price Today (ASX EHL) - Investing.com","398.69M","398690000","0.775","290,561","-17.99%","0.65-0.98","0.765-0.785","0.79","514440818","1.55","6.40","563.61M","563610000","0.121","0.025","3.18%","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","ASX VRTKOQ","AUD","Healthcare","Healthcare Providers & Services","Australia","","1300","Citigroup Global Markets Australia Pty Ltd Stock Price Today (ASX VRTKOQ) - Investing.com","705.23M","705230000","8.10","44,835","16.47%","4.77-10.97","7.8-8.1","7.81","87065353","1.89","22.67","171.3M","171300000","0.34","0.54","6.67%","-","1970-01-01");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","ASX EOS","AUD","Industrials","Aerospace & Defense","Australia","","0","Electro Optic Systems Holdings Stock Price Today (ASX EOS) - Investing.com","99.32M","99320000","0.57","480,892","-74.09%","0.43-3.38","0.57-0.6","0.6","171236006","1.71","-0.81","168.29M","168290000","-0.717","N/A","N/A","Feb 26, 2023","2023-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","ASX OPT","AUD","Healthcare","Biotechnology & Medical Research","Australia","","0","Opthea Ltd Stock Price Today (ASX OPT) - Investing.com","466.92M","466920000","1.01","326,304","-4.72%","0.79-1.39","0.98-1.02","0.99","466918460","0.243","-2.67","140.18K","140180","-0.264","N/A","N/A","Feb 20, 2023","2023-02-20");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","ASX CWP","AUD","Real Estate","Real Estate Operations","Australia","","99","Cedar Woods Properties Stock Price Today (ASX CWP) - Investing.com","395.43M","395430000","4.81","47,611","-6.05%","3.42-5.31","4.56-4.88","4.54","82209937","1.04","10.50","174.41M","174410000","0.457","0.275","6.17%","Feb 22, 2023","2023-02-22");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","ASX STX","AUD","Energy","Oil & Gas","Australia","","0","Strike Energy Ltd Stock Price Today (ASX STX) - Investing.com","794.07M","794070000","0.355","7,734,680","47.92%","0.208-0.405","0.35-0.36","0.35","2255893135","0.574","-44.37","-","-","-0.008","N/A","N/A","Feb 15, 2023","2023-02-15");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Technology","Software & IT Services","Australia","","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","ASX MGX","AUD","Basic Materials","Metals & Mining","Australia","","337","Mount Gibson Iron Stock Price Today (ASX MGX) - Investing.com","728.65M","728650000","0.595","1,365,474","36.78%","0.365-0.74","0.595-0.62","0.6","1214419333","0.846","-4.11","28.79M","28790000","-0.146","0.02","4.40%","Feb 21, 2023","2023-02-21");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","ASX MMM","AUD","Consumer Non-Cyclicals","Food & Drug Retailing","Australia","","1862","Marley Spoon AGs Stock Price Today (ASX MMM) - Investing.com","7.08B","7080000000","0.215","1,269,244","-70.14%","0.13-0.8","0.15-0.22","0.155","39334973000","-0.343","-0.67","594.69M","594690000","-0.174","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","ASX PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains & Ships","Australia","","0","Phoslock Environmental Technologies Ltd Stock Price Today (ASX PET) - Investing.com","24.35M","24350000","0.064","888,341","-73.88%","0.029-0.115","0.055-0.065","0.064","624390509","0.193","-2.43","6.31M","6310000","-0.015","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ASX ISX","AUD","Technology","Software & IT Services","Australia","","0","Isignthis Ltd Stock Price Today (ASX ISX) - Investing.com","1.18B","1180000000","1.070","980,077","0%","0-0","1.06-1.155","0.935","1100792118","-","-","10.72M","10720000","-0.01","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","ASX VAH","AUD","Industrials","Passenger Transportation Services","Australia","","10620","Virgin Australia Stock Price Today (ASX VAH) - Investing.com","726M","726000000","0.086","700,580","0%","0-0","0.082-0.087","0.081","8441818474","0.432","-","3.12B","3120000000","-0.06","N/A","N/A","-","1970-01-01");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","ASX SDA","AUD","Consumer Cyclicals","Telecommunications Services","Australia","","0","Speedcast International Ltd Stock Price Today (ASX SDA) - Investing.com","189.4M","189400000","0.790","879,031","0%","0-0","0.77-0.81","0.78","239741258","0.747","-","-","-","-2.47","N/A","N/A","-","1970-01-01");